ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,051.25
-0.54%
Dow Jones
43,914.12
-0.53%
US Dollar vs MXN
20.22395
0.09%
Brent Oil
73.315
0.14%
Bitcoin
99,919.64
-0.14%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,568.00
30.00
(0.28%)
Cerrado 12 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 51 - 1 (02:00-02:00)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
02:00:46 10478.0 39 AT 10478.0 10482.0 Sell
20,547 51 LSE
02:00:46 10478.0 58 AT 10478.0 10484.0 Sell
20,508 50 LSE
02:00:46 10478.0 129 AT 10478.0 10484.0 Sell
20,450 49 LSE
02:00:40 10482.0 1 AT 10482.0 10490.0 Sell
20,321 48 LSE
02:00:40 10482.0 30 AT 10482.0 10490.0 Sell
20,320 47 LSE
02:00:40 10482.0 100 AT 10482.0 10490.0 Sell
20,290 46 LSE
02:00:35 10488.248 28 O 10480.0 10488.0 Buy
20,190 45 LSE
02:00:31 10481.608 5 O 10480.0 10488.0 Sell
20,162 44 LSE
02:00:31 10486.918 30 O 10480.0 10488.0 Buy
20,157 43 LSE
02:00:26 10482.0 57 AT 10472.0 10482.0 Buy
20,127 42 LSE
02:00:26 10482.0 45 AT 10472.0 10482.0 Buy
20,070 41 LSE
02:00:26 10482.0 45 AT 10472.0 10482.0 Buy
20,025 40 LSE
02:00:26 10482.0 82 AT 10472.0 10482.0 Buy
19,980 39 LSE
02:00:26 10480.0 15 AT 10472.0 10480.0 Buy
19,898 38 LSE
02:00:26 10480.0 84 AT 10472.0 10480.0 Buy
19,883 37 LSE
02:00:26 10480.0 60 AT 10472.0 10480.0 Buy
19,799 36 LSE
02:00:26 10480.0 44 AT 10472.0 10480.0 Buy
19,739 35 LSE
02:00:26 10478.0 1 AT 10472.0 10478.0 Buy
19,695 34 LSE
02:00:25 10476.0 58 AT 10470.0 10476.0 Buy
19,694 33 LSE
02:00:25 10476.0 10 AT 10470.0 10476.0 Buy
19,636 32 LSE
02:00:17 10478.0 6 AT 10478.0 10482.0 Sell
19,626 31 LSE
02:00:17 10480.0 46 AT 10474.0 10480.0 Buy
19,620 30 LSE
02:00:17 10480.0 79 AT 10474.0 10480.0 Buy
19,574 29 LSE
02:00:17 10480.0 46 AT 10474.0 10480.0 Buy
19,495 28 LSE
02:00:17 10480.0 45 AT 10474.0 10480.0 Buy
19,449 27 LSE
02:00:17 10486.0 10 AT 10476.0 10486.0 Buy
19,404 26 LSE
02:00:17 10484.0 21 AT 10484.0 10490.0 Sell
19,394 25 LSE
02:00:17 10488.0 51 AT 10488.0 10492.0 Sell
19,373 24 LSE
02:00:17 10490.0 60 AT 10480.0 10490.0 Buy
19,322 23 LSE
02:00:17 10488.0 93 AT 10488.0 10490.0 Sell
19,262 22 LSE
02:00:17 10486.0 108 AT 10486.0 10494.0 Sell
19,169 21 LSE
02:00:17 10486.0 32 AT 10486.0 10494.0 Sell
19,061 20 LSE
02:00:17 10488.0 40 AT 10488.0 10496.0 Sell
19,029 19 LSE
02:00:17 10488.0 30 AT 10488.0 10496.0 Sell
18,989 18 LSE
02:00:17 10488.0 80 AT 10488.0 10496.0 Sell
18,959 17 LSE
02:00:17 10490.0 60 AT 10490.0 10496.0 Sell
18,879 16 LSE
02:00:17 10490.0 43 AT 10490.0 10496.0 Sell
18,819 15 LSE
02:00:17 10490.0 25 AT 10490.0 10496.0 Sell
18,776 14 LSE
02:00:17 10490.0 11 AT 10490.0 10496.0 Sell
18,751 13 LSE
02:00:17 10492.0 47 AT 10492.0 10500.0 Sell
18,740 12 LSE
02:00:17 10496.0 50 AT 10490.0 10496.0 Buy
18,693 11 LSE
02:00:17 10494.0 73 AT 10490.0 10494.0 Buy
18,643 10 LSE
02:00:17 10494.0 40 AT 10490.0 10494.0 Buy
18,570 9 LSE
02:00:17 10494.0 16 AT 10490.0 10494.0 Buy
18,530 8 LSE
02:00:16 10493.32 2 O 10490.0 10494.0 Buy
18,514 7 LSE
02:00:16 10493.353 20 O 10490.0 10494.0 Buy
18,512 6 LSE
02:00:14 10493.7 19 O 10490.0 10494.0 Buy
18,492 5 LSE
02:00:12 10494.0 10 AT 10490.0 10494.0 Buy
18,473 4 LSE
02:00:12 10492.0 400 AT 10492.0 10494.0 Sell
18,463 3 LSE
02:00:12 10492.0 100 AT 10492.0 10494.0 Sell
18,063 2 LSE
02:00:12 10494.0 17963 UT 10506.0 10510.0
17,963 1 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados