Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:35:52 | 10608.0 | 9 | AT | 10604.0 | 10608.0 | Buy | 248,951 | 4401 | LSE | |
| 08:35:49 | 10606.0 | 84 | AT | 10602.0 | 10606.0 | Buy | 248,942 | 4400 | LSE | |
| 08:35:46 | 10608.0 | 27 | AT | 10604.0 | 10608.0 | Buy | 248,858 | 4399 | LSE | |
| 08:35:46 | 10606.0 | 100 | AT | 10604.0 | 10606.0 | Buy | 248,831 | 4398 | LSE | |
| 08:35:39 | 10608.0 | 50 | AT | 10608.0 | 10610.0 | Sell | 248,731 | 4397 | LSE | |
| 08:35:36 | 10608.0 | 10 | AT | 10606.0 | 10608.0 | Buy | 248,681 | 4396 | LSE | |
| 08:35:36 | 10608.0 | 73 | AT | 10606.0 | 10608.0 | Buy | 248,671 | 4395 | LSE | |
| 08:35:36 | 10608.0 | 36 | AT | 10606.0 | 10608.0 | Buy | 248,598 | 4394 | LSE | |
| 08:35:36 | 10608.0 | 50 | AT | 10606.0 | 10608.0 | Buy | 248,562 | 4393 | LSE | |
| 08:35:36 | 10608.0 | 109 | AT | 10604.0 | 10608.0 | Buy | 248,512 | 4392 | LSE | |
| 08:35:34 | 10610.0 | 18 | AT | 10610.0 | 10612.0 | Sell | 248,403 | 4391 | LSE | |
| 08:35:34 | 10610.0 | 13 | AT | 10610.0 | 10614.0 | Sell | 248,385 | 4390 | LSE | |
| 08:35:34 | 10612.0 | 21 | AT | 10610.0 | 10612.0 | Buy | 248,372 | 4389 | LSE | |
| 08:35:34 | 10612.0 | 109 | AT | 10610.0 | 10612.0 | Buy | 248,351 | 4388 | LSE | |
| 08:35:33 | 10616.0 | 15 | AT | 10616.0 | 10618.0 | Sell | 248,242 | 4387 | LSE | |
| 08:35:32 | 10616.0 | 17 | AT | 10616.0 | 10618.0 | Sell | 248,227 | 4386 | LSE | |
| 08:35:28 | 10620.0 | 25 | AT | 10616.0 | 10620.0 | Buy | 248,210 | 4385 | LSE | |
| 08:35:19 | 10618.0 | 23 | AT | 10618.0 | 10620.0 | Sell | 248,185 | 4384 | LSE | |
| 08:35:18 | 10620.0 | 33 | O | 10618.0 | 10622.0 | 248,162 | 4383 | LSE | ||
| 08:35:17 | 10618.0 | 1 | O | 10618.0 | 10620.0 | Sell | 248,129 | 4382 | LSE | |
| 08:35:17 | 10620.0 | 34 | AT | 10618.0 | 10620.0 | Buy | 248,128 | 4381 | LSE | |
| 08:35:17 | 10620.0 | 109 | AT | 10618.0 | 10620.0 | Buy | 248,094 | 4380 | LSE | |
| 08:35:17 | 10620.0 | 10 | AT | 10618.0 | 10620.0 | Buy | 247,985 | 4379 | LSE | |
| 08:35:17 | 10618.0 | 44 | AT | 10616.0 | 10618.0 | Buy | 247,975 | 4378 | LSE | |
| 08:35:10 | 10617.0 | 21 | O | 10616.0 | 10618.0 | 247,931 | 4377 | LSE | ||
| 08:35:07 | 10618.0 | 197 | AT | 10616.0 | 10618.0 | Buy | 247,910 | 4376 | LSE | |
| 08:35:07 | 10618.0 | 147 | AT | 10616.0 | 10618.0 | Buy | 247,713 | 4375 | LSE | |
| 08:35:07 | 10618.0 | 68 | AT | 10616.0 | 10618.0 | Buy | 247,566 | 4374 | LSE | |
| 08:35:07 | 10618.0 | 26 | AT | 10614.0 | 10618.0 | Buy | 247,498 | 4373 | LSE | |
| 08:35:05 | 10617.0 | 440 | O | 10616.0 | 10620.0 | Sell | 247,472 | 4372 | LSE | |
| 08:35:05 | 10618.0 | 50 | AT | 10618.0 | 10620.0 | Sell | 247,032 | 4371 | LSE | |
| 08:35:05 | 10618.0 | 40 | AT | 10618.0 | 10620.0 | Sell | 246,982 | 4370 | LSE | |
| 08:35:05 | 10618.0 | 1305 | AT | 10616.0 | 10618.0 | Buy | 246,942 | 4369 | LSE | |
| 08:35:05 | 10618.0 | 1237 | AT | 10614.0 | 10618.0 | Buy | 245,637 | 4368 | LSE | |
| 08:35:02 | 10618.0 | 140 | AT | 10616.0 | 10618.0 | Buy | 244,400 | 4367 | LSE | |
| 08:35:02 | 10618.0 | 50 | AT | 10618.0 | 10620.0 | Sell | 244,260 | 4366 | LSE | |
| 08:35:02 | 10618.0 | 30 | AT | 10618.0 | 10622.0 | Sell | 244,210 | 4365 | LSE | |
| 08:35:02 | 10618.0 | 35 | AT | 10618.0 | 10622.0 | Sell | 244,180 | 4364 | LSE | |
| 08:35:02 | 10620.0 | 170 | AT | 10620.0 | 10622.0 | Sell | 244,145 | 4363 | LSE | |
| 08:35:02 | 10620.0 | 21 | AT | 10620.0 | 10622.0 | Sell | 243,975 | 4362 | LSE | |
| 08:35:02 | 10618.0 | 109 | AT | 10618.0 | 10622.0 | Sell | 243,954 | 4361 | LSE | |
| 08:35:02 | 10620.0 | 43 | AT | 10620.0 | 10624.0 | Sell | 243,845 | 4360 | LSE | |
| 08:35:02 | 10620.0 | 31 | AT | 10620.0 | 10624.0 | Sell | 243,802 | 4359 | LSE | |
| 08:35:02 | 10622.0 | 62 | AT | 10622.0 | 10626.0 | Sell | 243,771 | 4358 | LSE | |
| 08:35:02 | 10622.0 | 85 | AT | 10622.0 | 10626.0 | Sell | 243,709 | 4357 | LSE | |
| 08:35:02 | 10622.0 | 45 | AT | 10622.0 | 10626.0 | Sell | 243,624 | 4356 | LSE | |
| 08:35:02 | 10622.0 | 50 | AT | 10622.0 | 10626.0 | Sell | 243,579 | 4355 | LSE | |
| 08:35:02 | 10622.0 | 109 | AT | 10622.0 | 10626.0 | Sell | 243,529 | 4354 | LSE | |
| 08:35:00 | 10624.0 | 31 | AT | 10620.0 | 10624.0 | Buy | 243,420 | 4353 | LSE | |
| 08:35:00 | 10624.0 | 99 | AT | 10620.0 | 10624.0 | Buy | 243,389 | 4352 | LSE | |
| 08:35:00 | 10624.0 | 10 | AT | 10622.0 | 10624.0 | Buy | 243,290 | 4351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
