Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:25:27 | 10666.0 | 87 | AT | 10664.0 | 10666.0 | Buy | 174,405 | 3151 | LSE | |
| 07:25:27 | 10666.0 | 22 | AT | 10666.0 | 10668.0 | Sell | 174,318 | 3150 | LSE | |
| 07:25:27 | 10666.0 | 33 | AT | 10666.0 | 10668.0 | Sell | 174,296 | 3149 | LSE | |
| 07:25:20 | 10668.0 | 100 | O | 10666.0 | 10668.0 | Buy | 174,263 | 3148 | LSE | |
| 07:25:17 | 10667.74 | 7 | O | 10666.0 | 10668.0 | Buy | 174,163 | 3147 | LSE | |
| 07:25:05 | 10668.0 | 12 | AT | 10666.0 | 10668.0 | Buy | 174,156 | 3146 | LSE | |
| 07:25:05 | 10668.0 | 12 | AT | 10666.0 | 10668.0 | Buy | 174,144 | 3145 | LSE | |
| 07:24:40 | 10668.204 | 20 | O | 10666.0 | 10670.0 | Buy | 174,132 | 3144 | LSE | |
| 07:24:24 | 10667.48 | 2 | O | 10666.0 | 10670.0 | Sell | 174,112 | 3143 | LSE | |
| 07:24:24 | 10668.0 | 15 | AT | 10666.0 | 10668.0 | Buy | 174,110 | 3142 | LSE | |
| 07:24:24 | 10668.0 | 30 | AT | 10666.0 | 10668.0 | Buy | 174,095 | 3141 | LSE | |
| 07:24:21 | 10668.0 | 9 | AT | 10666.0 | 10668.0 | Buy | 174,065 | 3140 | LSE | |
| 07:23:58 | 10668.0 | 100 | AT | 10668.0 | 10670.0 | Sell | 174,056 | 3139 | LSE | |
| 07:23:58 | 10668.0 | 27 | AT | 10668.0 | 10670.0 | Sell | 173,956 | 3138 | LSE | |
| 07:23:09 | 10670.0 | 8 | AT | 10670.0 | 10672.0 | Sell | 173,929 | 3137 | LSE | |
| 07:23:08 | 10672.0 | 12 | AT | 10668.0 | 10672.0 | Buy | 173,921 | 3136 | LSE | |
| 07:23:08 | 10672.0 | 76 | AT | 10668.0 | 10672.0 | Buy | 173,909 | 3135 | LSE | |
| 07:23:08 | 10672.0 | 50 | AT | 10668.0 | 10672.0 | Buy | 173,833 | 3134 | LSE | |
| 07:23:08 | 10672.0 | 87 | AT | 10668.0 | 10672.0 | Buy | 173,783 | 3133 | LSE | |
| 07:23:08 | 10672.0 | 20 | AT | 10668.0 | 10672.0 | Buy | 173,696 | 3132 | LSE | |
| 07:22:49 | 10670.0 | 24 | AT | 10670.0 | 10672.0 | Sell | 173,676 | 3131 | LSE | |
| 07:22:49 | 10670.0 | 5 | AT | 10670.0 | 10672.0 | Sell | 173,652 | 3130 | LSE | |
| 07:22:49 | 10670.0 | 19 | AT | 10670.0 | 10672.0 | Sell | 173,647 | 3129 | LSE | |
| 07:22:49 | 10670.0 | 61 | AT | 10670.0 | 10672.0 | Sell | 173,628 | 3128 | LSE | |
| 07:22:13 | 10672.0 | 260 | O | 10670.0 | 10672.0 | Buy | 173,567 | 3127 | LSE | |
| 07:21:47 | 10672.0 | 20 | AT | 10670.0 | 10672.0 | Buy | 173,307 | 3126 | LSE | |
| 07:21:47 | 10672.0 | 25 | AT | 10670.0 | 10672.0 | Buy | 173,287 | 3125 | LSE | |
| 07:21:24 | 10673.96 | 58 | O | 10670.0 | 10674.0 | Buy | 173,262 | 3124 | LSE | |
| 07:21:06 | 10672.0 | 23 | AT | 10670.0 | 10672.0 | Buy | 173,204 | 3123 | LSE | |
| 07:21:06 | 10672.0 | 87 | AT | 10670.0 | 10672.0 | Buy | 173,181 | 3122 | LSE | |
| 07:20:14 | 10671.59 | 9 | O | 10670.0 | 10672.0 | Buy | 173,094 | 3121 | LSE | |
| 07:19:25 | 10672.0 | 31 | AT | 10672.0 | 10674.0 | Sell | 173,085 | 3120 | LSE | |
| 07:19:21 | 10673.011 | 19 | O | 10672.0 | 10674.0 | Buy | 173,054 | 3119 | LSE | |
| 07:18:58 | 10672.0 | 31 | O | 10672.0 | 10674.0 | Sell | 173,035 | 3118 | LSE | |
| 07:18:55 | 10673.229 | 65 | O | 10672.0 | 10676.0 | Sell | 173,004 | 3117 | LSE | |
| 07:18:48 | 10674.0 | 26 | AT | 10672.0 | 10674.0 | Buy | 172,939 | 3116 | LSE | |
| 07:18:48 | 10674.0 | 15 | AT | 10672.0 | 10674.0 | Buy | 172,913 | 3115 | LSE | |
| 07:18:48 | 10674.0 | 10 | AT | 10672.0 | 10674.0 | Buy | 172,898 | 3114 | LSE | |
| 07:18:48 | 10674.0 | 3 | AT | 10672.0 | 10674.0 | Buy | 172,888 | 3113 | LSE | |
| 07:18:48 | 10674.0 | 37 | AT | 10672.0 | 10674.0 | Buy | 172,885 | 3112 | LSE | |
| 07:18:46 | 10673.279 | 65 | O | 10672.0 | 10674.0 | Buy | 172,848 | 3111 | LSE | |
| 07:18:23 | 10674.0 | 115 | AT | 10672.0 | 10674.0 | Buy | 172,783 | 3110 | LSE | |
| 07:18:23 | 10674.0 | 21 | AT | 10672.0 | 10674.0 | Buy | 172,668 | 3109 | LSE | |
| 07:18:23 | 10674.0 | 26 | AT | 10672.0 | 10674.0 | Buy | 172,647 | 3108 | LSE | |
| 07:17:47 | 10674.0 | 43 | AT | 10672.0 | 10674.0 | Buy | 172,621 | 3107 | LSE | |
| 07:17:47 | 10674.0 | 22 | AT | 10672.0 | 10674.0 | Buy | 172,578 | 3106 | LSE | |
| 07:17:47 | 10674.0 | 26 | AT | 10672.0 | 10674.0 | Buy | 172,556 | 3105 | LSE | |
| 07:17:47 | 10674.0 | 24 | AT | 10672.0 | 10674.0 | Buy | 172,530 | 3104 | LSE | |
| 07:17:47 | 10674.0 | 5 | AT | 10672.0 | 10674.0 | Buy | 172,506 | 3103 | LSE | |
| 07:17:47 | 10674.0 | 7 | AT | 10672.0 | 10674.0 | Buy | 172,501 | 3102 | LSE | |
| 07:17:47 | 10674.0 | 16 | AT | 10672.0 | 10674.0 | Buy | 172,494 | 3101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
