Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:52:25 | 10586.0 | 84 | AT | 10584.0 | 10586.0 | Buy | 269,440 | 4851 | LSE | |
| 08:52:22 | 10586.0 | 53 | O | 10582.0 | 10586.0 | Buy | 269,356 | 4850 | LSE | |
| 08:52:22 | 10586.0 | 53 | O | 10582.0 | 10586.0 | Buy | 269,303 | 4849 | LSE | |
| 08:52:19 | 10586.0 | 16 | O | 10582.0 | 10586.0 | Buy | 269,250 | 4848 | LSE | |
| 08:52:18 | 10586.0 | 116 | O | 10582.0 | 10586.0 | Buy | 269,234 | 4847 | LSE | |
| 08:52:18 | 10586.0 | 75 | AT | 10586.0 | 10590.0 | Sell | 269,118 | 4846 | LSE | |
| 08:52:18 | 10586.0 | 19 | AT | 10586.0 | 10590.0 | Sell | 269,043 | 4845 | LSE | |
| 08:52:18 | 10586.0 | 24 | AT | 10586.0 | 10590.0 | Sell | 269,024 | 4844 | LSE | |
| 08:52:18 | 10586.0 | 81 | AT | 10586.0 | 10590.0 | Sell | 269,000 | 4843 | LSE | |
| 08:52:12 | 10588.0 | 33 | AT | 10586.0 | 10588.0 | Buy | 268,919 | 4842 | LSE | |
| 08:52:12 | 10588.0 | 50 | AT | 10586.0 | 10588.0 | Buy | 268,886 | 4841 | LSE | |
| 08:52:12 | 10588.0 | 34 | AT | 10584.0 | 10588.0 | Buy | 268,836 | 4840 | LSE | |
| 08:52:12 | 10588.0 | 83 | AT | 10584.0 | 10588.0 | Buy | 268,802 | 4839 | LSE | |
| 08:52:12 | 10588.0 | 100 | AT | 10584.0 | 10588.0 | Buy | 268,719 | 4838 | LSE | |
| 08:52:12 | 10588.0 | 14 | AT | 10584.0 | 10588.0 | Buy | 268,619 | 4837 | LSE | |
| 08:52:12 | 10588.0 | 50 | AT | 10584.0 | 10588.0 | Buy | 268,605 | 4836 | LSE | |
| 08:52:12 | 10588.0 | 19 | AT | 10584.0 | 10588.0 | Buy | 268,555 | 4835 | LSE | |
| 08:52:05 | 10586.0 | 80 | AT | 10582.0 | 10586.0 | Buy | 268,536 | 4834 | LSE | |
| 08:52:05 | 10586.0 | 23 | AT | 10582.0 | 10586.0 | Buy | 268,456 | 4833 | LSE | |
| 08:52:05 | 10586.0 | 32 | AT | 10582.0 | 10586.0 | Buy | 268,433 | 4832 | LSE | |
| 08:51:45 | 10584.0 | 64 | AT | 10582.0 | 10584.0 | Buy | 268,401 | 4831 | LSE | |
| 08:51:45 | 10584.0 | 70 | AT | 10582.0 | 10584.0 | Buy | 268,337 | 4830 | LSE | |
| 08:51:34 | 10582.0 | 11 | AT | 10582.0 | 10584.0 | Sell | 268,267 | 4829 | LSE | |
| 08:51:34 | 10582.0 | 28 | AT | 10580.0 | 10582.0 | Buy | 268,256 | 4828 | LSE | |
| 08:51:34 | 10582.0 | 31 | AT | 10580.0 | 10582.0 | Buy | 268,228 | 4827 | LSE | |
| 08:51:34 | 10582.0 | 84 | AT | 10580.0 | 10582.0 | Buy | 268,197 | 4826 | LSE | |
| 08:51:34 | 10582.0 | 87 | AT | 10580.0 | 10582.0 | Buy | 268,113 | 4825 | LSE | |
| 08:51:33 | 10582.0 | 81 | AT | 10580.0 | 10582.0 | Buy | 268,026 | 4824 | LSE | |
| 08:51:33 | 10582.0 | 84 | AT | 10580.0 | 10582.0 | Buy | 267,945 | 4823 | LSE | |
| 08:51:32 | 10584.0 | 32 | AT | 10584.0 | 10586.0 | Sell | 267,861 | 4822 | LSE | |
| 08:51:32 | 10584.0 | 10 | AT | 10584.0 | 10586.0 | Sell | 267,829 | 4821 | LSE | |
| 08:51:32 | 10584.0 | 22 | AT | 10584.0 | 10586.0 | Sell | 267,819 | 4820 | LSE | |
| 08:51:26 | 10586.362 | 30 | O | 10584.0 | 10588.0 | Buy | 267,797 | 4819 | LSE | |
| 08:51:10 | 10584.0 | 27 | AT | 10584.0 | 10586.0 | Sell | 267,767 | 4818 | LSE | |
| 08:51:08 | 10586.0 | 91 | AT | 10586.0 | 10588.0 | Sell | 267,740 | 4817 | LSE | |
| 08:51:07 | 10590.0 | 53 | AT | 10590.0 | 10592.0 | Sell | 267,649 | 4816 | LSE | |
| 08:51:07 | 10592.0 | 33 | AT | 10592.0 | 10596.0 | Sell | 267,596 | 4815 | LSE | |
| 08:51:07 | 10592.0 | 19 | AT | 10592.0 | 10596.0 | Sell | 267,563 | 4814 | LSE | |
| 08:51:07 | 10592.0 | 91 | AT | 10592.0 | 10596.0 | Sell | 267,544 | 4813 | LSE | |
| 08:50:43 | 10592.0 | 46 | AT | 10592.0 | 10596.0 | Sell | 267,453 | 4812 | LSE | |
| 08:50:43 | 10592.0 | 109 | AT | 10592.0 | 10596.0 | Sell | 267,407 | 4811 | LSE | |
| 08:50:43 | 10592.0 | 80 | AT | 10592.0 | 10596.0 | Sell | 267,298 | 4810 | LSE | |
| 08:50:08 | 10588.0 | 19 | AT | 10586.0 | 10588.0 | Buy | 267,218 | 4809 | LSE | |
| 08:50:04 | 10588.0 | 200 | O | 10586.0 | 10590.0 | 267,199 | 4808 | LSE | ||
| 08:50:04 | 10588.0 | 38 | AT | 10586.0 | 10588.0 | Buy | 266,999 | 4807 | LSE | |
| 08:50:04 | 10588.0 | 68 | AT | 10586.0 | 10588.0 | Buy | 266,961 | 4806 | LSE | |
| 08:49:42 | 10586.0 | 5 | AT | 10586.0 | 10588.0 | Sell | 266,893 | 4805 | LSE | |
| 08:49:42 | 10586.0 | 15 | AT | 10586.0 | 10588.0 | Sell | 266,888 | 4804 | LSE | |
| 08:49:42 | 10586.0 | 91 | AT | 10586.0 | 10588.0 | Sell | 266,873 | 4803 | LSE | |
| 08:49:42 | 10586.0 | 30 | AT | 10586.0 | 10588.0 | Sell | 266,782 | 4802 | LSE | |
| 08:49:42 | 10586.0 | 24 | AT | 10586.0 | 10588.0 | Sell | 266,752 | 4801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
