Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:32:56 | 10659.228 | 13 | O | 10656.0 | 10658.0 | Buy | 238,328 | 4251 | LSE | |
| 08:32:56 | 10658.0 | 11 | AT | 10658.0 | 10660.0 | Sell | 238,315 | 4250 | LSE | |
| 08:32:56 | 10658.0 | 21 | AT | 10658.0 | 10660.0 | Sell | 238,304 | 4249 | LSE | |
| 08:32:56 | 10658.0 | 31 | AT | 10658.0 | 10660.0 | Sell | 238,283 | 4248 | LSE | |
| 08:32:52 | 10658.0 | 50 | AT | 10658.0 | 10660.0 | Sell | 238,252 | 4247 | LSE | |
| 08:32:50 | 10658.0 | 84 | AT | 10656.0 | 10658.0 | Buy | 238,202 | 4246 | LSE | |
| 08:32:49 | 10656.0 | 109 | AT | 10656.0 | 10658.0 | Sell | 238,118 | 4245 | LSE | |
| 08:32:49 | 10656.0 | 24 | AT | 10656.0 | 10658.0 | Sell | 238,009 | 4244 | LSE | |
| 08:32:48 | 10658.0 | 32 | AT | 10658.0 | 10660.0 | Sell | 237,985 | 4243 | LSE | |
| 08:32:48 | 10658.0 | 109 | AT | 10658.0 | 10660.0 | Sell | 237,953 | 4242 | LSE | |
| 08:32:48 | 10658.0 | 36 | AT | 10658.0 | 10660.0 | Sell | 237,844 | 4241 | LSE | |
| 08:32:48 | 10658.0 | 37 | AT | 10658.0 | 10660.0 | Sell | 237,808 | 4240 | LSE | |
| 08:32:48 | 10658.0 | 53 | AT | 10658.0 | 10662.0 | Sell | 237,771 | 4239 | LSE | |
| 08:32:34 | 10660.0 | 88 | AT | 10660.0 | 10664.0 | Sell | 237,718 | 4238 | LSE | |
| 08:32:34 | 10660.0 | 20 | AT | 10660.0 | 10664.0 | Sell | 237,630 | 4237 | LSE | |
| 08:32:34 | 10662.0 | 34 | AT | 10660.0 | 10662.0 | Buy | 237,610 | 4236 | LSE | |
| 08:32:26 | 10662.0 | 40 | AT | 10660.0 | 10662.0 | Buy | 237,576 | 4235 | LSE | |
| 08:32:16 | 10662.0 | 100 | AT | 10660.0 | 10662.0 | Buy | 237,536 | 4234 | LSE | |
| 08:32:12 | 10660.0 | 6 | AT | 10658.0 | 10660.0 | Buy | 237,436 | 4233 | LSE | |
| 08:32:12 | 10660.0 | 4 | AT | 10658.0 | 10660.0 | Buy | 237,430 | 4232 | LSE | |
| 08:32:12 | 10660.0 | 9 | AT | 10658.0 | 10660.0 | Buy | 237,426 | 4231 | LSE | |
| 08:32:08 | 10658.0 | 33 | AT | 10656.0 | 10658.0 | Buy | 237,417 | 4230 | LSE | |
| 08:32:08 | 10658.0 | 459 | AT | 10656.0 | 10658.0 | Buy | 237,384 | 4229 | LSE | |
| 08:32:08 | 10658.0 | 29 | AT | 10654.0 | 10658.0 | Buy | 236,925 | 4228 | LSE | |
| 08:32:04 | 10660.0 | 61 | AT | 10656.0 | 10660.0 | Buy | 236,896 | 4227 | LSE | |
| 08:32:03 | 10658.0 | 79 | AT | 10658.0 | 10662.0 | Sell | 236,835 | 4226 | LSE | |
| 08:32:03 | 10658.0 | 84 | AT | 10658.0 | 10662.0 | Sell | 236,756 | 4225 | LSE | |
| 08:32:03 | 10658.0 | 47 | AT | 10658.0 | 10662.0 | Sell | 236,672 | 4224 | LSE | |
| 08:32:03 | 10658.0 | 109 | AT | 10658.0 | 10662.0 | Sell | 236,625 | 4223 | LSE | |
| 08:32:03 | 10660.0 | 49 | AT | 10660.0 | 10662.0 | Sell | 236,516 | 4222 | LSE | |
| 08:32:03 | 10660.0 | 30 | AT | 10660.0 | 10664.0 | Sell | 236,467 | 4221 | LSE | |
| 08:32:03 | 10660.0 | 45 | AT | 10660.0 | 10664.0 | Sell | 236,437 | 4220 | LSE | |
| 08:32:02 | 10664.0 | 82 | AT | 10662.0 | 10664.0 | Buy | 236,392 | 4219 | LSE | |
| 08:32:02 | 10664.0 | 109 | AT | 10662.0 | 10664.0 | Buy | 236,310 | 4218 | LSE | |
| 08:32:02 | 10664.0 | 30 | AT | 10662.0 | 10664.0 | Buy | 236,201 | 4217 | LSE | |
| 08:32:02 | 10664.0 | 35 | AT | 10662.0 | 10664.0 | Buy | 236,171 | 4216 | LSE | |
| 08:32:00 | 10662.0 | 36 | AT | 10662.0 | 10664.0 | Sell | 236,136 | 4215 | LSE | |
| 08:31:58 | 10662.0 | 21 | AT | 10660.0 | 10662.0 | Buy | 236,100 | 4214 | LSE | |
| 08:31:58 | 10662.0 | 69 | AT | 10660.0 | 10662.0 | Buy | 236,079 | 4213 | LSE | |
| 08:31:58 | 10662.0 | 56 | AT | 10660.0 | 10662.0 | Buy | 236,010 | 4212 | LSE | |
| 08:31:58 | 10662.0 | 175 | AT | 10660.0 | 10662.0 | Buy | 235,954 | 4211 | LSE | |
| 08:31:58 | 10662.0 | 42 | AT | 10660.0 | 10662.0 | Buy | 235,779 | 4210 | LSE | |
| 08:31:52 | 10662.0 | 35 | AT | 10660.0 | 10662.0 | Buy | 235,737 | 4209 | LSE | |
| 08:31:52 | 10662.0 | 34 | AT | 10660.0 | 10662.0 | Buy | 235,702 | 4208 | LSE | |
| 08:31:52 | 10662.0 | 46 | AT | 10660.0 | 10662.0 | Buy | 235,668 | 4207 | LSE | |
| 08:31:51 | 10664.0 | 4 | AT | 10660.0 | 10664.0 | Buy | 235,622 | 4206 | LSE | |
| 08:31:51 | 10662.0 | 25 | AT | 10660.0 | 10662.0 | Buy | 235,618 | 4205 | LSE | |
| 08:31:50 | 10662.0 | 46 | AT | 10662.0 | 10664.0 | Sell | 235,593 | 4204 | LSE | |
| 08:31:50 | 10662.0 | 20 | AT | 10662.0 | 10664.0 | Sell | 235,547 | 4203 | LSE | |
| 08:31:49 | 10662.0 | 33 | O | 10662.0 | 10664.0 | Sell | 235,527 | 4202 | LSE | |
| 08:31:47 | 10664.0 | 46 | AT | 10660.0 | 10664.0 | Buy | 235,494 | 4201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
