ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

BATS British American Tobacco Plc

2,406.00
17.00 (0.71%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

BATS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 2,389.00 23.00 0.97% 2,365.00 2,391.50 2,349.00 8,248,221
26 Mar 2024 2,366.00 -9.50 -0.40% 2,369.50 2,375.00 2,355.00 14,205,432
25 Mar 2024 2,375.50 -0.50 -0.02% 2,366.00 2,383.00 2,342.00 6,612,162
22 Mar 2024 2,376.00 14.00 0.59% 2,369.00 2,390.50 2,366.50 4,534,872
21 Mar 2024 2,362.00 -32.50 -1.36% 2,358.50 2,373.00 2,342.00 4,820,683
20 Mar 2024 2,394.50 -17.50 -0.73% 2,412.50 2,416.00 2,365.00 10,797,942
19 Mar 2024 2,412.00 13.00 0.54% 2,420.00 2,436.00 2,392.50 5,954,398
18 Mar 2024 2,399.00 58.50 2.50% 2,365.50 2,404.50 2,354.50 10,412,044
15 Mar 2024 2,340.50 -40.00 -1.68% 2,377.00 2,381.00 2,340.50 35,248,154
14 Mar 2024 2,380.50 -15.00 -0.63% 2,386.50 2,401.50 2,371.00 3,411,797
13 Mar 2024 2,395.50 29.00 1.23% 2,370.00 2,404.00 2,367.50 6,824,396
12 Mar 2024 2,366.50 47.50 2.05% 2,347.00 2,400.50 2,340.00 9,232,187
11 Mar 2024 2,319.00 32.50 1.42% 2,297.00 2,344.50 2,268.50 4,494,394
08 Mar 2024 2,286.50 -2.50 -0.11% 2,288.00 2,293.50 2,273.00 3,439,131
07 Mar 2024 2,289.00 -12.50 -0.54% 2,299.50 2,300.50 2,278.00 3,714,165
06 Mar 2024 2,301.50 -2.00 -0.09% 2,306.00 2,318.50 2,279.50 4,326,100
05 Mar 2024 2,303.50 9.50 0.41% 2,291.50 2,314.00 2,279.00 5,553,536
04 Mar 2024 2,294.00 -40.50 -1.73% 2,326.50 2,332.00 2,281.50 3,819,383
01 Mar 2024 2,334.50 -10.50 -0.45% 2,352.50 2,370.50 2,330.50 3,286,948
29 Feb 2024 2,345.00 11.50 0.49% 2,350.00 2,363.00 2,333.50 13,191,151
28 Feb 2024 2,333.50 -30.50 -1.29% 2,370.00 2,372.50 2,329.50 4,751,346
27 Feb 2024 2,364.00 -7.50 -0.32% 2,366.50 2,380.00 2,351.00 3,892,109
26 Feb 2024 2,371.50 -16.50 -0.69% 2,387.00 2,394.00 2,366.00 2,162,093
23 Feb 2024 2,388.00 6.00 0.25% 2,393.00 2,395.00 2,359.00 8,651,069
22 Feb 2024 2,382.00 11.50 0.49% 2,365.00 2,386.50 2,357.00 7,467,389
21 Feb 2024 2,370.50 -13.00 -0.55% 2,380.00 2,384.50 2,354.00 7,636,321
20 Feb 2024 2,383.50 14.00 0.59% 2,366.50 2,383.50 2,356.50 4,175,637
19 Feb 2024 2,369.50 -44.00 -1.82% 2,374.50 2,399.00 2,369.50 9,741,210
16 Feb 2024 2,413.50 -8.50 -0.35% 2,425.00 2,431.50 2,389.50 3,708,376
15 Feb 2024 2,422.00 23.00 0.96% 2,392.50 2,431.50 2,390.50 3,010,677
