Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:11:28 | 10084.0 | 3 | AT | 10082.0 | 10084.0 | Buy | 133,345 | 1201 | LSE | |
| 02:11:28 | 10084.0 | 131 | AT | 10082.0 | 10084.0 | Buy | 133,342 | 1200 | LSE | |
| 02:11:28 | 10084.0 | 29 | AT | 10082.0 | 10084.0 | Buy | 133,211 | 1199 | LSE | |
| 02:11:28 | 10084.0 | 57 | AT | 10082.0 | 10084.0 | Buy | 133,182 | 1198 | LSE | |
| 02:11:21 | 10082.0 | 8 | AT | 10082.0 | 10086.0 | Sell | 133,125 | 1197 | LSE | |
| 02:11:21 | 10082.0 | 35 | AT | 10082.0 | 10086.0 | Sell | 133,117 | 1196 | LSE | |
| 02:11:21 | 10084.0 | 9 | AT | 10084.0 | 10086.0 | Sell | 133,082 | 1195 | LSE | |
| 02:11:21 | 10090.0 | 55 | AT | 10090.0 | 10092.0 | Sell | 133,073 | 1194 | LSE | |
| 02:11:21 | 10090.0 | 22 | AT | 10090.0 | 10092.0 | Sell | 133,018 | 1193 | LSE | |
| 02:11:18 | 10094.0 | 8 | O | 10090.0 | 10094.0 | Buy | 132,996 | 1192 | LSE | |
| 02:11:15 | 10092.0 | 21 | AT | 10092.0 | 10094.0 | Sell | 132,988 | 1191 | LSE | |
| 02:11:12 | 10094.0 | 12 | AT | 10090.0 | 10094.0 | Buy | 132,967 | 1190 | LSE | |
| 02:11:12 | 10094.0 | 43 | AT | 10090.0 | 10094.0 | Buy | 132,955 | 1189 | LSE | |
| 02:11:09 | 10092.0 | 8 | O | 10090.0 | 10094.0 | 132,912 | 1188 | LSE | ||
| 02:11:09 | 10092.0 | 17 | AT | 10092.0 | 10094.0 | Sell | 132,904 | 1187 | LSE | |
| 02:11:08 | 10094.0 | 25 | AT | 10090.0 | 10094.0 | Buy | 132,887 | 1186 | LSE | |
| 02:11:08 | 10094.0 | 38 | AT | 10090.0 | 10094.0 | Buy | 132,862 | 1185 | LSE | |
| 02:11:04 | 10094.0 | 12 | AT | 10090.0 | 10094.0 | Buy | 132,824 | 1184 | LSE | |
| 02:11:04 | 10094.0 | 49 | AT | 10090.0 | 10094.0 | Buy | 132,812 | 1183 | LSE | |
| 02:11:02 | 10092.0 | 50 | AT | 10090.0 | 10092.0 | Buy | 132,763 | 1182 | LSE | |
| 02:10:51 | 10094.0 | 26 | AT | 10094.0 | 10098.0 | Sell | 132,713 | 1181 | LSE | |
| 02:10:51 | 10094.0 | 50 | AT | 10094.0 | 10098.0 | Sell | 132,687 | 1180 | LSE | |
| 02:10:51 | 10098.0 | 52 | AT | 10098.0 | 10100.0 | Sell | 132,637 | 1179 | LSE | |
| 02:10:51 | 10098.0 | 46 | AT | 10098.0 | 10100.0 | Sell | 132,585 | 1178 | LSE | |
| 02:10:51 | 10098.0 | 50 | AT | 10098.0 | 10100.0 | Sell | 132,539 | 1177 | LSE | |
| 02:10:51 | 10100.0 | 7 | AT | 10100.0 | 10102.0 | Sell | 132,489 | 1176 | LSE | |
| 02:10:51 | 10100.0 | 65 | AT | 10100.0 | 10102.0 | Sell | 132,482 | 1175 | LSE | |
| 02:10:51 | 10100.0 | 23 | AT | 10100.0 | 10102.0 | Sell | 132,417 | 1174 | LSE | |
| 02:10:51 | 10100.0 | 24 | AT | 10100.0 | 10102.0 | Sell | 132,394 | 1173 | LSE | |
| 02:10:51 | 10100.0 | 50 | AT | 10100.0 | 10102.0 | Sell | 132,370 | 1172 | LSE | |
| 02:10:51 | 10102.0 | 50 | AT | 10102.0 | 10104.0 | Sell | 132,320 | 1171 | LSE | |
| 02:10:51 | 10102.0 | 22 | AT | 10102.0 | 10104.0 | Sell | 132,270 | 1170 | LSE | |
| 02:10:51 | 10104.0 | 16 | AT | 10102.0 | 10104.0 | Buy | 132,248 | 1169 | LSE | |
| 02:10:51 | 10104.0 | 34 | AT | 10102.0 | 10104.0 | Buy | 132,232 | 1168 | LSE | |
| 02:10:45 | 10106.0 | 50 | O | 10102.0 | 10106.0 | Buy | 132,198 | 1167 | LSE | |
| 02:10:44 | 10104.0 | 15 | AT | 10100.0 | 10104.0 | Buy | 132,148 | 1166 | LSE | |
| 02:10:44 | 10104.0 | 25 | AT | 10100.0 | 10104.0 | Buy | 132,133 | 1165 | LSE | |
| 02:10:44 | 10104.0 | 34 | AT | 10100.0 | 10104.0 | Buy | 132,108 | 1164 | LSE | |
| 02:10:44 | 10104.0 | 34 | AT | 10100.0 | 10104.0 | Buy | 132,074 | 1163 | LSE | |
| 02:10:37 | 10104.0 | 24 | AT | 10100.0 | 10104.0 | Buy | 132,040 | 1162 | LSE | |
| 02:10:37 | 10104.0 | 34 | AT | 10100.0 | 10104.0 | Buy | 132,016 | 1161 | LSE | |
| 02:10:37 | 10104.0 | 29 | AT | 10100.0 | 10104.0 | Buy | 131,982 | 1160 | LSE | |
| 02:10:29 | 10104.0 | 50 | AT | 10104.0 | 10106.0 | Sell | 131,953 | 1159 | LSE | |
| 02:10:27 | 10104.0 | 15 | AT | 10102.0 | 10104.0 | Buy | 131,903 | 1158 | LSE | |
| 02:10:27 | 10104.0 | 18 | AT | 10100.0 | 10104.0 | Buy | 131,888 | 1157 | LSE | |
| 02:10:27 | 10104.0 | 37 | AT | 10100.0 | 10104.0 | Buy | 131,870 | 1156 | LSE | |
| 02:10:20 | 10104.0 | 58 | AT | 10100.0 | 10104.0 | Buy | 131,833 | 1155 | LSE | |
| 02:10:17 | 10102.0 | 21 | AT | 10100.0 | 10102.0 | Buy | 131,775 | 1154 | LSE | |
| 02:10:14 | 10100.0 | 23 | AT | 10100.0 | 10102.0 | Sell | 131,754 | 1153 | LSE | |
| 02:10:14 | 10100.0 | 10 | AT | 10100.0 | 10102.0 | Sell | 131,731 | 1152 | LSE | |
| 02:10:13 | 10104.0 | 50 | AT | 10104.0 | 10106.0 | Sell | 131,721 | 1151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
