Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:44:03 | 10072.0 | 155 | AT | 10070.0 | 10072.0 | Buy | 309,546 | 4451 | LSE | |
| 04:44:03 | 10072.0 | 36 | AT | 10070.0 | 10072.0 | Buy | 309,391 | 4450 | LSE | |
| 04:44:03 | 10072.0 | 49 | AT | 10070.0 | 10072.0 | Buy | 309,355 | 4449 | LSE | |
| 04:44:00 | 10070.0 | 9 | AT | 10068.0 | 10070.0 | Buy | 309,306 | 4448 | LSE | |
| 04:43:55 | 10070.0 | 1 | AT | 10068.0 | 10070.0 | Buy | 309,297 | 4447 | LSE | |
| 04:43:55 | 10070.0 | 25 | AT | 10068.0 | 10070.0 | Buy | 309,296 | 4446 | LSE | |
| 04:43:42 | 10070.0 | 56 | AT | 10068.0 | 10070.0 | Buy | 309,271 | 4445 | LSE | |
| 04:43:36 | 10071.277 | 39 | O | 10070.0 | 10072.0 | Buy | 309,215 | 4444 | LSE | |
| 04:43:22 | 10071.74 | 9 | O | 10070.0 | 10072.0 | Buy | 309,176 | 4443 | LSE | |
| 04:43:21 | 10070.0 | 10 | O | 10070.0 | 10072.0 | Sell | 309,167 | 4442 | LSE | |
| 04:43:18 | 10070.0 | 5 | AT | 10070.0 | 10072.0 | Sell | 309,157 | 4441 | LSE | |
| 04:42:56 | 10072.0 | 56 | AT | 10070.0 | 10072.0 | Buy | 309,152 | 4440 | LSE | |
| 04:42:37 | 10070.57 | 100 | O | 10070.0 | 10072.0 | Sell | 309,096 | 4439 | LSE | |
| 04:42:30 | 10072.0 | 21 | AT | 10072.0 | 10074.0 | Sell | 308,996 | 4438 | LSE | |
| 04:42:30 | 10072.0 | 102 | AT | 10070.0 | 10072.0 | Buy | 308,975 | 4437 | LSE | |
| 04:42:18 | 10070.0 | 71 | O | 10068.0 | 10072.0 | 308,873 | 4436 | LSE | ||
| 04:42:17 | 10070.0 | 103 | AT | 10068.0 | 10070.0 | Buy | 308,802 | 4435 | LSE | |
| 04:42:17 | 10070.0 | 10 | AT | 10070.0 | 10072.0 | Sell | 308,699 | 4434 | LSE | |
| 04:42:14 | 10072.0 | 11 | O | 10070.0 | 10072.0 | Buy | 308,689 | 4433 | LSE | |
| 04:42:14 | 10072.0 | 20 | AT | 10072.0 | 10074.0 | Sell | 308,678 | 4432 | LSE | |
| 04:42:14 | 10072.0 | 64 | AT | 10072.0 | 10074.0 | Sell | 308,658 | 4431 | LSE | |
| 04:42:14 | 10072.0 | 250 | AT | 10072.0 | 10074.0 | Sell | 308,594 | 4430 | LSE | |
| 04:41:46 | 10074.0 | 57 | AT | 10072.0 | 10074.0 | Buy | 308,344 | 4429 | LSE | |
| 04:41:19 | 10073.74 | 5 | O | 10072.0 | 10074.0 | Buy | 308,287 | 4428 | LSE | |
| 04:41:13 | 10074.0 | 12 | O | 10072.0 | 10074.0 | Buy | 308,282 | 4427 | LSE | |
| 04:41:08 | 10074.0 | 124 | AT | 10074.0 | 10076.0 | Sell | 308,270 | 4426 | LSE | |
| 04:41:08 | 10074.0 | 51 | AT | 10074.0 | 10076.0 | Sell | 308,146 | 4425 | LSE | |
| 04:40:35 | 10076.0 | 21 | AT | 10074.0 | 10076.0 | Buy | 308,095 | 4424 | LSE | |
| 04:40:35 | 10076.0 | 24 | AT | 10074.0 | 10076.0 | Buy | 308,074 | 4423 | LSE | |
| 04:40:14 | 10074.0 | 19 | O | 10074.0 | 10078.0 | Sell | 308,050 | 4422 | LSE | |
| 04:39:58 | 10076.668 | 39 | O | 10076.0 | 10078.0 | Sell | 308,031 | 4421 | LSE | |
| 04:39:16 | 10075.74 | 7 | O | 10074.0 | 10078.0 | Sell | 307,992 | 4420 | LSE | |
| 04:38:45 | 10076.0 | 8 | AT | 10074.0 | 10076.0 | Buy | 307,985 | 4419 | LSE | |
| 04:38:45 | 10076.0 | 52 | AT | 10074.0 | 10076.0 | Buy | 307,977 | 4418 | LSE | |
| 04:38:15 | 10074.26 | 1 | O | 10074.0 | 10076.0 | Sell | 307,925 | 4417 | LSE | |
| 04:38:08 | 10076.0 | 8 | O | 10074.0 | 10076.0 | Buy | 307,924 | 4416 | LSE | |
| 04:38:06 | 10074.0 | 155 | AT | 10074.0 | 10076.0 | Sell | 307,916 | 4415 | LSE | |
| 04:38:05 | 10076.0 | 37 | AT | 10076.0 | 10078.0 | Sell | 307,761 | 4414 | LSE | |
| 04:38:00 | 10078.0 | 34 | AT | 10076.0 | 10078.0 | Buy | 307,724 | 4413 | LSE | |
| 04:38:00 | 10076.0 | 11 | O | 10076.0 | 10078.0 | Sell | 307,690 | 4412 | LSE | |
| 04:37:59 | 10076.0 | 45 | O | 10076.0 | 10078.0 | Sell | 307,679 | 4411 | LSE | |
| 04:37:57 | 10077.74 | 20 | O | 10076.0 | 10078.0 | Buy | 307,634 | 4410 | LSE | |
| 04:37:38 | 10078.0 | 36 | AT | 10076.0 | 10078.0 | Buy | 307,614 | 4409 | LSE | |
| 04:37:32 | 10076.0 | 20 | O | 10076.0 | 10078.0 | Sell | 307,578 | 4408 | LSE | |
| 04:37:28 | 10076.0 | 35 | AT | 10074.0 | 10076.0 | Buy | 307,558 | 4407 | LSE | |
| 04:37:28 | 10076.0 | 96 | AT | 10074.0 | 10076.0 | Buy | 307,523 | 4406 | LSE | |
| 04:37:28 | 10076.0 | 32 | AT | 10074.0 | 10076.0 | Buy | 307,427 | 4405 | LSE | |
| 04:37:28 | 10076.0 | 22 | AT | 10074.0 | 10076.0 | Buy | 307,395 | 4404 | LSE | |
| 04:37:28 | 10074.0 | 38 | AT | 10074.0 | 10076.0 | Sell | 307,373 | 4403 | LSE | |
| 04:37:28 | 10074.0 | 20 | AT | 10074.0 | 10076.0 | Sell | 307,335 | 4402 | LSE | |
| 04:37:28 | 10074.0 | 60 | AT | 10074.0 | 10076.0 | Sell | 307,315 | 4401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
