Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:58:52 | 10656.0 | 18 | AT | 10654.0 | 10656.0 | Buy | 195,833 | 3501 | LSE | |
| 07:58:52 | 10656.0 | 13 | AT | 10654.0 | 10656.0 | Buy | 195,815 | 3500 | LSE | |
| 07:58:52 | 10656.0 | 29 | AT | 10654.0 | 10656.0 | Buy | 195,802 | 3499 | LSE | |
| 07:58:52 | 10656.0 | 30 | AT | 10654.0 | 10656.0 | Buy | 195,773 | 3498 | LSE | |
| 07:58:52 | 10656.0 | 87 | AT | 10654.0 | 10656.0 | Buy | 195,743 | 3497 | LSE | |
| 07:58:52 | 10656.0 | 70 | AT | 10654.0 | 10656.0 | Buy | 195,656 | 3496 | LSE | |
| 07:58:16 | 10656.0 | 14 | AT | 10656.0 | 10658.0 | Sell | 195,586 | 3495 | LSE | |
| 07:58:16 | 10656.0 | 12 | AT | 10656.0 | 10658.0 | Sell | 195,572 | 3494 | LSE | |
| 07:58:16 | 10656.0 | 33 | AT | 10656.0 | 10658.0 | Sell | 195,560 | 3493 | LSE | |
| 07:58:16 | 10656.0 | 21 | AT | 10656.0 | 10658.0 | Sell | 195,527 | 3492 | LSE | |
| 07:58:16 | 10656.0 | 60 | AT | 10656.0 | 10658.0 | Sell | 195,506 | 3491 | LSE | |
| 07:58:11 | 10656.0 | 46 | AT | 10656.0 | 10658.0 | Sell | 195,446 | 3490 | LSE | |
| 07:58:07 | 10656.0 | 40 | AT | 10656.0 | 10658.0 | Sell | 195,400 | 3489 | LSE | |
| 07:58:05 | 10654.0 | 21 | AT | 10654.0 | 10658.0 | Sell | 195,360 | 3488 | LSE | |
| 07:58:05 | 10656.0 | 32 | AT | 10656.0 | 10658.0 | Sell | 195,339 | 3487 | LSE | |
| 07:58:05 | 10656.0 | 31 | AT | 10654.0 | 10656.0 | Buy | 195,307 | 3486 | LSE | |
| 07:58:05 | 10656.0 | 87 | AT | 10654.0 | 10656.0 | Buy | 195,276 | 3485 | LSE | |
| 07:58:00 | 10654.0 | 7 | AT | 10652.0 | 10654.0 | Buy | 195,189 | 3484 | LSE | |
| 07:58:00 | 10654.0 | 7 | AT | 10652.0 | 10654.0 | Buy | 195,182 | 3483 | LSE | |
| 07:58:00 | 10654.0 | 6 | AT | 10652.0 | 10654.0 | Buy | 195,175 | 3482 | LSE | |
| 07:57:59 | 10654.0 | 16 | AT | 10652.0 | 10654.0 | Buy | 195,169 | 3481 | LSE | |
| 07:57:54 | 10654.0 | 73 | AT | 10654.0 | 10656.0 | Sell | 195,153 | 3480 | LSE | |
| 07:57:54 | 10654.0 | 28 | AT | 10654.0 | 10656.0 | Sell | 195,080 | 3479 | LSE | |
| 07:57:54 | 10654.0 | 56 | AT | 10654.0 | 10656.0 | Sell | 195,052 | 3478 | LSE | |
| 07:57:53 | 10654.0 | 716 | O | 10654.0 | 10656.0 | Sell | 194,996 | 3477 | LSE | |
| 07:57:40 | 10656.0 | 66 | AT | 10654.0 | 10656.0 | Buy | 194,280 | 3476 | LSE | |
| 07:57:37 | 10656.0 | 24 | AT | 10656.0 | 10658.0 | Sell | 194,214 | 3475 | LSE | |
| 07:56:31 | 10660.0 | 46 | AT | 10660.0 | 10662.0 | Sell | 194,190 | 3474 | LSE | |
| 07:56:29 | 10662.0 | 6 | O | 10660.0 | 10662.0 | Buy | 194,144 | 3473 | LSE | |
| 07:56:28 | 10662.0 | 75 | AT | 10660.0 | 10662.0 | Buy | 194,138 | 3472 | LSE | |
| 07:56:28 | 10662.0 | 87 | AT | 10660.0 | 10662.0 | Buy | 194,063 | 3471 | LSE | |
| 07:56:28 | 10662.0 | 6 | AT | 10660.0 | 10662.0 | Buy | 193,976 | 3470 | LSE | |
| 07:56:28 | 10662.0 | 8 | AT | 10660.0 | 10662.0 | Buy | 193,970 | 3469 | LSE | |
| 07:56:28 | 10662.0 | 6 | AT | 10660.0 | 10662.0 | Buy | 193,962 | 3468 | LSE | |
| 07:56:26 | 10662.0 | 87 | AT | 10660.0 | 10662.0 | Buy | 193,956 | 3467 | LSE | |
| 07:56:25 | 10662.0 | 25 | AT | 10662.0 | 10664.0 | Sell | 193,869 | 3466 | LSE | |
| 07:56:25 | 10662.0 | 24 | AT | 10662.0 | 10664.0 | Sell | 193,844 | 3465 | LSE | |
| 07:56:25 | 10664.0 | 31 | AT | 10664.0 | 10666.0 | Sell | 193,820 | 3464 | LSE | |
| 07:56:25 | 10664.0 | 35 | AT | 10664.0 | 10666.0 | Sell | 193,789 | 3463 | LSE | |
| 07:56:25 | 10664.0 | 35 | AT | 10664.0 | 10666.0 | Sell | 193,754 | 3462 | LSE | |
| 07:56:25 | 10666.0 | 41 | AT | 10664.0 | 10666.0 | Buy | 193,719 | 3461 | LSE | |
| 07:56:25 | 10664.0 | 51 | AT | 10664.0 | 10666.0 | Sell | 193,678 | 3460 | LSE | |
| 07:56:25 | 10664.0 | 15 | AT | 10664.0 | 10666.0 | Sell | 193,627 | 3459 | LSE | |
| 07:56:25 | 10664.0 | 50 | AT | 10664.0 | 10666.0 | Sell | 193,612 | 3458 | LSE | |
| 07:56:24 | 10668.0 | 26 | O | 10664.0 | 10668.0 | Buy | 193,562 | 3457 | LSE | |
| 07:56:21 | 10666.0 | 50 | AT | 10664.0 | 10666.0 | Buy | 193,536 | 3456 | LSE | |
| 07:56:21 | 10666.0 | 70 | AT | 10666.0 | 10668.0 | Sell | 193,486 | 3455 | LSE | |
| 07:56:21 | 10666.0 | 200 | AT | 10666.0 | 10668.0 | Sell | 193,416 | 3454 | LSE | |
| 07:56:21 | 10666.0 | 87 | AT | 10666.0 | 10668.0 | Sell | 193,216 | 3453 | LSE | |
| 07:56:21 | 10666.0 | 100 | AT | 10666.0 | 10668.0 | Sell | 193,129 | 3452 | LSE | |
| 07:56:01 | 10670.0 | 24 | AT | 10670.0 | 10672.0 | Sell | 193,029 | 3451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
