US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

BANK Fiinu Plc

0.925

0.00 (0.00%)

Última actualización: 02:00:00

Retrasado por 15 minutos

BANK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Abr 2024	0.925	0.00	0.00%	0.925	0.925	0.925	134,927
23 Abr 2024	0.925	0.00	0.00%	0.925	0.925	0.925	0.00
22 Abr 2024	0.925	0.00	0.00%	0.925	0.925	0.925	2,017
19 Abr 2024	0.925	0.00	0.00%	0.95	0.95	0.925	16,155
18 Abr 2024	0.925	-0.025	-2.63%	0.95	0.95	0.925	105,047
17 Abr 2024	0.95	0.00	0.00%	0.95	0.95	0.95	6,685
16 Abr 2024	0.95	0.00	0.00%	0.95	0.95	0.95	17,784
15 Abr 2024	0.95	0.00	0.00%	0.95	0.95	0.95	264,679
12 Abr 2024	0.95	0.00	0.00%	0.95	0.95	0.95	322,222
11 Abr 2024	0.95	0.00	0.00%	0.95	0.95	0.95	36,297
10 Abr 2024	0.95	0.00	0.00%	0.95	0.95	0.95	672
09 Abr 2024	0.95	0.00	0.00%	0.95	0.95	0.95	33,171
08 Abr 2024	0.95	-0.05	-5.00%	1.00	1.00	0.95	162,251
05 Abr 2024	1.00	0.00	0.00%	1.00	1.00	1.00	4,494,297
04 Abr 2024	1.00	0.00	0.00%	1.00	1.00	1.00	283,016
03 Abr 2024	1.00	0.05	5.26%	0.95	1.00	0.95	244,853
02 Abr 2024	0.95	-0.05	-5.00%	1.00	1.00	0.95	578,703
28 Mar 2024	1.00	-0.20	-16.67%	1.20	1.20	0.95	1,298,233
27 Mar 2024	1.20	-0.25	-17.24%	1.45	1.45	1.20	914,302
26 Mar 2024	1.45	-0.30	-17.14%	1.75	1.75	1.45	886,879
25 Mar 2024	1.75	0.30	20.69%	1.45	1.80	1.45	2,022,429
22 Mar 2024	1.45	0.50	52.63%	0.95	1.50	0.95	3,620,647
21 Mar 2024	0.95	0.00	0.00%	0.95	0.95	0.95	373,681
20 Mar 2024	0.95	0.00	0.00%	0.95	0.95	0.95	224,055
19 Mar 2024	0.95	0.05	5.56%	0.90	0.95	0.90	942,248
18 Mar 2024	0.90	-0.05	-5.26%	0.95	0.95	0.90	271,302
15 Mar 2024	0.95	0.175	22.58%	0.775	0.95	0.775	1,520,830
14 Mar 2024	0.775	0.10	14.81%	0.675	0.775	0.675	827,183
13 Mar 2024	0.675	0.00	0.00%	0.675	0.675	0.675	2,746
12 Mar 2024	0.675	0.00	0.00%	0.675	0.675	0.675	568
11 Mar 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0.00
08 Mar 2024	0.675	0.00	0.00%	0.675	0.675	0.675	680
07 Mar 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0.00
06 Mar 2024	0.675	0.00	0.00%	0.70	0.70	0.675	0.00
05 Mar 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0.00
04 Mar 2024	0.675	0.00	0.00%	0.675	0.675	0.675	1,496
01 Mar 2024	0.675	0.00	0.00%	0.675	0.675	0.675	10,001
29 Feb 2024	0.675	0.00	0.00%	0.675	0.675	0.675	26,340
28 Feb 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0.00
27 Feb 2024	0.675	0.00	0.00%	0.675	0.675	0.675	700
26 Feb 2024	0.675	0.00	0.00%	0.675	0.675	0.675	760
23 Feb 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0.00
22 Feb 2024	0.675	0.00	0.00%	0.675	0.675	0.675	21,399
21 Feb 2024	0.675	0.00	0.00%	0.675	0.675	0.675	53,652
20 Feb 2024	0.675	0.00	0.00%	0.675	0.675	0.675	46,758
19 Feb 2024	0.675	0.00	0.00%	0.675	0.675	0.675	10,028
16 Feb 2024	0.675	0.00	0.00%	0.675	0.675	0.675	198,105
15 Feb 2024	0.675	0.00	0.00%	0.675	0.675	0.675	77,736
14 Feb 2024	0.675	0.00	0.00%	0.675	0.675	0.675	61,526
13 Feb 2024	0.675	0.00	0.00%	0.675	0.675	0.675	304,757
12 Feb 2024	0.675	0.00	0.00%	0.675	0.675	0.675	84,890
09 Feb 2024	0.675	0.025	3.85%	0.65	0.675	0.65	253,795
08 Feb 2024	0.65	-0.025	-3.70%	0.675	0.675	0.65	70,112
07 Feb 2024	0.675	-0.10	-12.90%	0.775	0.775	0.675	64,061
06 Feb 2024	0.775	0.00	0.00%	0.775	0.775	0.775	14,210
05 Feb 2024	0.775	0.00	0.00%	0.775	0.775	0.775	219,209
02 Feb 2024	0.775	0.00	0.00%	0.775	0.775	0.775	97,870
01 Feb 2024	0.775	0.075	10.71%	0.775	0.775	0.775	19,026
31 Ene 2024	0.70	-0.025	-3.45%	0.80	0.80	0.70	459,719
30 Ene 2024	0.725	0.075	11.54%	0.65	0.825	0.65	6,510,197
29 Ene 2024	0.65	0.00	0.00%	0.65	0.65	0.65	1,485
26 Ene 2024	0.65	0.00	0.00%	0.65	0.65	0.65	114,677

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones