Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:41:13 | 10614.0 | 36 | AT | 10614.0 | 10618.0 | Sell | 258,039 | 4601 | LSE | |
| 08:41:13 | 10614.0 | 37 | AT | 10614.0 | 10618.0 | Sell | 258,003 | 4600 | LSE | |
| 08:41:11 | 10616.0 | 3 | AT | 10616.0 | 10618.0 | Sell | 257,966 | 4599 | LSE | |
| 08:41:11 | 10618.0 | 21 | AT | 10618.0 | 10620.0 | Sell | 257,963 | 4598 | LSE | |
| 08:41:11 | 10618.0 | 24 | AT | 10618.0 | 10620.0 | Sell | 257,942 | 4597 | LSE | |
| 08:40:51 | 10620.0 | 10 | AT | 10618.0 | 10620.0 | Buy | 257,918 | 4596 | LSE | |
| 08:40:51 | 10620.0 | 11 | AT | 10618.0 | 10620.0 | Buy | 257,908 | 4595 | LSE | |
| 08:40:51 | 10620.0 | 37 | AT | 10618.0 | 10620.0 | Buy | 257,897 | 4594 | LSE | |
| 08:40:51 | 10620.0 | 18 | AT | 10618.0 | 10620.0 | Buy | 257,860 | 4593 | LSE | |
| 08:40:39 | 10616.0 | 25 | AT | 10616.0 | 10620.0 | Sell | 257,842 | 4592 | LSE | |
| 08:40:14 | 10618.0 | 33 | O | 10616.0 | 10620.0 | 257,817 | 4591 | LSE | ||
| 08:40:14 | 10618.0 | 33 | O | 10616.0 | 10620.0 | 257,784 | 4590 | LSE | ||
| 08:40:09 | 10620.0 | 100 | O | 10616.0 | 10620.0 | Buy | 257,751 | 4589 | LSE | |
| 08:40:09 | 10620.0 | 82 | AT | 10620.0 | 10622.0 | Sell | 257,651 | 4588 | LSE | |
| 08:40:09 | 10620.0 | 25 | AT | 10620.0 | 10622.0 | Sell | 257,569 | 4587 | LSE | |
| 08:40:09 | 10620.0 | 68 | AT | 10620.0 | 10622.0 | Sell | 257,544 | 4586 | LSE | |
| 08:40:09 | 10620.0 | 43 | AT | 10620.0 | 10624.0 | Sell | 257,476 | 4585 | LSE | |
| 08:40:09 | 10620.0 | 10 | AT | 10620.0 | 10622.0 | Sell | 257,433 | 4584 | LSE | |
| 08:40:09 | 10622.0 | 21 | AT | 10622.0 | 10624.0 | Sell | 257,423 | 4583 | LSE | |
| 08:40:09 | 10622.0 | 122 | AT | 10622.0 | 10624.0 | Sell | 257,402 | 4582 | LSE | |
| 08:40:09 | 10622.0 | 32 | AT | 10622.0 | 10624.0 | Sell | 257,280 | 4581 | LSE | |
| 08:40:04 | 10618.68 | 25 | O | 10622.0 | 10624.0 | Sell | 257,248 | 4580 | LSE | |
| 08:39:59 | 10622.411 | 121 | O | 10622.0 | 10624.0 | Sell | 257,223 | 4579 | LSE | |
| 08:39:57 | 10622.0 | 31 | AT | 10620.0 | 10622.0 | Buy | 257,102 | 4578 | LSE | |
| 08:39:57 | 10622.0 | 117 | AT | 10620.0 | 10622.0 | Buy | 257,071 | 4577 | LSE | |
| 08:39:55 | 10620.0 | 78 | AT | 10618.0 | 10620.0 | Buy | 256,954 | 4576 | LSE | |
| 08:39:43 | 10618.0 | 5 | O | 10618.0 | 10622.0 | Sell | 256,876 | 4575 | LSE | |
| 08:39:27 | 10620.0 | 2 | AT | 10620.0 | 10622.0 | Sell | 256,871 | 4574 | LSE | |
| 08:39:27 | 10620.0 | 45 | AT | 10620.0 | 10622.0 | Sell | 256,869 | 4573 | LSE | |
| 08:39:27 | 10622.0 | 59 | AT | 10622.0 | 10624.0 | Sell | 256,824 | 4572 | LSE | |
| 08:39:27 | 10622.0 | 50 | AT | 10622.0 | 10624.0 | Sell | 256,765 | 4571 | LSE | |
| 08:39:27 | 10624.0 | 9 | AT | 10622.0 | 10624.0 | Buy | 256,715 | 4570 | LSE | |
| 08:39:27 | 10624.0 | 34 | AT | 10622.0 | 10624.0 | Buy | 256,706 | 4569 | LSE | |
| 08:39:27 | 10624.0 | 33 | AT | 10622.0 | 10624.0 | Buy | 256,672 | 4568 | LSE | |
| 08:39:27 | 10624.0 | 11 | AT | 10620.0 | 10624.0 | Buy | 256,639 | 4567 | LSE | |
| 08:39:27 | 10624.0 | 21 | AT | 10620.0 | 10624.0 | Buy | 256,628 | 4566 | LSE | |
| 08:39:27 | 10624.0 | 54 | AT | 10620.0 | 10624.0 | Buy | 256,607 | 4565 | LSE | |
| 08:39:27 | 10624.0 | 79 | AT | 10620.0 | 10624.0 | Buy | 256,553 | 4564 | LSE | |
| 08:39:27 | 10622.0 | 83 | AT | 10618.0 | 10622.0 | Buy | 256,474 | 4563 | LSE | |
| 08:39:27 | 10622.0 | 29 | AT | 10618.0 | 10622.0 | Buy | 256,391 | 4562 | LSE | |
| 08:39:27 | 10622.0 | 142 | AT | 10618.0 | 10622.0 | Buy | 256,362 | 4561 | LSE | |
| 08:39:18 | 10620.0 | 31 | AT | 10618.0 | 10620.0 | Buy | 256,220 | 4560 | LSE | |
| 08:39:18 | 10620.0 | 49 | AT | 10616.0 | 10620.0 | Buy | 256,189 | 4559 | LSE | |
| 08:39:18 | 10620.0 | 109 | AT | 10616.0 | 10620.0 | Buy | 256,140 | 4558 | LSE | |
| 08:39:15 | 10618.0 | 109 | AT | 10614.0 | 10618.0 | Buy | 256,031 | 4557 | LSE | |
| 08:39:15 | 10616.0 | 56 | AT | 10616.0 | 10620.0 | Sell | 255,922 | 4556 | LSE | |
| 08:39:12 | 10620.0 | 22 | AT | 10618.0 | 10620.0 | Buy | 255,866 | 4555 | LSE | |
| 08:39:12 | 10618.0 | 45 | AT | 10616.0 | 10618.0 | Buy | 255,844 | 4554 | LSE | |
| 08:39:12 | 10618.0 | 5 | AT | 10618.0 | 10620.0 | Sell | 255,799 | 4553 | LSE | |
| 08:39:12 | 10618.0 | 30 | AT | 10618.0 | 10620.0 | Sell | 255,794 | 4552 | LSE | |
| 08:39:12 | 10618.0 | 28 | AT | 10618.0 | 10620.0 | Sell | 255,764 | 4551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
