Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:37:45 | 10634.0 | 102 | AT | 10634.0 | 10636.0 | Sell | 253,932 | 4501 | LSE | |
| 08:37:45 | 10634.0 | 73 | AT | 10634.0 | 10636.0 | Sell | 253,830 | 4500 | LSE | |
| 08:37:44 | 10632.423 | 34 | O | 10632.0 | 10634.0 | Sell | 253,757 | 4499 | LSE | |
| 08:37:43 | 10634.0 | 15 | AT | 10634.0 | 10636.0 | Sell | 253,723 | 4498 | LSE | |
| 08:37:43 | 10634.0 | 12 | AT | 10634.0 | 10636.0 | Sell | 253,708 | 4497 | LSE | |
| 08:37:43 | 10634.0 | 105 | AT | 10634.0 | 10636.0 | Sell | 253,696 | 4496 | LSE | |
| 08:37:42 | 10634.0 | 37 | AT | 10634.0 | 10636.0 | Sell | 253,591 | 4495 | LSE | |
| 08:37:42 | 10636.0 | 88 | AT | 10636.0 | 10638.0 | Sell | 253,554 | 4494 | LSE | |
| 08:37:42 | 10636.0 | 56 | AT | 10636.0 | 10638.0 | Sell | 253,466 | 4493 | LSE | |
| 08:37:42 | 10636.0 | 10 | AT | 10636.0 | 10638.0 | Sell | 253,410 | 4492 | LSE | |
| 08:37:42 | 10636.0 | 12 | AT | 10636.0 | 10638.0 | Sell | 253,400 | 4491 | LSE | |
| 08:37:42 | 10636.0 | 29 | AT | 10636.0 | 10638.0 | Sell | 253,388 | 4490 | LSE | |
| 08:37:42 | 10636.0 | 56 | AT | 10636.0 | 10638.0 | Sell | 253,359 | 4489 | LSE | |
| 08:37:42 | 10636.0 | 12 | AT | 10636.0 | 10638.0 | Sell | 253,303 | 4488 | LSE | |
| 08:37:42 | 10636.0 | 10 | AT | 10636.0 | 10638.0 | Sell | 253,291 | 4487 | LSE | |
| 08:37:42 | 10636.0 | 29 | AT | 10636.0 | 10638.0 | Sell | 253,281 | 4486 | LSE | |
| 08:37:42 | 10636.0 | 18 | AT | 10636.0 | 10638.0 | Sell | 253,252 | 4485 | LSE | |
| 08:37:42 | 10636.0 | 10 | AT | 10636.0 | 10638.0 | Sell | 253,234 | 4484 | LSE | |
| 08:37:42 | 10636.0 | 12 | AT | 10636.0 | 10638.0 | Sell | 253,224 | 4483 | LSE | |
| 08:37:42 | 10636.0 | 36 | AT | 10636.0 | 10638.0 | Sell | 253,212 | 4482 | LSE | |
| 08:37:42 | 10636.0 | 20 | AT | 10636.0 | 10638.0 | Sell | 253,176 | 4481 | LSE | |
| 08:37:42 | 10636.0 | 30 | AT | 10636.0 | 10638.0 | Sell | 253,156 | 4480 | LSE | |
| 08:37:42 | 10636.0 | 75 | AT | 10636.0 | 10638.0 | Sell | 253,126 | 4479 | LSE | |
| 08:37:42 | 10638.0 | 139 | AT | 10638.0 | 10640.0 | Sell | 253,051 | 4478 | LSE | |
| 08:37:42 | 10638.0 | 23 | AT | 10638.0 | 10640.0 | Sell | 252,912 | 4477 | LSE | |
| 08:37:42 | 10638.0 | 109 | AT | 10636.0 | 10638.0 | Buy | 252,889 | 4476 | LSE | |
| 08:37:42 | 10638.0 | 35 | AT | 10636.0 | 10638.0 | Buy | 252,780 | 4475 | LSE | |
| 08:37:42 | 10638.0 | 33 | AT | 10636.0 | 10638.0 | Buy | 252,745 | 4474 | LSE | |
| 08:37:42 | 10636.0 | 30 | AT | 10634.0 | 10636.0 | Buy | 252,712 | 4473 | LSE | |
| 08:37:42 | 10636.0 | 31 | AT | 10634.0 | 10636.0 | Buy | 252,682 | 4472 | LSE | |
| 08:37:42 | 10636.0 | 35 | AT | 10634.0 | 10636.0 | Buy | 252,651 | 4471 | LSE | |
| 08:37:42 | 10632.0 | 40 | AT | 10632.0 | 10636.0 | Sell | 252,616 | 4470 | LSE | |
| 08:37:42 | 10632.0 | 84 | AT | 10632.0 | 10636.0 | Sell | 252,576 | 4469 | LSE | |
| 08:37:41 | 10632.0 | 109 | AT | 10632.0 | 10636.0 | Sell | 252,492 | 4468 | LSE | |
| 08:37:41 | 10632.0 | 13 | AT | 10630.0 | 10632.0 | Buy | 252,383 | 4467 | LSE | |
| 08:37:41 | 10632.0 | 6 | AT | 10630.0 | 10632.0 | Buy | 252,370 | 4466 | LSE | |
| 08:37:40 | 10630.0 | 15 | AT | 10628.0 | 10630.0 | Buy | 252,364 | 4465 | LSE | |
| 08:37:35 | 10628.0 | 19 | AT | 10626.0 | 10628.0 | Buy | 252,349 | 4464 | LSE | |
| 08:37:35 | 10628.0 | 19 | AT | 10626.0 | 10628.0 | Buy | 252,330 | 4463 | LSE | |
| 08:37:35 | 10628.0 | 15 | AT | 10626.0 | 10628.0 | Buy | 252,311 | 4462 | LSE | |
| 08:37:06 | 10626.0 | 32 | AT | 10624.0 | 10626.0 | Buy | 252,296 | 4461 | LSE | |
| 08:37:05 | 10624.0 | 38 | AT | 10622.0 | 10624.0 | Buy | 252,264 | 4460 | LSE | |
| 08:37:05 | 10624.0 | 49 | AT | 10622.0 | 10624.0 | Buy | 252,226 | 4459 | LSE | |
| 08:37:05 | 10622.0 | 19 | AT | 10620.0 | 10622.0 | Buy | 252,177 | 4458 | LSE | |
| 08:37:05 | 10622.0 | 19 | AT | 10620.0 | 10622.0 | Buy | 252,158 | 4457 | LSE | |
| 08:36:52 | 10622.0 | 9 | O | 10618.0 | 10622.0 | Buy | 252,139 | 4456 | LSE | |
| 08:36:42 | 10620.0 | 89 | AT | 10618.0 | 10620.0 | Buy | 252,130 | 4455 | LSE | |
| 08:36:42 | 10620.0 | 41 | AT | 10618.0 | 10620.0 | Buy | 252,041 | 4454 | LSE | |
| 08:36:42 | 10618.0 | 29 | AT | 10616.0 | 10618.0 | Buy | 252,000 | 4453 | LSE | |
| 08:36:42 | 10618.0 | 29 | AT | 10616.0 | 10618.0 | Buy | 251,971 | 4452 | LSE | |
| 08:36:42 | 10618.0 | 47 | AT | 10614.0 | 10618.0 | Buy | 251,942 | 4451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
