ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,084.19
0.82%
Dow Jones
44,148.56
-0.22%
US Dollar vs MXN
20.13995
-0.13%
Brent Oil
73.445
2.09%
Bitcoin
101,863.08
5.37%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,538.00
26.00
(0.25%)
Cerrado 11 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 9375 - 9301 (11:15-10:29)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:15:00 10494.0 561853 O 10558.0 10560.0 Sell
3,047,894 9375 LSE
11:15:00 10494.0 561853 O 10558.0 10560.0 Sell
2,486,041 9374 LSE
10:47:03 10565.102 156 O 10558.0 10560.0 Buy
1,924,188 9373 LSE
10:41:07 10580.0 3 O 10558.0 10560.0 Buy
1,924,032 9372 LSE
10:38:55 10538.0 1000 AT 10558.0 10560.0 Sell
1,924,029 9371 LSE
10:38:55 10538.0 1000 AT 10558.0 10560.0 Sell
1,923,029 9370 LSE
10:38:55 10538.0 400 AT 10558.0 10560.0 Sell
1,922,029 9369 LSE
10:38:55 10538.0 600 AT 10558.0 10560.0 Sell
1,921,629 9368 LSE
10:38:38 10538.0 1000 AT 10558.0 10560.0 Sell
1,921,029 9367 LSE
10:38:38 10538.0 1000 AT 10558.0 10560.0 Sell
1,920,029 9366 LSE
10:38:10 10538.0 1000 AT 10558.0 10560.0 Sell
1,919,029 9365 LSE
10:37:17 10538.0 1000 AT 10558.0 10560.0 Sell
1,918,029 9364 LSE
10:35:46 10538.0 400 AT 10558.0 10560.0 Sell
1,917,029 9363 LSE
10:35:26 10538.0 600 AT 10558.0 10560.0 Sell
1,916,629 9362 LSE
10:35:19 10538.0 1000 AT 10558.0 10560.0 Sell
1,916,029 9361 LSE
10:35:13 10538.0 462 O 10558.0 10560.0 Sell
1,915,029 9360 LSE
10:35:13 10538.0 1000 AT 10558.0 10560.0 Sell
1,914,567 9359 LSE
10:35:12 10538.0 1494 O 10558.0 10560.0 Sell
1,913,567 9358 LSE
10:35:12 10538.0 369 O 10558.0 10560.0 Sell
1,912,073 9357 LSE
10:35:11 10538.0 1019 O 10558.0 10560.0 Sell
1,911,704 9356 LSE
10:35:10 10538.0 1000 AT 10558.0 10560.0 Sell
1,910,685 9355 LSE
10:35:10 10538.0 88 AT 10558.0 10560.0 Sell
1,909,685 9354 LSE
10:35:10 10538.0 464 AT 10558.0 10560.0 Sell
1,909,597 9353 LSE
10:35:10 10538.0 448 AT 10558.0 10560.0 Sell
1,909,133 9352 LSE
10:35:09 10538.0 28 AT 10558.0 10560.0 Sell
1,908,685 9351 LSE
10:35:09 10538.0 572 AT 10558.0 10560.0 Sell
1,908,657 9350 LSE
10:35:09 10538.0 600 AT 10558.0 10560.0 Sell
1,908,085 9349 LSE
10:35:08 10538.0 600 AT 10558.0 10560.0 Sell
1,907,485 9348 LSE
10:35:06 10538.0 16 O 10558.0 10560.0 Sell
1,906,885 9347 LSE
10:35:06 10538.0 600 AT 10558.0 10560.0 Sell
1,906,869 9346 LSE
10:35:05 10538.0 202 O 10558.0 10560.0 Sell
1,906,269 9345 LSE
10:35:05 10538.0 9885 O 10558.0 10560.0 Sell
1,906,067 9344 LSE
10:35:05 10538.0 2262 O 10558.0 10560.0 Sell
1,896,182 9343 LSE
10:35:05 10538.0 71 O 10558.0 10560.0 Sell
1,893,920 9342 LSE
10:35:05 10538.0 600 AT 10558.0 10560.0 Sell
1,893,849 9341 LSE
