Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:09:37 | 10630.0 | 14 | AT | 10630.0 | 10632.0 | Sell | 43,843 | 351 | LSE | |
| 02:09:37 | 10630.0 | 40 | AT | 10628.0 | 10630.0 | Buy | 43,829 | 350 | LSE | |
| 02:09:35 | 10628.52 | 30 | O | 10626.0 | 10630.0 | Buy | 43,789 | 349 | LSE | |
| 02:09:34 | 10628.559 | 3 | O | 10626.0 | 10630.0 | Buy | 43,759 | 348 | LSE | |
| 02:09:30 | 10632.0 | 195 | AT | 10628.0 | 10632.0 | Buy | 43,756 | 347 | LSE | |
| 02:09:29 | 10628.0 | 17 | O | 10628.0 | 10632.0 | Sell | 43,561 | 346 | LSE | |
| 02:09:28 | 10630.0 | 14 | AT | 10628.0 | 10630.0 | Buy | 43,544 | 345 | LSE | |
| 02:09:28 | 10630.0 | 6 | AT | 10628.0 | 10630.0 | Buy | 43,530 | 344 | LSE | |
| 02:09:28 | 10630.0 | 6 | AT | 10630.0 | 10632.0 | Sell | 43,524 | 343 | LSE | |
| 02:09:28 | 10630.0 | 34 | AT | 10630.0 | 10632.0 | Sell | 43,518 | 342 | LSE | |
| 02:09:28 | 10630.0 | 6 | AT | 10630.0 | 10632.0 | Sell | 43,484 | 341 | LSE | |
| 02:09:26 | 10630.0 | 49 | AT | 10630.0 | 10632.0 | Sell | 43,478 | 340 | LSE | |
| 02:09:26 | 10630.0 | 6 | AT | 10630.0 | 10632.0 | Sell | 43,429 | 339 | LSE | |
| 02:09:23 | 10632.0 | 20 | AT | 10630.0 | 10632.0 | Buy | 43,423 | 338 | LSE | |
| 02:09:21 | 10630.0 | 1 | AT | 10630.0 | 10632.0 | Sell | 43,403 | 337 | LSE | |
| 02:09:21 | 10630.0 | 36 | AT | 10630.0 | 10632.0 | Sell | 43,402 | 336 | LSE | |
| 02:09:21 | 10630.0 | 6 | AT | 10630.0 | 10632.0 | Sell | 43,366 | 335 | LSE | |
| 02:09:11 | 10632.0 | 6 | AT | 10630.0 | 10632.0 | Buy | 43,360 | 334 | LSE | |
| 02:09:11 | 10632.0 | 14 | AT | 10628.0 | 10632.0 | Buy | 43,354 | 333 | LSE | |
| 02:09:11 | 10632.0 | 6 | AT | 10628.0 | 10632.0 | Buy | 43,340 | 332 | LSE | |
| 02:09:11 | 10632.0 | 43 | AT | 10632.0 | 10634.0 | Sell | 43,334 | 331 | LSE | |
| 02:09:11 | 10632.0 | 6 | AT | 10632.0 | 10634.0 | Sell | 43,291 | 330 | LSE | |
| 02:09:11 | 10632.0 | 21 | AT | 10632.0 | 10634.0 | Sell | 43,285 | 329 | LSE | |
| 02:09:11 | 10632.0 | 31 | AT | 10632.0 | 10634.0 | Sell | 43,264 | 328 | LSE | |
| 02:09:08 | 10632.559 | 11 | O | 10632.0 | 10634.0 | Sell | 43,233 | 327 | LSE | |
| 02:09:05 | 10636.0 | 200 | AT | 10636.0 | 10638.0 | Sell | 43,222 | 326 | LSE | |
| 02:08:57 | 10636.0 | 250 | AT | 10636.0 | 10638.0 | Sell | 43,022 | 325 | LSE | |
| 02:08:50 | 10636.0 | 30 | AT | 10636.0 | 10638.0 | Sell | 42,772 | 324 | LSE | |
| 02:08:40 | 10638.0 | 29 | AT | 10638.0 | 10640.0 | Sell | 42,742 | 323 | LSE | |
| 02:08:38 | 10642.0 | 150 | AT | 10638.0 | 10642.0 | Buy | 42,713 | 322 | LSE | |
| 02:08:32 | 10640.0 | 49 | AT | 10640.0 | 10642.0 | Sell | 42,563 | 321 | LSE | |
| 02:08:31 | 10640.0 | 53 | AT | 10638.0 | 10640.0 | Buy | 42,514 | 320 | LSE | |
| 02:08:31 | 10638.0 | 38 | AT | 10636.0 | 10638.0 | Buy | 42,461 | 319 | LSE | |
| 02:08:25 | 10638.0 | 21 | AT | 10636.0 | 10638.0 | Buy | 42,423 | 318 | LSE | |
| 02:08:19 | 10644.0 | 47 | AT | 10640.0 | 10644.0 | Buy | 42,402 | 317 | LSE | |
| 02:08:19 | 10644.0 | 74 | AT | 10640.0 | 10644.0 | Buy | 42,355 | 316 | LSE | |
| 02:08:18 | 10642.0 | 40 | AT | 10642.0 | 10644.0 | Sell | 42,281 | 315 | LSE | |
| 02:08:15 | 10644.0 | 6 | AT | 10644.0 | 10646.0 | Sell | 42,241 | 314 | LSE | |
| 02:08:15 | 10644.0 | 50 | AT | 10642.0 | 10646.0 | 42,235 | 313 | LSE | ||
| 02:08:15 | 10644.0 | 108 | AT | 10644.0 | 10646.0 | Sell | 42,185 | 312 | LSE | |
| 02:08:15 | 10646.0 | 96 | AT | 10646.0 | 10648.0 | Sell | 42,077 | 311 | LSE | |
| 02:08:15 | 10648.0 | 91 | AT | 10648.0 | 10650.0 | Sell | 41,981 | 310 | LSE | |
| 02:08:15 | 10648.0 | 32 | AT | 10648.0 | 10650.0 | Sell | 41,890 | 309 | LSE | |
| 02:08:15 | 10648.0 | 20 | AT | 10648.0 | 10650.0 | Sell | 41,858 | 308 | LSE | |
| 02:07:58 | 10650.0 | 77 | AT | 10650.0 | 10652.0 | Sell | 41,838 | 307 | LSE | |
| 02:07:58 | 10650.0 | 64 | AT | 10648.0 | 10650.0 | Buy | 41,761 | 306 | LSE | |
| 02:07:54 | 10650.0 | 49 | AT | 10650.0 | 10652.0 | Sell | 41,697 | 305 | LSE | |
| 02:07:54 | 10650.0 | 5 | AT | 10650.0 | 10652.0 | Sell | 41,648 | 304 | LSE | |
| 02:07:54 | 10650.0 | 21 | AT | 10650.0 | 10652.0 | Sell | 41,643 | 303 | LSE | |
| 02:07:54 | 10650.0 | 24 | AT | 10650.0 | 10652.0 | Sell | 41,622 | 302 | LSE | |
| 02:07:36 | 10650.0 | 111 | AT | 10648.0 | 10650.0 | Buy | 41,598 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