14 Feb 2024 2,399.00 -9.50 -0.39% 2,404.50 2,420.00 2,394.50 9,703,593
13 Feb 2024 2,408.50 -26.50 -1.09% 2,434.00 2,445.00 2,399.50 2,854,462
12 Feb 2024 2,435.00 14.00 0.58% 2,419.50 2,441.50 2,401.50 4,308,012
09 Feb 2024 2,421.00 -63.00 -2.54% 2,454.50 2,470.00 2,410.50 4,033,633
08 Feb 2024 2,484.00 165.00 7.12% 2,428.50 2,499.00 2,412.00 7,510,786
07 Feb 2024 2,319.00 -43.00 -1.82% 2,356.00 2,357.50 2,319.00 4,511,555
06 Feb 2024 2,362.00 -16.00 -0.67% 2,365.00 2,377.50 2,354.00 2,808,495
05 Feb 2024 2,378.00 13.00 0.55% 2,367.00 2,395.50 2,360.50 4,354,804
02 Feb 2024 2,365.00 25.50 1.09% 2,373.50 2,381.50 2,350.50 3,921,560
01 Feb 2024 2,339.50 1.00 0.04% 2,332.50 2,356.50 2,320.50 3,317,689
31 Ene 2024 2,338.50 -13.50 -0.57% 2,367.00 2,372.50 2,338.50 5,471,357
30 Ene 2024 2,352.00 -3.00 -0.13% 2,358.50 2,365.50 2,344.00 3,305,829
29 Ene 2024 2,355.00 22.00 0.94% 2,330.50 2,381.00 2,320.50 5,969,909
26 Ene 2024 2,333.00 40.50 1.77% 2,301.50 2,337.50 2,301.50 4,136,734
25 Ene 2024 2,292.50 -21.00 -0.91% 2,302.00 2,306.50 2,286.00 2,584,891
24 Ene 2024 2,313.50 18.50 0.81% 2,300.00 2,322.00 2,299.00 2,236,433
23 Ene 2024 2,295.00 -39.50 -1.69% 2,321.00 2,338.00 2,288.00 3,004,791
22 Ene 2024 2,334.50 27.00 1.17% 2,314.00 2,347.00 2,309.00 4,974,763
19 Ene 2024 2,307.50 18.50 0.81% 2,304.50 2,330.50 2,296.50 3,330,890
18 Ene 2024 2,289.00 -30.50 -1.31% 2,318.50 2,318.50 2,288.00 2,961,425
17 Ene 2024 2,319.50 -29.50 -1.26% 2,318.50 2,336.00 2,312.50 3,237,631
16 Ene 2024 2,349.00 -1.00 -0.04% 2,335.50 2,355.50 2,328.00 3,998,450
15 Ene 2024 2,350.00 2.00 0.09% 2,349.50 2,357.00 2,339.00 1,662,190
12 Ene 2024 2,348.00 -1.50 -0.06% 2,359.00 2,373.00 2,348.00 3,203,618
11 Ene 2024 2,349.50 -3.00 -0.13% 2,361.50 2,378.50 2,341.50 7,336,239
10 Ene 2024 2,352.50 -20.50 -0.86% 2,374.00 2,377.00 2,352.50 2,826,943
09 Ene 2024 2,373.00 2.00 0.08% 2,379.50 2,387.50 2,371.00 7,723,830
08 Ene 2024 2,371.00 11.00 0.47% 2,363.50 2,379.50 2,334.00 2,562,192
05 Ene 2024 2,360.00 -6.50 -0.27% 2,356.00 2,375.00 2,351.50 2,070,833
04 Ene 2024 2,366.50 33.50 1.44% 2,347.00 2,368.00 2,335.00 2,805,501
03 Ene 2024 2,333.00 1.50 0.06% 2,341.00 2,363.00 2,323.50 10,916,768
02 Ene 2024 2,331.50 36.00 1.57% 2,303.00 2,342.50 2,290.00 10,412,259
29 Dic 2023 2,295.50 13.00 0.57% 2,292.50 2,310.50 2,284.00 759,782

Su Consulta Reciente

Delayed Upgrade Clock