Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:56:01 | 10670.0 | 24 | AT | 10670.0 | 10672.0 | Sell | 193,029 | 3451 | LSE | |
| 07:56:01 | 10670.0 | 23 | AT | 10670.0 | 10672.0 | Sell | 193,005 | 3450 | LSE | |
| 07:56:00 | 10670.0 | 69 | AT | 10668.0 | 10670.0 | Buy | 192,982 | 3449 | LSE | |
| 07:56:00 | 10670.0 | 141 | AT | 10668.0 | 10670.0 | Buy | 192,913 | 3448 | LSE | |
| 07:56:00 | 10670.0 | 23 | AT | 10668.0 | 10670.0 | Buy | 192,772 | 3447 | LSE | |
| 07:56:00 | 10670.0 | 36 | AT | 10668.0 | 10670.0 | Buy | 192,749 | 3446 | LSE | |
| 07:55:52 | 10655.476 | 670 | O | 10668.0 | 10670.0 | Sell | 192,713 | 3445 | LSE | |
| 07:55:46 | 10668.0 | 54 | AT | 10666.0 | 10668.0 | Buy | 192,043 | 3444 | LSE | |
| 07:55:46 | 10668.0 | 365 | AT | 10668.0 | 10670.0 | Sell | 191,989 | 3443 | LSE | |
| 07:55:09 | 10670.0 | 310 | O | 10666.0 | 10670.0 | Buy | 191,624 | 3442 | LSE | |
| 07:55:00 | 10668.0 | 70 | AT | 10666.0 | 10668.0 | Buy | 191,314 | 3441 | LSE | |
| 07:54:33 | 10668.0 | 10 | AT | 10668.0 | 10670.0 | Sell | 191,244 | 3440 | LSE | |
| 07:53:24 | 10671.098 | 9 | O | 10668.0 | 10672.0 | Buy | 191,234 | 3439 | LSE | |
| 07:53:08 | 10672.0 | 200 | O | 10668.0 | 10672.0 | Buy | 191,225 | 3438 | LSE | |
| 07:52:52 | 10668.0 | 193 | AT | 10666.0 | 10668.0 | Buy | 191,025 | 3437 | LSE | |
| 07:52:52 | 10668.0 | 31 | AT | 10666.0 | 10668.0 | Buy | 190,832 | 3436 | LSE | |
| 07:52:52 | 10668.0 | 56 | AT | 10666.0 | 10668.0 | Buy | 190,801 | 3435 | LSE | |
| 07:52:52 | 10668.0 | 14 | AT | 10666.0 | 10668.0 | Buy | 190,745 | 3434 | LSE | |
| 07:52:51 | 10666.0 | 69 | AT | 10662.0 | 10666.0 | Buy | 190,731 | 3433 | LSE | |
| 07:52:51 | 10666.0 | 87 | AT | 10662.0 | 10666.0 | Buy | 190,662 | 3432 | LSE | |
| 07:52:51 | 10666.0 | 36 | AT | 10662.0 | 10666.0 | Buy | 190,575 | 3431 | LSE | |
| 07:52:51 | 10666.0 | 50 | AT | 10662.0 | 10666.0 | Buy | 190,539 | 3430 | LSE | |
| 07:52:43 | 10664.0 | 76 | AT | 10664.0 | 10666.0 | Sell | 190,489 | 3429 | LSE | |
| 07:52:36 | 10666.0 | 50 | AT | 10666.0 | 10668.0 | Sell | 190,413 | 3428 | LSE | |
| 07:52:36 | 10666.0 | 68 | AT | 10666.0 | 10668.0 | Sell | 190,363 | 3427 | LSE | |
| 07:52:36 | 10666.0 | 220 | AT | 10666.0 | 10668.0 | Sell | 190,295 | 3426 | LSE | |
| 07:52:36 | 10666.0 | 87 | AT | 10666.0 | 10668.0 | Sell | 190,075 | 3425 | LSE | |
| 07:52:35 | 10668.0 | 50 | AT | 10666.0 | 10668.0 | Buy | 189,988 | 3424 | LSE | |
| 07:52:35 | 10668.0 | 50 | AT | 10666.0 | 10668.0 | Buy | 189,938 | 3423 | LSE | |
| 07:52:34 | 10668.0 | 36 | AT | 10668.0 | 10670.0 | Sell | 189,888 | 3422 | LSE | |
| 07:52:34 | 10668.0 | 31 | AT | 10668.0 | 10670.0 | Sell | 189,852 | 3421 | LSE | |
| 07:52:34 | 10668.0 | 31 | AT | 10668.0 | 10670.0 | Sell | 189,821 | 3420 | LSE | |
| 07:52:34 | 10668.0 | 87 | AT | 10668.0 | 10670.0 | Sell | 189,790 | 3419 | LSE | |
| 07:52:34 | 10668.0 | 96 | AT | 10668.0 | 10670.0 | Sell | 189,703 | 3418 | LSE | |
| 07:52:34 | 10670.0 | 200 | AT | 10670.0 | 10672.0 | Sell | 189,607 | 3417 | LSE | |
| 07:52:34 | 10670.0 | 66 | AT | 10664.0 | 10670.0 | Buy | 189,407 | 3416 | LSE | |
| 07:52:34 | 10670.0 | 87 | AT | 10664.0 | 10670.0 | Buy | 189,341 | 3415 | LSE | |
| 07:52:34 | 10670.0 | 36 | AT | 10664.0 | 10670.0 | Buy | 189,254 | 3414 | LSE | |
| 07:52:34 | 10670.0 | 50 | AT | 10664.0 | 10670.0 | Buy | 189,218 | 3413 | LSE | |
| 07:52:34 | 10670.0 | 67 | AT | 10664.0 | 10670.0 | Buy | 189,168 | 3412 | LSE | |
| 07:52:34 | 10668.0 | 36 | AT | 10664.0 | 10668.0 | Buy | 189,101 | 3411 | LSE | |
| 07:52:34 | 10668.0 | 69 | AT | 10664.0 | 10668.0 | Buy | 189,065 | 3410 | LSE | |
| 07:52:34 | 10668.0 | 50 | AT | 10664.0 | 10668.0 | Buy | 188,996 | 3409 | LSE | |
| 07:52:34 | 10666.0 | 21 | AT | 10666.0 | 10668.0 | Sell | 188,946 | 3408 | LSE | |
| 07:52:34 | 10666.0 | 66 | AT | 10666.0 | 10668.0 | Sell | 188,925 | 3407 | LSE | |
| 07:52:34 | 10666.0 | 200 | AT | 10666.0 | 10668.0 | Sell | 188,859 | 3406 | LSE | |
| 07:52:34 | 10666.0 | 125 | AT | 10666.0 | 10668.0 | Sell | 188,659 | 3405 | LSE | |
| 07:52:34 | 10666.0 | 200 | AT | 10666.0 | 10668.0 | Sell | 188,534 | 3404 | LSE | |
| 07:52:34 | 10666.0 | 34 | AT | 10666.0 | 10668.0 | Sell | 188,334 | 3403 | LSE | |
| 07:52:30 | 10662.0 | 14 | AT | 10662.0 | 10666.0 | Sell | 188,300 | 3402 | LSE | |
| 07:52:30 | 10664.0 | 87 | AT | 10664.0 | 10666.0 | Sell | 188,286 | 3401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
