Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:36:42 | 10618.0 | 47 | AT | 10614.0 | 10618.0 | Buy | 251,942 | 4451 | LSE | |
| 08:36:39 | 10616.0 | 50 | AT | 10612.0 | 10616.0 | Buy | 251,895 | 4450 | LSE | |
| 08:36:39 | 10616.0 | 83 | AT | 10612.0 | 10616.0 | Buy | 251,845 | 4449 | LSE | |
| 08:36:38 | 10614.0 | 19 | AT | 10612.0 | 10614.0 | Buy | 251,762 | 4448 | LSE | |
| 08:36:38 | 10614.0 | 19 | AT | 10612.0 | 10614.0 | Buy | 251,743 | 4447 | LSE | |
| 08:36:16 | 10614.0 | 24 | AT | 10610.0 | 10614.0 | Buy | 251,724 | 4446 | LSE | |
| 08:36:16 | 10612.0 | 28 | AT | 10610.0 | 10612.0 | Buy | 251,700 | 4445 | LSE | |
| 08:36:16 | 10612.0 | 39 | AT | 10610.0 | 10612.0 | Buy | 251,672 | 4444 | LSE | |
| 08:36:15 | 10610.0 | 45 | AT | 10610.0 | 10612.0 | Sell | 251,633 | 4443 | LSE | |
| 08:36:15 | 10610.0 | 100 | AT | 10608.0 | 10610.0 | Buy | 251,588 | 4442 | LSE | |
| 08:36:15 | 10610.0 | 52 | AT | 10608.0 | 10610.0 | Buy | 251,488 | 4441 | LSE | |
| 08:36:15 | 10610.0 | 9 | AT | 10606.0 | 10610.0 | Buy | 251,436 | 4440 | LSE | |
| 08:36:08 | 10608.0 | 21 | AT | 10606.0 | 10608.0 | Buy | 251,427 | 4439 | LSE | |
| 08:36:08 | 10610.0 | 43 | AT | 10604.0 | 10610.0 | Buy | 251,406 | 4438 | LSE | |
| 08:36:08 | 10608.0 | 35 | AT | 10604.0 | 10608.0 | Buy | 251,363 | 4437 | LSE | |
| 08:36:08 | 10608.0 | 34 | AT | 10604.0 | 10608.0 | Buy | 251,328 | 4436 | LSE | |
| 08:36:08 | 10608.0 | 33 | AT | 10604.0 | 10608.0 | Buy | 251,294 | 4435 | LSE | |
| 08:36:08 | 10608.0 | 10 | AT | 10604.0 | 10608.0 | Buy | 251,261 | 4434 | LSE | |
| 08:36:08 | 10608.0 | 50 | AT | 10604.0 | 10608.0 | Buy | 251,251 | 4433 | LSE | |
| 08:36:08 | 10608.0 | 109 | AT | 10604.0 | 10608.0 | Buy | 251,201 | 4432 | LSE | |
| 08:36:08 | 10606.0 | 17 | AT | 10606.0 | 10610.0 | Sell | 251,092 | 4431 | LSE | |
| 08:36:08 | 10606.0 | 10 | AT | 10606.0 | 10610.0 | Sell | 251,075 | 4430 | LSE | |
| 08:36:08 | 10606.0 | 50 | AT | 10606.0 | 10610.0 | Sell | 251,065 | 4429 | LSE | |
| 08:36:07 | 10608.0 | 28 | AT | 10606.0 | 10608.0 | Buy | 251,015 | 4428 | LSE | |
| 08:36:07 | 10608.0 | 36 | AT | 10604.0 | 10608.0 | Buy | 250,987 | 4427 | LSE | |
| 08:36:07 | 10608.0 | 34 | AT | 10604.0 | 10608.0 | Buy | 250,951 | 4426 | LSE | |
| 08:36:07 | 10610.0 | 52 | AT | 10604.0 | 10610.0 | Buy | 250,917 | 4425 | LSE | |
| 08:36:07 | 10610.0 | 85 | AT | 10604.0 | 10610.0 | Buy | 250,865 | 4424 | LSE | |
| 08:36:07 | 10610.0 | 50 | AT | 10604.0 | 10610.0 | Buy | 250,780 | 4423 | LSE | |
| 08:36:07 | 10610.0 | 334 | AT | 10604.0 | 10610.0 | Buy | 250,730 | 4422 | LSE | |
| 08:36:07 | 10608.0 | 81 | AT | 10604.0 | 10608.0 | Buy | 250,396 | 4421 | LSE | |
| 08:36:07 | 10608.0 | 14 | AT | 10604.0 | 10608.0 | Buy | 250,315 | 4420 | LSE | |
| 08:35:59 | 10606.0 | 29 | AT | 10604.0 | 10606.0 | Buy | 250,301 | 4419 | LSE | |
| 08:35:59 | 10606.0 | 33 | AT | 10604.0 | 10606.0 | Buy | 250,272 | 4418 | LSE | |
| 08:35:59 | 10606.0 | 58 | AT | 10602.0 | 10606.0 | Buy | 250,239 | 4417 | LSE | |
| 08:35:59 | 10606.0 | 84 | AT | 10602.0 | 10606.0 | Buy | 250,181 | 4416 | LSE | |
| 08:35:59 | 10606.0 | 50 | AT | 10602.0 | 10606.0 | Buy | 250,097 | 4415 | LSE | |
| 08:35:59 | 10606.0 | 37 | AT | 10602.0 | 10606.0 | Buy | 250,047 | 4414 | LSE | |
| 08:35:58 | 10604.0 | 154 | AT | 10600.0 | 10604.0 | Buy | 250,010 | 4413 | LSE | |
| 08:35:58 | 10604.0 | 358 | AT | 10600.0 | 10604.0 | Buy | 249,856 | 4412 | LSE | |
| 08:35:58 | 10604.0 | 32 | AT | 10600.0 | 10604.0 | Buy | 249,498 | 4411 | LSE | |
| 08:35:58 | 10604.0 | 28 | AT | 10600.0 | 10604.0 | Buy | 249,466 | 4410 | LSE | |
| 08:35:58 | 10604.0 | 32 | AT | 10600.0 | 10604.0 | Buy | 249,438 | 4409 | LSE | |
| 08:35:58 | 10604.0 | 109 | AT | 10600.0 | 10604.0 | Buy | 249,406 | 4408 | LSE | |
| 08:35:58 | 10604.0 | 48 | AT | 10600.0 | 10604.0 | Buy | 249,297 | 4407 | LSE | |
| 08:35:58 | 10604.0 | 84 | AT | 10600.0 | 10604.0 | Buy | 249,249 | 4406 | LSE | |
| 08:35:53 | 10602.0 | 65 | AT | 10602.0 | 10604.0 | Sell | 249,165 | 4405 | LSE | |
| 08:35:53 | 10602.0 | 82 | AT | 10602.0 | 10604.0 | Sell | 249,100 | 4404 | LSE | |
| 08:35:53 | 10604.0 | 17 | AT | 10604.0 | 10608.0 | Sell | 249,018 | 4403 | LSE | |
| 08:35:53 | 10604.0 | 50 | AT | 10604.0 | 10608.0 | Sell | 249,001 | 4402 | LSE | |
| 08:35:52 | 10608.0 | 9 | AT | 10604.0 | 10608.0 | Buy | 248,951 | 4401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
