Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BAF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 1,010 |
| 22 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 19 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 18 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 10,482 |
| 17 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 190 |
| 16 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 15 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 423 |
| 12 Abr 2024 | 18.00 | 1.80 | 11.11% | 18.00 | 18.00 | 18.00 | 16 |
| 11 Abr 2024 | 16.20 | -1.80 | -10.00% | 18.00 | 18.00 | 16.20 | 223 |
| 10 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 240,677 |
| 09 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 08 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 73,302 |
| 05 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 04 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 11,438 |
| 03 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 02 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 4,454 |
| 28 Mar 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 9,677 |
| 27 Mar 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 1,585 |
| 26 Mar 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 16.15 | 0.00 |
| 25 Mar 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 29,280 |
| 22 Mar 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 1,500 |
| 21 Mar 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 20 Mar 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 19 Mar 2024 | 18.00 | 1.80 | 11.11% | 18.00 | 18.00 | 16.00 | 558 |
| 18 Mar 2024 | 16.20 | -1.80 | -10.00% | 18.00 | 18.10 | 16.10 | 268 |
| 15 Mar 2024 | 18.00 | 1.00 | 5.88% | 17.00 | 18.00 | 15.15 | 60,121 |
| 14 Mar 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 15.15 | 29,000 |
| 13 Mar 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 15.15 | 0.00 |
| 12 Mar 2024 | 17.00 | 0.50 | 3.03% | 16.50 | 17.00 | 15.00 | 10,186 |
| 11 Mar 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 3,392 |
| 08 Mar 2024 | 16.50 | 0.50 | 3.13% | 16.00 | 16.50 | 16.00 | 6,194 |
| 07 Mar 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 1,252 |
| 06 Mar 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 4,431 |
| 05 Mar 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| 04 Mar 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 11,114 |
| 01 Mar 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 4,431 |
| 29 Feb 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 29,926 |
| 28 Feb 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 14.30 | 500 |
| 27 Feb 2024 | 16.00 | -2.00 | -11.11% | 18.00 | 18.00 | 16.00 | 74,466 |
| 26 Feb 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 16.15 | 1,546 |
| 23 Feb 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 22 Feb 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 20,051 |
| 21 Feb 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 3,262 |
| 20 Feb 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 19 Feb 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 19.90 | 18.00 | 0.00 |
| 16 Feb 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 2,680 |
| 15 Feb 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 1,859 |
| 14 Feb 2024 | 18.00 | -2.00 | -10.00% | 18.00 | 18.00 | 18.00 | 1,550 |
| 13 Feb 2024 | 20.00 | 1.50 | 8.11% | 18.50 | 20.00 | 18.00 | 16,731 |
| 12 Feb 2024 | 18.50 | 0.00 | 0.00% | 19.00 | 19.00 | 18.50 | 506 |
| 09 Feb 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| 08 Feb 2024 | 18.50 | 0.50 | 2.78% | 18.00 | 18.50 | 18.00 | 13,511 |
| 07 Feb 2024 | 18.00 | 1.80 | 11.11% | 18.00 | 18.00 | 18.00 | 0.00 |
| 06 Feb 2024 | 16.20 | -1.80 | -10.00% | 18.00 | 18.00 | 16.20 | 194 |
| 05 Feb 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 459 |
| 02 Feb 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 01 Feb 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 82 |
| 31 Ene 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.40 | 17.20 | 2,645 |
| 30 Ene 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 16.80 | 4,272 |
| 29 Ene 2024 | 18.00 | -1.00 | -5.26% | 18.50 | 18.50 | 17.05 | 16,711 |
| 26 Ene 2024 | 19.00 | 1.00 | 5.56% | 18.00 | 19.00 | 16.80 | 8,164 |
| 25 Ene 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
