Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:43:43 | 10612.0 | 6 | AT | 10610.0 | 10612.0 | Buy | 260,577 | 4651 | LSE | |
| 08:43:43 | 10612.0 | 25 | AT | 10608.0 | 10612.0 | Buy | 260,571 | 4650 | LSE | |
| 08:43:43 | 10612.0 | 109 | AT | 10608.0 | 10612.0 | Buy | 260,546 | 4649 | LSE | |
| 08:43:23 | 10610.0 | 50 | AT | 10606.0 | 10610.0 | Buy | 260,437 | 4648 | LSE | |
| 08:43:23 | 10610.0 | 82 | AT | 10606.0 | 10610.0 | Buy | 260,387 | 4647 | LSE | |
| 08:43:23 | 10610.0 | 109 | AT | 10606.0 | 10610.0 | Buy | 260,305 | 4646 | LSE | |
| 08:43:23 | 10610.0 | 41 | AT | 10606.0 | 10610.0 | Buy | 260,196 | 4645 | LSE | |
| 08:43:17 | 10610.0 | 135 | AT | 10610.0 | 10612.0 | Sell | 260,155 | 4644 | LSE | |
| 08:43:17 | 10610.0 | 4 | AT | 10610.0 | 10612.0 | Sell | 260,020 | 4643 | LSE | |
| 08:43:17 | 10610.0 | 93 | AT | 10610.0 | 10612.0 | Sell | 260,016 | 4642 | LSE | |
| 08:43:14 | 10614.0 | 30 | O | 10612.0 | 10616.0 | 259,923 | 4641 | LSE | ||
| 08:43:14 | 10614.0 | 20 | AT | 10614.0 | 10616.0 | Sell | 259,893 | 4640 | LSE | |
| 08:43:14 | 10616.0 | 6 | AT | 10616.0 | 10618.0 | Sell | 259,873 | 4639 | LSE | |
| 08:43:14 | 10616.0 | 54 | AT | 10616.0 | 10618.0 | Sell | 259,867 | 4638 | LSE | |
| 08:43:14 | 10616.0 | 111 | AT | 10616.0 | 10618.0 | Sell | 259,813 | 4637 | LSE | |
| 08:43:08 | 10618.0 | 49 | AT | 10618.0 | 10620.0 | Sell | 259,702 | 4636 | LSE | |
| 08:43:08 | 10618.0 | 60 | AT | 10618.0 | 10620.0 | Sell | 259,653 | 4635 | LSE | |
| 08:43:08 | 10618.0 | 21 | AT | 10618.0 | 10620.0 | Sell | 259,593 | 4634 | LSE | |
| 08:43:02 | 10618.0 | 86 | AT | 10616.0 | 10618.0 | Buy | 259,572 | 4633 | LSE | |
| 08:43:02 | 10618.0 | 11 | AT | 10616.0 | 10618.0 | Buy | 259,486 | 4632 | LSE | |
| 08:43:02 | 10618.0 | 35 | AT | 10616.0 | 10618.0 | Buy | 259,475 | 4631 | LSE | |
| 08:42:59 | 10616.44 | 5 | O | 10616.0 | 10618.0 | Sell | 259,440 | 4630 | LSE | |
| 08:42:49 | 10616.0 | 40 | AT | 10616.0 | 10618.0 | Sell | 259,435 | 4629 | LSE | |
| 08:41:53 | 10614.0 | 80 | AT | 10614.0 | 10618.0 | Sell | 259,395 | 4628 | LSE | |
| 08:41:53 | 10614.0 | 42 | AT | 10614.0 | 10618.0 | Sell | 259,315 | 4627 | LSE | |
| 08:41:53 | 10614.0 | 81 | AT | 10614.0 | 10618.0 | Sell | 259,273 | 4626 | LSE | |
| 08:41:53 | 10614.0 | 100 | AT | 10614.0 | 10618.0 | Sell | 259,192 | 4625 | LSE | |
| 08:41:53 | 10614.0 | 38 | AT | 10614.0 | 10618.0 | Sell | 259,092 | 4624 | LSE | |
| 08:41:50 | 10616.0 | 82 | AT | 10616.0 | 10618.0 | Sell | 259,054 | 4623 | LSE | |
| 08:41:48 | 10618.0 | 37 | O | 10616.0 | 10618.0 | Buy | 258,972 | 4622 | LSE | |
| 08:41:44 | 10618.0 | 46 | AT | 10616.0 | 10618.0 | Buy | 258,935 | 4621 | LSE | |
| 08:41:40 | 10616.0 | 31 | AT | 10614.0 | 10616.0 | Buy | 258,889 | 4620 | LSE | |
| 08:41:40 | 10616.0 | 30 | AT | 10614.0 | 10616.0 | Buy | 258,858 | 4619 | LSE | |
| 08:41:40 | 10616.0 | 35 | AT | 10614.0 | 10616.0 | Buy | 258,828 | 4618 | LSE | |
| 08:41:40 | 10616.0 | 74 | AT | 10612.0 | 10616.0 | Buy | 258,793 | 4617 | LSE | |
| 08:41:40 | 10616.0 | 34 | AT | 10612.0 | 10616.0 | Buy | 258,719 | 4616 | LSE | |
| 08:41:40 | 10614.0 | 63 | AT | 10612.0 | 10614.0 | Buy | 258,685 | 4615 | LSE | |
| 08:41:40 | 10614.0 | 33 | AT | 10612.0 | 10614.0 | Buy | 258,622 | 4614 | LSE | |
| 08:41:40 | 10614.0 | 31 | AT | 10612.0 | 10614.0 | Buy | 258,589 | 4613 | LSE | |
| 08:41:40 | 10614.0 | 32 | AT | 10612.0 | 10614.0 | Buy | 258,558 | 4612 | LSE | |
| 08:41:40 | 10614.0 | 86 | AT | 10612.0 | 10614.0 | Buy | 258,526 | 4611 | LSE | |
| 08:41:40 | 10614.0 | 50 | AT | 10612.0 | 10614.0 | Buy | 258,440 | 4610 | LSE | |
| 08:41:40 | 10614.0 | 50 | AT | 10612.0 | 10614.0 | Buy | 258,390 | 4609 | LSE | |
| 08:41:40 | 10614.0 | 109 | AT | 10612.0 | 10614.0 | Buy | 258,340 | 4608 | LSE | |
| 08:41:39 | 10612.0 | 10 | AT | 10612.0 | 10614.0 | Sell | 258,231 | 4607 | LSE | |
| 08:41:39 | 10614.0 | 36 | AT | 10614.0 | 10616.0 | Sell | 258,221 | 4606 | LSE | |
| 08:41:39 | 10614.0 | 20 | AT | 10614.0 | 10616.0 | Sell | 258,185 | 4605 | LSE | |
| 08:41:39 | 10614.0 | 78 | AT | 10614.0 | 10616.0 | Sell | 258,165 | 4604 | LSE | |
| 08:41:28 | 10616.0 | 39 | AT | 10614.0 | 10616.0 | Buy | 258,087 | 4603 | LSE | |
| 08:41:13 | 10614.0 | 9 | AT | 10614.0 | 10618.0 | Sell | 258,048 | 4602 | LSE | |
| 08:41:13 | 10614.0 | 36 | AT | 10614.0 | 10618.0 | Sell | 258,039 | 4601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
