Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:30:03 | 10010.0 | 1 | AT | 10010.0 | 10012.0 | Sell | 497,815 | 7301 | LSE | |
| 08:30:03 | 10010.0 | 77 | AT | 10010.0 | 10014.0 | Sell | 497,814 | 7300 | LSE | |
| 08:30:03 | 10010.0 | 90 | AT | 10010.0 | 10014.0 | Sell | 497,737 | 7299 | LSE | |
| 08:30:03 | 10010.0 | 50 | AT | 10010.0 | 10014.0 | Sell | 497,647 | 7298 | LSE | |
| 08:30:03 | 10010.0 | 160 | AT | 10010.0 | 10014.0 | Sell | 497,597 | 7297 | LSE | |
| 08:30:03 | 10010.0 | 72 | AT | 10010.0 | 10014.0 | Sell | 497,437 | 7296 | LSE | |
| 08:30:02 | 10012.0 | 38 | AT | 10008.0 | 10012.0 | Buy | 497,365 | 7295 | LSE | |
| 08:30:02 | 10012.0 | 100 | AT | 10012.0 | 10014.0 | Sell | 497,327 | 7294 | LSE | |
| 08:30:01 | 10012.0 | 373 | AT | 10012.0 | 10014.0 | Sell | 497,227 | 7293 | LSE | |
| 08:30:01 | 10012.0 | 160 | AT | 10012.0 | 10014.0 | Sell | 496,854 | 7292 | LSE | |
| 08:30:01 | 10012.0 | 103 | AT | 10012.0 | 10014.0 | Sell | 496,694 | 7291 | LSE | |
| 08:30:01 | 10012.0 | 50 | AT | 10012.0 | 10014.0 | Sell | 496,591 | 7290 | LSE | |
| 08:30:01 | 10012.0 | 72 | AT | 10012.0 | 10014.0 | Sell | 496,541 | 7289 | LSE | |
| 08:30:01 | 10014.0 | 373 | AT | 10014.0 | 10018.0 | Sell | 496,469 | 7288 | LSE | |
| 08:30:01 | 10014.0 | 50 | AT | 10014.0 | 10018.0 | Sell | 496,096 | 7287 | LSE | |
| 08:30:01 | 10014.0 | 160 | AT | 10014.0 | 10018.0 | Sell | 496,046 | 7286 | LSE | |
| 08:30:01 | 10014.0 | 30 | AT | 10014.0 | 10018.0 | Sell | 495,886 | 7285 | LSE | |
| 08:30:01 | 10018.0 | 42 | AT | 10016.0 | 10018.0 | Buy | 495,856 | 7284 | LSE | |
| 08:30:01 | 10018.0 | 71 | AT | 10016.0 | 10018.0 | Buy | 495,814 | 7283 | LSE | |
| 08:30:01 | 10016.0 | 72 | AT | 10014.0 | 10016.0 | Buy | 495,743 | 7282 | LSE | |
| 08:30:01 | 10016.0 | 86 | AT | 10014.0 | 10016.0 | Buy | 495,671 | 7281 | LSE | |
| 08:30:01 | 10016.0 | 10 | AT | 10014.0 | 10016.0 | Buy | 495,585 | 7280 | LSE | |
| 08:30:00 | 10016.0 | 74 | AT | 10016.0 | 10020.0 | Sell | 495,575 | 7279 | LSE | |
| 08:30:00 | 10016.0 | 42 | AT | 10016.0 | 10020.0 | Sell | 495,501 | 7278 | LSE | |
| 08:30:00 | 10018.0 | 72 | AT | 10018.0 | 10022.0 | Sell | 495,459 | 7277 | LSE | |
| 08:30:00 | 10018.0 | 10 | AT | 10018.0 | 10022.0 | Sell | 495,387 | 7276 | LSE | |
| 08:30:00 | 10018.0 | 50 | AT | 10018.0 | 10022.0 | Sell | 495,377 | 7275 | LSE | |
| 08:30:00 | 10018.0 | 75 | AT | 10018.0 | 10022.0 | Sell | 495,327 | 7274 | LSE | |
| 08:30:00 | 10018.0 | 160 | AT | 10018.0 | 10022.0 | Sell | 495,252 | 7273 | LSE | |
| 08:30:00 | 10020.0 | 46 | AT | 10018.0 | 10020.0 | Buy | 495,092 | 7272 | LSE | |
| 08:29:52 | 10020.0 | 5 | AT | 10018.0 | 10020.0 | Buy | 495,046 | 7271 | LSE | |
| 08:29:52 | 10020.0 | 22 | AT | 10018.0 | 10020.0 | Buy | 495,041 | 7270 | LSE | |
| 08:29:52 | 10020.0 | 24 | AT | 10018.0 | 10020.0 | Buy | 495,019 | 7269 | LSE | |
| 08:29:48 | 10016.0 | 42 | AT | 10014.0 | 10016.0 | Buy | 494,995 | 7268 | LSE | |
| 08:29:20 | 10016.0 | 42 | AT | 10014.0 | 10016.0 | Buy | 494,953 | 7267 | LSE | |
| 08:29:04 | 10016.0 | 37 | AT | 10014.0 | 10016.0 | Buy | 494,911 | 7266 | LSE | |
| 08:29:04 | 10016.0 | 4 | AT | 10014.0 | 10016.0 | Buy | 494,874 | 7265 | LSE | |
| 08:28:58 | 10021.115 | 95 | O | 10014.0 | 10016.0 | Buy | 494,870 | 7264 | LSE | |
| 08:28:41 | 10016.0 | 11 | AT | 10016.0 | 10018.0 | Sell | 494,775 | 7263 | LSE | |
| 08:28:41 | 10016.0 | 30 | AT | 10016.0 | 10018.0 | Sell | 494,764 | 7262 | LSE | |
| 08:28:40 | 10016.0 | 2 | AT | 10016.0 | 10018.0 | Sell | 494,734 | 7261 | LSE | |
| 08:28:40 | 10016.0 | 35 | AT | 10016.0 | 10018.0 | Sell | 494,732 | 7260 | LSE | |
| 08:28:40 | 10016.0 | 86 | AT | 10016.0 | 10018.0 | Sell | 494,697 | 7259 | LSE | |
| 08:28:40 | 10016.0 | 65 | AT | 10016.0 | 10018.0 | Sell | 494,611 | 7258 | LSE | |
| 08:28:40 | 10016.0 | 435 | AT | 10016.0 | 10018.0 | Sell | 494,546 | 7257 | LSE | |
| 08:28:37 | 10018.0 | 15 | AT | 10018.0 | 10020.0 | Sell | 494,111 | 7256 | LSE | |
| 08:28:26 | 10020.0 | 51 | AT | 10020.0 | 10022.0 | Sell | 494,096 | 7255 | LSE | |
| 08:28:26 | 10020.0 | 2 | AT | 10020.0 | 10022.0 | Sell | 494,045 | 7254 | LSE | |
| 08:28:25 | 10020.208 | 144 | O | 10020.0 | 10022.0 | Sell | 494,043 | 7253 | LSE | |
| 08:28:24 | 10020.0 | 13 | AT | 10020.0 | 10022.0 | Sell | 493,899 | 7252 | LSE | |
| 08:28:24 | 10020.0 | 63 | AT | 10020.0 | 10022.0 | Sell | 493,886 | 7251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
