Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:07 | 9994.0 | 18 | AT | 9994.0 | 9996.0 | Sell | 638,307 | 10251 | LSE | |
| 09:30:07 | 9995.0 | 44 | AT | 9995.0 | 9996.0 | Sell | 638,289 | 10250 | LSE | |
| 09:30:05 | 9995.0 | 91 | AT | 9995.0 | 9997.0 | Sell | 638,245 | 10249 | LSE | |
| 09:30:05 | 9995.0 | 44 | AT | 9995.0 | 9997.0 | Sell | 638,154 | 10248 | LSE | |
| 09:30:05 | 9995.0 | 30 | AT | 9995.0 | 9997.0 | Sell | 638,110 | 10247 | LSE | |
| 09:30:02 | 9995.0 | 100 | AT | 9993.0 | 9995.0 | Buy | 638,080 | 10246 | LSE | |
| 09:30:02 | 9995.0 | 2 | AT | 9993.0 | 9995.0 | Buy | 637,980 | 10245 | LSE | |
| 09:29:57 | 9992.0 | 4 | AT | 9991.0 | 9992.0 | Buy | 637,978 | 10244 | LSE | |
| 09:29:55 | 9992.0 | 16 | AT | 9990.0 | 9992.0 | Buy | 637,974 | 10243 | LSE | |
| 09:29:55 | 9992.0 | 7 | AT | 9990.0 | 9992.0 | Buy | 637,958 | 10242 | LSE | |
| 09:29:49 | 9992.0 | 102 | O | 9990.0 | 9992.0 | Buy | 637,951 | 10241 | LSE | |
| 09:29:48 | 9992.0 | 102 | O | 9990.0 | 9992.0 | Buy | 637,849 | 10240 | LSE | |
| 09:29:35 | 9991.0 | 24 | AT | 9989.0 | 9991.0 | Buy | 637,747 | 10239 | LSE | |
| 09:29:33 | 9990.0 | 6 | AT | 9989.0 | 9990.0 | Buy | 637,723 | 10238 | LSE | |
| 09:29:33 | 9990.0 | 17 | AT | 9989.0 | 9990.0 | Buy | 637,717 | 10237 | LSE | |
| 09:29:31 | 9990.0 | 43 | AT | 9990.0 | 9991.0 | Sell | 637,700 | 10236 | LSE | |
| 09:29:29 | 9991.0 | 40 | AT | 9991.0 | 9992.0 | Sell | 637,657 | 10235 | LSE | |
| 09:29:22 | 9991.0 | 8 | AT | 9991.0 | 9992.0 | Sell | 637,617 | 10234 | LSE | |
| 09:29:22 | 9991.0 | 12 | AT | 9990.0 | 9991.0 | Buy | 637,609 | 10233 | LSE | |
| 09:29:22 | 9990.0 | 11 | AT | 9989.0 | 9990.0 | Buy | 637,597 | 10232 | LSE | |
| 09:29:12 | 9990.0 | 93 | O | 9988.0 | 9990.0 | Buy | 637,586 | 10231 | LSE | |
| 09:29:08 | 9989.0 | 45 | AT | 9989.0 | 9990.0 | Sell | 637,493 | 10230 | LSE | |
| 09:29:08 | 9989.0 | 146 | AT | 9989.0 | 9990.0 | Sell | 637,448 | 10229 | LSE | |
| 09:29:05 | 9991.0 | 65 | O | 9989.0 | 9991.0 | Buy | 637,302 | 10228 | LSE | |
| 09:29:03 | 9991.0 | 22 | AT | 9989.0 | 9991.0 | Buy | 637,237 | 10227 | LSE | |
| 09:29:03 | 9991.0 | 7 | AT | 9989.0 | 9991.0 | Buy | 637,215 | 10226 | LSE | |
| 09:29:01 | 9990.0 | 8 | AT | 9989.0 | 9990.0 | Buy | 637,208 | 10225 | LSE | |
| 09:29:01 | 9989.0 | 7 | AT | 9988.0 | 9989.0 | Buy | 637,200 | 10224 | LSE | |
| 09:29:00 | 9988.0 | 45 | AT | 9988.0 | 9989.0 | Sell | 637,193 | 10223 | LSE | |
| 09:29:00 | 9988.0 | 44 | AT | 9988.0 | 9989.0 | Sell | 637,148 | 10222 | LSE | |
| 09:29:00 | 9988.0 | 60 | AT | 9988.0 | 9989.0 | Sell | 637,104 | 10221 | LSE | |
| 09:28:56 | 9989.0 | 1 | O | 9988.0 | 9989.0 | Buy | 637,044 | 10220 | LSE | |
| 09:28:53 | 9989.476 | 9 | O | 9988.0 | 9989.0 | Buy | 637,043 | 10219 | LSE | |
| 09:28:53 | 9989.0 | 54 | O | 9988.0 | 9989.0 | Buy | 637,034 | 10218 | LSE | |
| 09:28:50 | 9989.0 | 16 | AT | 9989.0 | 9990.0 | Sell | 636,980 | 10217 | LSE | |
| 09:28:50 | 9989.0 | 48 | AT | 9989.0 | 9990.0 | Sell | 636,964 | 10216 | LSE | |
| 09:28:50 | 9989.0 | 10 | AT | 9989.0 | 9990.0 | Sell | 636,916 | 10215 | LSE | |
| 09:28:48 | 9989.0 | 2 | O | 9989.0 | 9991.0 | Sell | 636,906 | 10214 | LSE | |
| 09:28:39 | 9988.0 | 648 | O | 9986.0 | 9988.0 | Buy | 636,904 | 10213 | LSE | |
| 09:28:19 | 9987.0 | 12 | AT | 9985.0 | 9987.0 | Buy | 636,256 | 10212 | LSE | |
| 09:28:19 | 9987.0 | 10 | AT | 9985.0 | 9987.0 | Buy | 636,244 | 10211 | LSE | |
| 09:28:19 | 9987.0 | 14 | AT | 9985.0 | 9987.0 | Buy | 636,234 | 10210 | LSE | |
| 09:28:19 | 9987.0 | 55 | AT | 9985.0 | 9987.0 | Buy | 636,220 | 10209 | LSE | |
| 09:28:18 | 9986.0 | 85 | AT | 9986.0 | 9987.0 | Sell | 636,165 | 10208 | LSE | |
| 09:28:07 | 9986.0 | 47 | AT | 9986.0 | 9987.0 | Sell | 636,080 | 10207 | LSE | |
| 09:28:07 | 9987.0 | 33 | O | 9986.0 | 9988.0 | 636,033 | 10206 | LSE | ||
| 09:28:07 | 9987.0 | 52 | O | 9986.0 | 9988.0 | 636,000 | 10205 | LSE | ||
| 09:28:04 | 9986.0 | 24 | AT | 9986.0 | 9987.0 | Sell | 635,948 | 10204 | LSE | |
| 09:28:04 | 9986.0 | 1 | AT | 9986.0 | 9987.0 | Sell | 635,924 | 10203 | LSE | |
| 09:28:04 | 9986.0 | 46 | AT | 9986.0 | 9987.0 | Sell | 635,923 | 10202 | LSE | |
| 09:28:03 | 9987.0 | 50 | AT | 9985.0 | 9987.0 | Buy | 635,877 | 10201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
