ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,051.25
-0.54%
Dow Jones
43,914.12
-0.53%
US Dollar vs MXN
20.22434
0.10%
Brent Oil
73.33
0.16%
Bitcoin
99,976.32
-0.08%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,568.00
30.00
(0.28%)
Cerrado 12 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 3601 - 3551 (08:09-08:03)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:09:26 10660.0 121 AT 10658.0 10660.0 Buy
201,373 3601 LSE
08:09:26 10660.0 216 AT 10658.0 10660.0 Buy
201,252 3600 LSE
08:09:26 10660.0 83 AT 10656.0 10660.0 Buy
201,036 3599 LSE
08:09:26 10660.0 65 AT 10656.0 10660.0 Buy
200,953 3598 LSE
08:09:26 10660.0 87 AT 10656.0 10660.0 Buy
200,888 3597 LSE
08:09:22 10658.0 36 AT 10654.0 10658.0 Buy
200,801 3596 LSE
08:09:22 10658.0 68 AT 10654.0 10658.0 Buy
200,765 3595 LSE
08:09:22 10658.0 87 AT 10654.0 10658.0 Buy
200,697 3594 LSE
08:09:22 10658.0 38 AT 10654.0 10658.0 Buy
200,610 3593 LSE
08:09:03 10656.0 20 AT 10656.0 10658.0 Sell
200,572 3592 LSE
08:08:37 10658.0 6 AT 10656.0 10658.0 Buy
200,552 3591 LSE
08:08:37 10658.0 69 AT 10656.0 10658.0 Buy
200,546 3590 LSE
08:08:37 10658.0 20 AT 10658.0 10660.0 Sell
200,477 3589 LSE
08:08:37 10658.0 3 AT 10658.0 10660.0 Sell
200,457 3588 LSE
08:08:37 10658.0 60 AT 10658.0 10660.0 Sell
200,454 3587 LSE
08:08:24 10658.0 150 AT 10656.0 10658.0 Buy
200,394 3586 LSE
08:08:24 10658.0 172 AT 10656.0 10658.0 Buy
200,244 3585 LSE
08:08:24 10658.0 36 AT 10656.0 10658.0 Buy
200,072 3584 LSE
08:08:24 10658.0 87 AT 10656.0 10658.0 Buy
200,036 3583 LSE
08:07:57 10656.0 87 AT 10654.0 10656.0 Buy
199,949 3582 LSE
08:07:28 10658.0 93 AT 10658.0 10660.0 Sell
199,862 3581 LSE
08:07:26 10660.0 62 AT 10660.0 10662.0 Sell
199,769 3580 LSE
08:07:17 10662.0 87 AT 10660.0 10662.0 Buy
199,707 3579 LSE
08:07:17 10660.0 1 AT 10660.0 10664.0 Sell
199,620 3578 LSE
08:07:17 10660.0 200 AT 10660.0 10664.0 Sell
199,619 3577 LSE
08:07:17 10660.0 200 AT 10660.0 10664.0 Sell
199,419 3576 LSE
08:07:15 10662.0 87 AT 10660.0 10662.0 Buy
199,219 3575 LSE
08:07:13 10662.0 50 AT 10660.0 10662.0 Buy
199,132 3574 LSE
08:07:13 10662.0 87 AT 10660.0 10662.0 Buy
199,082 3573 LSE
08:07:13 10662.0 42 AT 10662.0 10664.0 Sell
198,995 3572 LSE
08:07:13 10664.0 71 AT 10664.0 10668.0 Sell
198,953 3571 LSE
08:07:13 10664.0 49 AT 10664.0 10668.0 Sell
198,882 3570 LSE
08:07:13 10664.0 36 AT 10664.0 10668.0 Sell
198,833 3569 LSE
08:07:13 10664.0 87 AT 10664.0 10668.0 Sell
198,797 3568 LSE
08:07:13 10664.0 67 AT 10664.0 10668.0 Sell
198,710 3567 LSE
08:06:53 10666.0 81 AT 10666.0 10668.0 Sell
198,643 3566 LSE
08:06:53 10666.0 25 AT 10666.0 10668.0 Sell
198,562 3565 LSE
08:06:51 10666.0 28 O 10666.0 10668.0 Sell
198,537 3564 LSE
08:06:49 10666.0 79 AT 10666.0 10670.0 Sell
198,509 3563 LSE
08:06:26 10666.0 4 O 10666.0 10670.0 Sell
198,430 3562 LSE
08:06:21 10666.0 12 O 10666.0 10670.0 Sell
198,426 3561 LSE
08:06:15 10668.0 65 AT 10666.0 10668.0 Buy
198,414 3560 LSE
08:06:11 10668.0 45 AT 10666.0 10668.0 Buy
198,349 3559 LSE
08:06:11 10668.0 63 AT 10666.0 10668.0 Buy
198,304 3558 LSE
08:05:40 10668.0 50 O 10664.0 10668.0 Buy
198,241 3557 LSE
08:05:27 10664.8 7 O 10664.0 10668.0 Sell
198,191 3556 LSE
08:04:26 10664.0 39 AT 10664.0 10666.0 Sell
198,184 3555 LSE
08:03:55 10664.0 77 O 10664.0 10666.0 Sell
198,145 3554 LSE
08:03:43 10664.854 11 O 10664.0 10668.0 Sell
198,068 3553 LSE
08:03:38 10666.0 23 AT 10666.0 10668.0 Sell
198,057 3552 LSE
08:03:38 10666.0 40 AT 10666.0 10668.0 Sell
198,034 3551 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados