Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:27:44 | 10674.0 | 50 | AT | 10674.0 | 10676.0 | Sell | 217,663 | 3901 | LSE | |
| 08:27:44 | 10674.0 | 66 | AT | 10674.0 | 10676.0 | Sell | 217,613 | 3900 | LSE | |
| 08:27:44 | 10674.0 | 31 | AT | 10672.0 | 10674.0 | Buy | 217,547 | 3899 | LSE | |
| 08:27:44 | 10674.0 | 35 | AT | 10672.0 | 10674.0 | Buy | 217,516 | 3898 | LSE | |
| 08:27:44 | 10674.0 | 32 | AT | 10672.0 | 10674.0 | Buy | 217,481 | 3897 | LSE | |
| 08:27:44 | 10674.0 | 34 | AT | 10672.0 | 10674.0 | Buy | 217,449 | 3896 | LSE | |
| 08:27:44 | 10674.0 | 60 | AT | 10672.0 | 10674.0 | Buy | 217,415 | 3895 | LSE | |
| 08:27:44 | 10674.0 | 170 | AT | 10672.0 | 10674.0 | Buy | 217,355 | 3894 | LSE | |
| 08:27:44 | 10672.0 | 118 | AT | 10670.0 | 10672.0 | Buy | 217,185 | 3893 | LSE | |
| 08:27:44 | 10672.0 | 31 | AT | 10670.0 | 10672.0 | Buy | 217,067 | 3892 | LSE | |
| 08:27:44 | 10672.0 | 57 | AT | 10670.0 | 10672.0 | Buy | 217,036 | 3891 | LSE | |
| 08:27:44 | 10670.0 | 115 | AT | 10668.0 | 10670.0 | Buy | 216,979 | 3890 | LSE | |
| 08:27:44 | 10670.0 | 56 | AT | 10668.0 | 10670.0 | Buy | 216,864 | 3889 | LSE | |
| 08:27:29 | 10670.658 | 9 | O | 10668.0 | 10672.0 | Buy | 216,808 | 3888 | LSE | |
| 08:26:46 | 10672.0 | 49 | O | 10668.0 | 10672.0 | Buy | 216,799 | 3887 | LSE | |
| 08:26:42 | 10670.0 | 200 | AT | 10670.0 | 10672.0 | Sell | 216,750 | 3886 | LSE | |
| 08:26:42 | 10670.0 | 50 | AT | 10670.0 | 10672.0 | Sell | 216,550 | 3885 | LSE | |
| 08:26:42 | 10670.0 | 31 | AT | 10670.0 | 10672.0 | Sell | 216,500 | 3884 | LSE | |
| 08:26:42 | 10670.0 | 109 | AT | 10670.0 | 10672.0 | Sell | 216,469 | 3883 | LSE | |
| 08:26:42 | 10670.0 | 66 | AT | 10668.0 | 10670.0 | Buy | 216,360 | 3882 | LSE | |
| 08:26:42 | 10670.0 | 64 | AT | 10668.0 | 10670.0 | Buy | 216,294 | 3881 | LSE | |
| 08:26:42 | 10670.0 | 15 | AT | 10668.0 | 10670.0 | Buy | 216,230 | 3880 | LSE | |
| 08:26:42 | 10670.0 | 71 | AT | 10668.0 | 10670.0 | Buy | 216,215 | 3879 | LSE | |
| 08:26:42 | 10670.0 | 60 | AT | 10668.0 | 10670.0 | Buy | 216,144 | 3878 | LSE | |
| 08:26:42 | 10670.0 | 47 | AT | 10668.0 | 10670.0 | Buy | 216,084 | 3877 | LSE | |
| 08:26:42 | 10670.0 | 3 | AT | 10668.0 | 10670.0 | Buy | 216,037 | 3876 | LSE | |
| 08:26:42 | 10670.0 | 20 | AT | 10670.0 | 10672.0 | Sell | 216,034 | 3875 | LSE | |
| 08:26:37 | 10670.0 | 109 | AT | 10670.0 | 10672.0 | Sell | 216,014 | 3874 | LSE | |
| 08:26:06 | 10670.0 | 70 | AT | 10670.0 | 10672.0 | Sell | 215,905 | 3873 | LSE | |
| 08:25:47 | 10670.0 | 73 | AT | 10670.0 | 10672.0 | Sell | 215,835 | 3872 | LSE | |
| 08:25:40 | 10672.0 | 34 | AT | 10670.0 | 10672.0 | Buy | 215,762 | 3871 | LSE | |
| 08:25:29 | 10670.0 | 14 | AT | 10668.0 | 10670.0 | Buy | 215,728 | 3870 | LSE | |
| 08:25:29 | 10670.0 | 68 | AT | 10668.0 | 10670.0 | Buy | 215,714 | 3869 | LSE | |
| 08:25:29 | 10670.0 | 62 | AT | 10668.0 | 10670.0 | Buy | 215,646 | 3868 | LSE | |
| 08:25:29 | 10670.0 | 23 | AT | 10668.0 | 10670.0 | Buy | 215,584 | 3867 | LSE | |
| 08:25:29 | 10670.0 | 55 | O | 10668.0 | 10670.0 | Buy | 215,561 | 3866 | LSE | |
| 08:25:28 | 10670.0 | 26 | AT | 10668.0 | 10670.0 | Buy | 215,506 | 3865 | LSE | |
| 08:25:28 | 10670.0 | 20 | AT | 10670.0 | 10672.0 | Sell | 215,480 | 3864 | LSE | |
| 08:25:09 | 10670.0 | 67 | AT | 10668.0 | 10670.0 | Buy | 215,460 | 3863 | LSE | |
| 08:25:09 | 10670.0 | 45 | AT | 10668.0 | 10670.0 | Buy | 215,393 | 3862 | LSE | |
| 08:25:09 | 10670.0 | 109 | AT | 10670.0 | 10672.0 | Sell | 215,348 | 3861 | LSE | |
| 08:25:01 | 10672.0 | 21 | AT | 10672.0 | 10674.0 | Sell | 215,239 | 3860 | LSE | |
| 08:25:01 | 10672.0 | 30 | AT | 10672.0 | 10674.0 | Sell | 215,218 | 3859 | LSE | |
| 08:25:01 | 10672.0 | 21 | AT | 10672.0 | 10674.0 | Sell | 215,188 | 3858 | LSE | |
| 08:25:01 | 10672.0 | 70 | AT | 10672.0 | 10674.0 | Sell | 215,167 | 3857 | LSE | |
| 08:25:01 | 10672.0 | 72 | AT | 10672.0 | 10674.0 | Sell | 215,097 | 3856 | LSE | |
| 08:25:00 | 10674.0 | 109 | AT | 10672.0 | 10674.0 | Buy | 215,025 | 3855 | LSE | |
| 08:25:00 | 10674.0 | 80 | AT | 10672.0 | 10674.0 | Buy | 214,916 | 3854 | LSE | |
| 08:25:00 | 10674.0 | 17 | AT | 10672.0 | 10674.0 | Buy | 214,836 | 3853 | LSE | |
| 08:25:00 | 10674.0 | 33 | AT | 10672.0 | 10674.0 | Buy | 214,819 | 3852 | LSE | |
| 08:25:00 | 10674.0 | 109 | AT | 10672.0 | 10674.0 | Buy | 214,786 | 3851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
