BATS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 2,389.00 | 23.00 | 0.97% | 2,365.00 | 2,391.50 | 2,349.00 | 8,248,221 |
26 Mar 2024 | 2,366.00 | -9.50 | -0.40% | 2,369.50 | 2,375.00 | 2,355.00 | 14,205,432 |
25 Mar 2024 | 2,375.50 | -0.50 | -0.02% | 2,366.00 | 2,383.00 | 2,342.00 | 6,612,162 |
22 Mar 2024 | 2,376.00 | 14.00 | 0.59% | 2,369.00 | 2,390.50 | 2,366.50 | 4,534,872 |
21 Mar 2024 | 2,362.00 | -32.50 | -1.36% | 2,358.50 | 2,373.00 | 2,342.00 | 4,820,683 |
20 Mar 2024 | 2,394.50 | -17.50 | -0.73% | 2,412.50 | 2,416.00 | 2,365.00 | 10,797,942 |
19 Mar 2024 | 2,412.00 | 13.00 | 0.54% | 2,420.00 | 2,436.00 | 2,392.50 | 5,954,398 |
18 Mar 2024 | 2,399.00 | 58.50 | 2.50% | 2,365.50 | 2,404.50 | 2,354.50 | 10,412,044 |
15 Mar 2024 | 2,340.50 | -40.00 | -1.68% | 2,377.00 | 2,381.00 | 2,340.50 | 35,248,154 |
14 Mar 2024 | 2,380.50 | -15.00 | -0.63% | 2,386.50 | 2,401.50 | 2,371.00 | 3,411,797 |
13 Mar 2024 | 2,395.50 | 29.00 | 1.23% | 2,370.00 | 2,404.00 | 2,367.50 | 6,824,396 |
12 Mar 2024 | 2,366.50 | 47.50 | 2.05% | 2,347.00 | 2,400.50 | 2,340.00 | 9,232,187 |
11 Mar 2024 | 2,319.00 | 32.50 | 1.42% | 2,297.00 | 2,344.50 | 2,268.50 | 4,494,394 |
08 Mar 2024 | 2,286.50 | -2.50 | -0.11% | 2,288.00 | 2,293.50 | 2,273.00 | 3,439,131 |
07 Mar 2024 | 2,289.00 | -12.50 | -0.54% | 2,299.50 | 2,300.50 | 2,278.00 | 3,714,165 |
06 Mar 2024 | 2,301.50 | -2.00 | -0.09% | 2,306.00 | 2,318.50 | 2,279.50 | 4,326,100 |
05 Mar 2024 | 2,303.50 | 9.50 | 0.41% | 2,291.50 | 2,314.00 | 2,279.00 | 5,553,536 |
04 Mar 2024 | 2,294.00 | -40.50 | -1.73% | 2,326.50 | 2,332.00 | 2,281.50 | 3,819,383 |
01 Mar 2024 | 2,334.50 | -10.50 | -0.45% | 2,352.50 | 2,370.50 | 2,330.50 | 3,286,948 |
29 Feb 2024 | 2,345.00 | 11.50 | 0.49% | 2,350.00 | 2,363.00 | 2,333.50 | 13,191,151 |
28 Feb 2024 | 2,333.50 | -30.50 | -1.29% | 2,370.00 | 2,372.50 | 2,329.50 | 4,751,346 |
27 Feb 2024 | 2,364.00 | -7.50 | -0.32% | 2,366.50 | 2,380.00 | 2,351.00 | 3,892,109 |
26 Feb 2024 | 2,371.50 | -16.50 | -0.69% | 2,387.00 | 2,394.00 | 2,366.00 | 2,162,093 |
23 Feb 2024 | 2,388.00 | 6.00 | 0.25% | 2,393.00 | 2,395.00 | 2,359.00 | 8,651,069 |
22 Feb 2024 | 2,382.00 | 11.50 | 0.49% | 2,365.00 | 2,386.50 | 2,357.00 | 7,467,389 |
21 Feb 2024 | 2,370.50 | -13.00 | -0.55% | 2,380.00 | 2,384.50 | 2,354.00 | 7,636,321 |
20 Feb 2024 | 2,383.50 | 14.00 | 0.59% | 2,366.50 | 2,383.50 | 2,356.50 | 4,175,637 |
19 Feb 2024 | 2,369.50 | -44.00 | -1.82% | 2,374.50 | 2,399.00 | 2,369.50 | 9,741,210 |
16 Feb 2024 | 2,413.50 | -8.50 | -0.35% | 2,425.00 | 2,431.50 | 2,389.50 | 3,708,376 |
15 Feb 2024 | 2,422.00 | 23.00 | 0.96% | 2,392.50 | 2,431.50 | 2,390.50 | 3,010,677 |
14 Feb 2024 | 2,399.00 | -9.50 | -0.39% | 2,404.50 | 2,420.00 | 2,394.50 | 9,703,593 |
