Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:15:38 | 10656.034 | 42 | O | 10654.0 | 10658.0 | Buy | 203,885 | 3651 | LSE | |
| 08:15:25 | 10658.0 | 32 | AT | 10656.0 | 10658.0 | Buy | 203,843 | 3650 | LSE | |
| 08:15:25 | 10658.0 | 29 | AT | 10656.0 | 10658.0 | Buy | 203,811 | 3649 | LSE | |
| 08:15:25 | 10658.0 | 55 | AT | 10656.0 | 10658.0 | Buy | 203,782 | 3648 | LSE | |
| 08:15:25 | 10658.0 | 10 | AT | 10656.0 | 10658.0 | Buy | 203,727 | 3647 | LSE | |
| 08:15:25 | 10658.0 | 46 | AT | 10654.0 | 10658.0 | Buy | 203,717 | 3646 | LSE | |
| 08:15:25 | 10658.0 | 36 | AT | 10654.0 | 10658.0 | Buy | 203,671 | 3645 | LSE | |
| 08:15:04 | 10658.0 | 33 | AT | 10658.0 | 10660.0 | Sell | 203,635 | 3644 | LSE | |
| 08:14:54 | 10658.0 | 66 | AT | 10656.0 | 10658.0 | Buy | 203,602 | 3643 | LSE | |
| 08:14:54 | 10658.0 | 45 | AT | 10656.0 | 10658.0 | Buy | 203,536 | 3642 | LSE | |
| 08:14:54 | 10658.0 | 109 | AT | 10656.0 | 10658.0 | Buy | 203,491 | 3641 | LSE | |
| 08:14:54 | 10658.0 | 40 | AT | 10656.0 | 10658.0 | Buy | 203,382 | 3640 | LSE | |
| 08:14:54 | 10658.0 | 40 | AT | 10658.0 | 10660.0 | Sell | 203,342 | 3639 | LSE | |
| 08:14:54 | 10658.0 | 102 | AT | 10658.0 | 10660.0 | Sell | 203,302 | 3638 | LSE | |
| 08:14:25 | 10660.0 | 68 | AT | 10660.0 | 10662.0 | Sell | 203,200 | 3637 | LSE | |
| 08:14:25 | 10660.0 | 19 | AT | 10660.0 | 10662.0 | Sell | 203,132 | 3636 | LSE | |
| 08:14:25 | 10660.0 | 44 | AT | 10660.0 | 10662.0 | Sell | 203,113 | 3635 | LSE | |
| 08:14:25 | 10660.0 | 21 | AT | 10660.0 | 10662.0 | Sell | 203,069 | 3634 | LSE | |
| 08:14:25 | 10660.0 | 46 | AT | 10660.0 | 10662.0 | Sell | 203,048 | 3633 | LSE | |
| 08:14:25 | 10660.0 | 55 | AT | 10660.0 | 10662.0 | Sell | 203,002 | 3632 | LSE | |
| 08:14:13 | 10660.775 | 5 | O | 10660.0 | 10664.0 | Sell | 202,947 | 3631 | LSE | |
| 08:14:13 | 10662.0 | 56 | O | 10660.0 | 10664.0 | 202,942 | 3630 | LSE | ||
| 08:12:34 | 10660.26 | 15 | O | 10660.0 | 10662.0 | Sell | 202,886 | 3629 | LSE | |
| 08:11:55 | 10660.0 | 1 | AT | 10658.0 | 10660.0 | Buy | 202,871 | 3628 | LSE | |
| 08:11:55 | 10660.0 | 200 | AT | 10658.0 | 10660.0 | Buy | 202,870 | 3627 | LSE | |
| 08:11:55 | 10660.0 | 169 | AT | 10656.0 | 10660.0 | Buy | 202,670 | 3626 | LSE | |
| 08:11:55 | 10660.0 | 31 | AT | 10656.0 | 10660.0 | Buy | 202,501 | 3625 | LSE | |
| 08:11:55 | 10660.0 | 35 | AT | 10656.0 | 10660.0 | Buy | 202,470 | 3624 | LSE | |
| 08:11:49 | 10658.0 | 55 | AT | 10656.0 | 10658.0 | Buy | 202,435 | 3623 | LSE | |
| 08:11:08 | 10654.377 | 40 | O | 10654.0 | 10658.0 | Sell | 202,380 | 3622 | LSE | |
| 08:11:05 | 10656.0 | 90 | AT | 10654.0 | 10656.0 | Buy | 202,340 | 3621 | LSE | |
| 08:11:05 | 10656.0 | 90 | AT | 10654.0 | 10656.0 | Buy | 202,250 | 3620 | LSE | |
| 08:10:48 | 10654.26 | 9 | O | 10654.0 | 10656.0 | Sell | 202,160 | 3619 | LSE | |
| 08:10:13 | 10656.0 | 69 | AT | 10654.0 | 10656.0 | Buy | 202,151 | 3618 | LSE | |
| 08:10:13 | 10656.0 | 36 | AT | 10654.0 | 10656.0 | Buy | 202,082 | 3617 | LSE | |
| 08:10:13 | 10656.0 | 87 | AT | 10654.0 | 10656.0 | Buy | 202,046 | 3616 | LSE | |
| 08:10:13 | 10656.0 | 34 | AT | 10656.0 | 10658.0 | Sell | 201,959 | 3615 | LSE | |
| 08:10:13 | 10656.0 | 95 | AT | 10656.0 | 10658.0 | Sell | 201,925 | 3614 | LSE | |
| 08:09:58 | 10658.0 | 41 | AT | 10656.0 | 10658.0 | Buy | 201,830 | 3613 | LSE | |
| 08:09:54 | 10658.0 | 28 | AT | 10658.0 | 10660.0 | Sell | 201,789 | 3612 | LSE | |
| 08:09:54 | 10658.0 | 29 | AT | 10658.0 | 10660.0 | Sell | 201,761 | 3611 | LSE | |
| 08:09:54 | 10658.0 | 45 | AT | 10658.0 | 10660.0 | Sell | 201,732 | 3610 | LSE | |
| 08:09:54 | 10658.0 | 87 | AT | 10658.0 | 10660.0 | Sell | 201,687 | 3609 | LSE | |
| 08:09:54 | 10660.0 | 68 | AT | 10656.0 | 10660.0 | Buy | 201,600 | 3608 | LSE | |
| 08:09:54 | 10660.0 | 40 | AT | 10656.0 | 10660.0 | Buy | 201,532 | 3607 | LSE | |
| 08:09:48 | 10658.0 | 19 | AT | 10658.0 | 10660.0 | Sell | 201,492 | 3606 | LSE | |
| 08:09:48 | 10658.0 | 49 | AT | 10658.0 | 10660.0 | Sell | 201,473 | 3605 | LSE | |
| 08:09:27 | 10660.0 | 31 | AT | 10658.0 | 10660.0 | Buy | 201,424 | 3604 | LSE | |
| 08:09:27 | 10660.0 | 3 | AT | 10658.0 | 10660.0 | Buy | 201,393 | 3603 | LSE | |
| 08:09:27 | 10660.0 | 17 | AT | 10658.0 | 10660.0 | Buy | 201,390 | 3602 | LSE | |
| 08:09:26 | 10660.0 | 121 | AT | 10658.0 | 10660.0 | Buy | 201,373 | 3601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
