BAF

Datos Históricos British & American Inves...

BAF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Ago 2020 19.00 0.00 0.0% 19.00 19.00 19.00 0.00
06 Ago 2020 19.00 0.00 0.0% 19.00 19.00 19.00 1,500
05 Ago 2020 19.00 -2.00 -9.52% 19.00 19.00 19.00 0.00
04 Ago 2020 21.00 2.00 10.53% 19.00 21.00 19.00 6,775
03 Ago 2020 19.00 -1.00 -5.0% 20.00 20.00 19.00 175
31 Jul 2020 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
30 Jul 2020 20.00 -1.00 -4.76% 21.00 21.00 20.00 1,746
29 Jul 2020 21.00 0.00 0.0% 21.00 21.00 21.00 300
28 Jul 2020 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
27 Jul 2020 21.00 1.00 5.0% 20.00 21.00 20.00 49,120
24 Jul 2020 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
23 Jul 2020 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
22 Jul 2020 20.00 0.00 0.0% 20.00 20.00 20.00 4,000
21 Jul 2020 20.00 1.00 5.26% 19.00 20.00 19.00 9,447
20 Jul 2020 19.00 0.00 0.0% 19.00 19.00 19.00 0.00
17 Jul 2020 19.00 0.00 0.0% 19.00 19.00 19.00 0.00
16 Jul 2020 19.00 0.00 0.0% 19.00 19.00 19.00 4,171
15 Jul 2020 19.00 0.00 0.0% 19.00 19.00 19.00 7,309
14 Jul 2020 19.00 0.00 0.0% 19.00 19.00 18.00 49,962
13 Jul 2020 19.00 0.00 0.0% 19.00 19.00 19.00 13,793
10 Jul 2020 19.00 -1.00 -5.0% 20.00 20.00 19.00 3,567
09 Jul 2020 20.00 0.00 0.0% 20.00 20.00 20.00 852
08 Jul 2020 20.00 -3.00 -13.04% 23.00 23.00 20.00 19,895
07 Jul 2020 23.00 1.00 4.55% 22.00 23.00 22.00 6,892
06 Jul 2020 22.00 2.00 10.0% 20.00 22.00 20.00 13,930
03 Jul 2020 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
02 Jul 2020 20.00 1.00 5.26% 19.00 20.00 19.00 5,054
01 Jul 2020 19.00 2.00 11.76% 17.00 20.00 17.00 56,789
30 Jun 2020 17.00 -3.50 -17.07% 20.50 20.50 17.00 30,604
29 Jun 2020 20.50 0.00 0.0% 20.50 20.50 20.50 4,283
26 Jun 2020 20.50 0.00 0.0% 20.50 20.50 20.50 2,599
25 Jun 2020 20.50 0.00 0.0% 20.50 20.50 20.50 0.00
24 Jun 2020 20.50 0.00 0.0% 20.50 20.50 20.50 0.00
23 Jun 2020 20.50 0.00 0.0% 20.50 20.50 20.50 0.00
22 Jun 2020 20.50 -1.00 -4.65% 21.50 21.50 20.50 132,756
19 Jun 2020 21.50 0.00 0.0% 21.50 21.50 21.50 203
18 Jun 2020 21.50 0.00 0.0% 21.50 21.50 21.50 0.00
17 Jun 2020 21.50 0.00 0.0% 21.50 21.50 21.50 0.00
16 Jun 2020 21.50 -2.00 -8.51% 23.50 23.50 21.50 6,145
15 Jun 2020 23.50 0.00 0.0% 23.50 23.50 23.50 0.00
12 Jun 2020 23.50 0.00 0.0% 23.50 23.50 23.50 0.00
11 Jun 2020 23.50 0.00 0.0% 23.50 23.50 23.50 2,000
10 Jun 2020 23.50 0.00 0.0% 23.50 23.50 23.50 383
09 Jun 2020 23.50 -1.00 -4.08% 24.50 24.50 23.50 9,936
08 Jun 2020 24.50 0.00 0.0% 24.50 24.50 24.50 0.00
05 Jun 2020 24.50 0.00 0.0% 24.50 24.50 24.50 4,322
04 Jun 2020 24.50 0.00 0.0% 24.50 24.50 24.50 0.00
03 Jun 2020 24.50 1.00 4.26% 23.50 24.50 23.50 10,601
02 Jun 2020 23.50 0.00 0.0% 23.50 23.50 23.50 0.00
01 Jun 2020 23.50 0.00 0.0% 23.50 23.50 23.50 862
29 May 2020 23.50 0.00 0.0% 23.50 23.50 23.50 1,064
28 May 2020 23.50 0.00 0.0% 23.50 23.50 23.50 0.00
27 May 2020 23.50 1.00 4.44% 22.50 23.50 22.50 4,751
26 May 2020 22.50 0.00 0.0% 22.50 22.50 22.50 141,097
25 May 2020 22.50 0.00 +0.00% 26.50 26.50 22.50 0.00
22 May 2020 22.50 -4.00 -15.09% 26.50 26.50 22.50 0.00
21 May 2020 26.50 -2.00 -7.02% 28.50 28.50 26.50 49,106
20 May 2020 28.50 -2.00 -6.56% 30.50 30.50 28.50 11,500
19 May 2020 30.50 0.00 0.0% 30.50 30.50 30.50 0.00
18 May 2020 30.50 0.00 0.0% 30.50 31.50 30.50 7,811
15 May 2020 30.50 1.00 3.39% 29.50 30.50 29.50 11,966
14 May 2020 29.50 2.00 7.27% 27.50 29.50 27.50 25,243
13 May 2020 27.50 1.00 3.77% 26.50 27.50 26.50 6,895
12 May 2020 26.50 0.00 0.0% 26.50 27.50 25.50 17,174
11 May 2020 26.50 0.00 0.0% 26.50 26.50 26.50 7,876
Su Consulta Reciente
LSE
BAF
British & ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200808 10:02:00