10:35:05 10538.0 1200 AT 10558.0 10560.0 Sell
1,893,249 9340 LSE
10:35:05 10538.0 853098 UT 10558.0 10560.0 Sell
1,892,049 9339 LSE
10:34:54 10582.0 1 O 10558.0 10560.0 Buy
1,038,951 9338 LSE
10:29:58 10562.0 3 AT 10558.0 10562.0 Buy
1,038,950 9337 LSE
10:29:58 10562.0 18 AT 10558.0 10562.0 Buy
1,038,947 9336 LSE
10:29:58 10562.0 25 AT 10558.0 10562.0 Buy
1,038,929 9335 LSE
10:29:58 10560.0 84 AT 10556.0 10560.0 Buy
1,038,904 9334 LSE
10:29:58 10560.0 6 AT 10556.0 10560.0 Buy
1,038,820 9333 LSE
10:29:58 10560.0 34 AT 10556.0 10560.0 Buy
1,038,814 9332 LSE
10:29:58 10560.0 10 AT 10556.0 10560.0 Buy
1,038,780 9331 LSE
10:29:58 10558.0 90 AT 10554.0 10558.0 Buy
1,038,770 9330 LSE
10:29:58 10556.0 42 AT 10552.0 10556.0 Buy
1,038,680 9329 LSE
10:29:58 10556.0 169 AT 10552.0 10556.0 Buy
1,038,638 9328 LSE
10:29:58 10556.0 42 AT 10552.0 10556.0 Buy
1,038,469 9327 LSE
10:29:58 10556.0 64 AT 10552.0 10556.0 Buy
1,038,427 9326 LSE
10:29:58 10556.0 87 AT 10552.0 10556.0 Buy
1,038,363 9325 LSE
10:29:58 10554.0 47 AT 10552.0 10554.0 Buy
1,038,276 9324 LSE
10:29:55 10554.0 64 AT 10552.0 10554.0 Buy
1,038,229 9323 LSE
10:29:50 10554.0 42 AT 10552.0 10554.0 Buy
1,038,165 9322 LSE
10:29:50 10554.0 189 AT 10552.0 10554.0 Buy
1,038,123 9321 LSE
10:29:48 10554.0 35 AT 10554.0 10556.0 Sell
1,037,934 9320 LSE
10:29:48 10554.0 189 AT 10552.0 10554.0 Buy
1,037,899 9319 LSE
10:29:48 10554.0 274 AT 10554.0 10556.0 Sell
1,037,710 9318 LSE
10:29:48 10554.0 95 AT 10554.0 10556.0 Sell
1,037,436 9317 LSE
10:29:48 10554.0 91 AT 10554.0 10556.0 Sell
1,037,341 9316 LSE
10:29:48 10554.0 151 AT 10554.0 10556.0 Sell
1,037,250 9315 LSE
10:29:46 10558.0 2 O 10554.0 10558.0 Buy
1,037,099 9314 LSE
10:29:41 10556.0 88 AT 10554.0 10556.0 Buy
1,037,097 9313 LSE
10:29:41 10556.0 45 AT 10554.0 10556.0 Buy
1,037,009 9312 LSE
10:29:41 10556.0 46 AT 10554.0 10556.0 Buy
1,036,964 9311 LSE
10:29:41 10556.0 50 AT 10554.0 10556.0 Buy
1,036,918 9310 LSE
10:29:41 10556.0 62 AT 10554.0 10556.0 Buy
1,036,868 9309 LSE
10:29:41 10556.0 189 AT 10554.0 10556.0 Buy
1,036,806 9308 LSE
10:29:41 10556.0 189 AT 10556.0 10558.0 Sell
1,036,617 9307 LSE
10:29:41 10556.0 9 AT 10556.0 10558.0 Sell
1,036,428 9306 LSE
10:29:41 10556.0 121 AT 10556.0 10558.0 Sell
1,036,419 9305 LSE
10:29:41 10556.0 11 AT 10556.0 10558.0 Sell
1,036,298 9304 LSE
10:29:40 10556.0 59 O 10556.0 10558.0 Sell
1,036,287 9303 LSE
10:29:40 10556.0 50 O 10556.0 10558.0 Sell
1,036,228 9302 LSE
10:29:37 10558.0 59 O 10556.0 10560.0
1,036,178 9301 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
BIT
SFT
Softlab
COIN
TROSSUST
Trossard
COIN
TRUEBTC
TrueChain
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados