Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BERI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 118.50 | -0.50 | -0.42% | 118.50 | 118.50 | 118.50 | 92,770 |
| 23 Abr 2024 | 119.00 | 0.50 | 0.42% | 119.00 | 119.00 | 119.00 | 154,994 |
| 22 Abr 2024 | 118.50 | 1.00 | 0.85% | 120.00 | 120.00 | 116.50 | 467,255 |
| 19 Abr 2024 | 117.50 | -0.50 | -0.42% | 118.00 | 119.00 | 117.00 | 203,136 |
| 18 Abr 2024 | 118.00 | 0.00 | 0.00% | 117.00 | 118.00 | 117.00 | 168,330 |
| 17 Abr 2024 | 118.00 | 0.50 | 0.43% | 117.00 | 118.50 | 116.00 | 666,575 |
| 16 Abr 2024 | 117.50 | -2.50 | -2.08% | 117.50 | 120.00 | 115.00 | 314,111 |
| 15 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 121.00 | 118.00 | 452,302 |
| 12 Abr 2024 | 120.00 | 1.75 | 1.48% | 121.00 | 121.00 | 119.00 | 364,026 |
| 11 Abr 2024 | 118.25 | -2.00 | -1.66% | 118.50 | 119.00 | 118.25 | 275,281 |
| 10 Abr 2024 | 120.25 | 0.75 | 0.63% | 118.00 | 122.00 | 118.00 | 385,290 |
| 09 Abr 2024 | 119.50 | 0.50 | 0.42% | 119.50 | 121.00 | 117.50 | 250,857 |
| 08 Abr 2024 | 119.00 | 2.50 | 2.15% | 116.50 | 120.50 | 116.50 | 350,668 |
| 05 Abr 2024 | 116.50 | -0.50 | -0.43% | 115.00 | 119.00 | 115.00 | 216,653 |
| 04 Abr 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 118.00 | 116.00 | 298,352 |
| 03 Abr 2024 | 117.00 | 2.50 | 2.18% | 114.50 | 117.00 | 114.50 | 473,241 |
| 02 Abr 2024 | 114.50 | 1.00 | 0.88% | 114.50 | 115.00 | 113.50 | 467,426 |
| 28 Mar 2024 | 113.50 | 0.70 | 0.62% | 112.80 | 113.50 | 112.80 | 284,187 |
| 27 Mar 2024 | 112.80 | -1.80 | -1.57% | 112.40 | 113.60 | 112.40 | 155,320 |
| 26 Mar 2024 | 114.60 | 2.00 | 1.78% | 109.60 | 114.60 | 109.60 | 766,510 |
| 25 Mar 2024 | 112.60 | -1.40 | -1.23% | 111.40 | 113.20 | 111.20 | 201,428 |
| 22 Mar 2024 | 114.00 | -0.20 | -0.18% | 114.00 | 114.00 | 114.00 | 169,689 |
| 21 Mar 2024 | 114.20 | 1.40 | 1.24% | 111.40 | 114.20 | 111.40 | 438,524 |
| 20 Mar 2024 | 112.80 | 2.60 | 2.36% | 108.20 | 112.80 | 108.20 | 438,219 |
| 19 Mar 2024 | 110.20 | -0.80 | -0.72% | 111.20 | 111.20 | 110.20 | 189,125 |
| 18 Mar 2024 | 111.00 | 0.20 | 0.18% | 108.20 | 111.00 | 108.20 | 909,238 |
| 15 Mar 2024 | 110.80 | 1.20 | 1.09% | 110.40 | 110.80 | 109.60 | 275,388 |
| 14 Mar 2024 | 109.60 | -0.20 | -0.18% | 108.60 | 109.60 | 108.60 | 283,222 |
| 13 Mar 2024 | 109.80 | 1.10 | 1.01% | 109.40 | 110.40 | 108.80 | 553,422 |
| 12 Mar 2024 | 108.70 | 0.90 | 0.83% | 108.60 | 109.40 | 108.60 | 410,103 |
| 11 Mar 2024 | 107.80 | 0.30 | 0.28% | 107.80 | 107.80 | 107.80 | 151,461 |
| 08 Mar 2024 | 107.50 | 0.30 | 0.28% | 107.40 | 107.50 | 107.40 | 164,574 |
| 07 Mar 2024 | 107.20 | 0.80 | 0.75% | 107.00 | 108.20 | 107.00 | 237,953 |
| 06 Mar 2024 | 106.40 | 0.40 | 0.38% | 106.00 | 107.00 | 106.00 | 275,400 |
| 05 Mar 2024 | 106.00 | -1.00 | -0.93% | 106.00 | 106.80 | 106.00 | 2,139,687 |
| 04 Mar 2024 | 107.00 | 0.20 | 0.19% | 106.00 | 107.00 | 106.00 | 684,556 |
| 01 Mar 2024 | 106.80 | 1.80 | 1.71% | 105.00 | 106.80 | 105.00 | 436,997 |
| 29 Feb 2024 | 105.00 | -0.60 | -0.57% | 105.40 | 105.60 | 105.00 | 186,784 |
| 28 Feb 2024 | 105.60 | 0.60 | 0.57% | 105.00 | 105.60 | 105.00 | 324,119 |
| 27 Feb 2024 | 105.00 | 0.20 | 0.19% | 105.00 | 105.40 | 105.00 | 769,689 |
| 26 Feb 2024 | 104.80 | -3.00 | -2.78% | 106.60 | 106.60 | 104.80 | 690,631 |
| 23 Feb 2024 | 107.80 | 2.00 | 1.89% | 105.00 | 107.80 | 105.00 | 970,803 |
| 22 Feb 2024 | 105.80 | 0.20 | 0.19% | 105.80 | 106.80 | 105.60 | 300,269 |
| 21 Feb 2024 | 105.60 | 0.80 | 0.76% | 105.20 | 105.60 | 105.20 | 201,435 |
| 20 Feb 2024 | 104.80 | -2.10 | -1.96% | 108.00 | 108.00 | 104.80 | 192,997 |
| 19 Feb 2024 | 106.90 | -1.50 | -1.38% | 108.00 | 108.00 | 106.20 | 185,671 |
| 16 Feb 2024 | 108.40 | 1.60 | 1.50% | 104.20 | 108.40 | 104.20 | 704,824 |
| 15 Feb 2024 | 106.80 | 1.80 | 1.71% | 105.60 | 106.80 | 104.80 | 388,838 |
| 14 Feb 2024 | 105.00 | -1.20 | -1.13% | 106.00 | 106.00 | 105.00 | 287,776 |
| 13 Feb 2024 | 106.20 | -2.00 | -1.85% | 105.80 | 106.20 | 105.40 | 274,757 |
| 12 Feb 2024 | 108.20 | 1.40 | 1.31% | 105.60 | 108.20 | 105.60 | 752,515 |
| 09 Feb 2024 | 106.80 | 0.80 | 0.75% | 106.60 | 106.80 | 106.00 | 266,083 |
| 08 Feb 2024 | 106.00 | -0.20 | -0.19% | 106.00 | 108.40 | 106.00 | 245,052 |
| 07 Feb 2024 | 106.20 | -0.80 | -0.75% | 108.20 | 108.20 | 106.20 | 202,384 |
| 06 Feb 2024 | 107.00 | 1.20 | 1.13% | 108.00 | 108.00 | 106.20 | 388,631 |
| 05 Feb 2024 | 105.80 | -2.40 | -2.22% | 106.00 | 107.00 | 105.80 | 426,876 |
| 02 Feb 2024 | 108.20 | -1.20 | -1.10% | 110.00 | 110.00 | 108.00 | 146,655 |
| 01 Feb 2024 | 109.40 | 0.20 | 0.18% | 109.80 | 109.80 | 107.80 | 126,117 |
| 31 Ene 2024 | 109.20 | -0.80 | -0.73% | 108.80 | 109.20 | 108.00 | 468,992 |
| 30 Ene 2024 | 110.00 | 2.40 | 2.23% | 107.20 | 110.00 | 107.20 | 287,719 |
| 29 Ene 2024 | 107.60 | -0.40 | -0.37% | 109.00 | 113.00 | 107.60 | 289,769 |
| 26 Ene 2024 | 108.00 | 0.60 | 0.56% | 108.00 | 108.20 | 107.80 | 387,884 |