13 Feb 2024 | 2,408.50 | -26.50 | -1.09% | 2,434.00 | 2,445.00 | 2,399.50 | 2,854,462 |
12 Feb 2024 | 2,435.00 | 14.00 | 0.58% | 2,419.50 | 2,441.50 | 2,401.50 | 4,308,012 |
09 Feb 2024 | 2,421.00 | -63.00 | -2.54% | 2,454.50 | 2,470.00 | 2,410.50 | 4,033,633 |
08 Feb 2024 | 2,484.00 | 165.00 | 7.12% | 2,428.50 | 2,499.00 | 2,412.00 | 7,510,786 |
07 Feb 2024 | 2,319.00 | -43.00 | -1.82% | 2,356.00 | 2,357.50 | 2,319.00 | 4,511,555 |
06 Feb 2024 | 2,362.00 | -16.00 | -0.67% | 2,365.00 | 2,377.50 | 2,354.00 | 2,808,495 |
05 Feb 2024 | 2,378.00 | 13.00 | 0.55% | 2,367.00 | 2,395.50 | 2,360.50 | 4,354,804 |
02 Feb 2024 | 2,365.00 | 25.50 | 1.09% | 2,373.50 | 2,381.50 | 2,350.50 | 3,921,560 |
01 Feb 2024 | 2,339.50 | 1.00 | 0.04% | 2,332.50 | 2,356.50 | 2,320.50 | 3,317,689 |
31 Ene 2024 | 2,338.50 | -13.50 | -0.57% | 2,367.00 | 2,372.50 | 2,338.50 | 5,471,357 |
30 Ene 2024 | 2,352.00 | -3.00 | -0.13% | 2,358.50 | 2,365.50 | 2,344.00 | 3,305,829 |
29 Ene 2024 | 2,355.00 | 22.00 | 0.94% | 2,330.50 | 2,381.00 | 2,320.50 | 5,969,909 |
26 Ene 2024 | 2,333.00 | 40.50 | 1.77% | 2,301.50 | 2,337.50 | 2,301.50 | 4,136,734 |
25 Ene 2024 | 2,292.50 | -21.00 | -0.91% | 2,302.00 | 2,306.50 | 2,286.00 | 2,584,891 |
24 Ene 2024 | 2,313.50 | 18.50 | 0.81% | 2,300.00 | 2,322.00 | 2,299.00 | 2,236,433 |
23 Ene 2024 | 2,295.00 | -39.50 | -1.69% | 2,321.00 | 2,338.00 | 2,288.00 | 3,004,791 |
22 Ene 2024 | 2,334.50 | 27.00 | 1.17% | 2,314.00 | 2,347.00 | 2,309.00 | 4,974,763 |
19 Ene 2024 | 2,307.50 | 18.50 | 0.81% | 2,304.50 | 2,330.50 | 2,296.50 | 3,330,890 |
18 Ene 2024 | 2,289.00 | -30.50 | -1.31% | 2,318.50 | 2,318.50 | 2,288.00 | 2,961,425 |
17 Ene 2024 | 2,319.50 | -29.50 | -1.26% | 2,318.50 | 2,336.00 | 2,312.50 | 3,237,631 |
16 Ene 2024 | 2,349.00 | -1.00 | -0.04% | 2,335.50 | 2,355.50 | 2,328.00 | 3,998,450 |
15 Ene 2024 | 2,350.00 | 2.00 | 0.09% | 2,349.50 | 2,357.00 | 2,339.00 | 1,662,190 |
12 Ene 2024 | 2,348.00 | -1.50 | -0.06% | 2,359.00 | 2,373.00 | 2,348.00 | 3,203,618 |
11 Ene 2024 | 2,349.50 | -3.00 | -0.13% | 2,361.50 | 2,378.50 | 2,341.50 | 7,336,239 |
10 Ene 2024 | 2,352.50 | -20.50 | -0.86% | 2,374.00 | 2,377.00 | 2,352.50 | 2,826,943 |
09 Ene 2024 | 2,373.00 | 2.00 | 0.08% | 2,379.50 | 2,387.50 | 2,371.00 | 7,723,830 |
08 Ene 2024 | 2,371.00 | 11.00 | 0.47% | 2,363.50 | 2,379.50 | 2,334.00 | 2,562,192 |
05 Ene 2024 | 2,360.00 | -6.50 | -0.27% | 2,356.00 | 2,375.00 | 2,351.50 | 2,070,833 |
04 Ene 2024 | 2,366.50 | 33.50 | 1.44% | 2,347.00 | 2,368.00 | 2,335.00 | 2,805,501 |
03 Ene 2024 | 2,333.00 | 1.50 | 0.06% | 2,341.00 | 2,363.00 | 2,323.50 | 10,916,768 |
02 Ene 2024 | 2,331.50 | 36.00 | 1.57% | 2,303.00 | 2,342.50 | 2,290.00 | 10,412,259 |
29 Dic 2023 | 2,295.50 | 13.00 | 0.57% | 2,292.50 | 2,310.50 | 2,284.00 | 759,782 |