Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Baillie Gifford Japan Trust Plc | BGFD | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -12.00 | -1.67% | 707.00 | 10:27:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 710.00 | 706.00 | 711.00 | 707.00 | 719.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico BGFD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 738.00 | 739.00 | 706.00 | 732.34 | 279,702 | -31.00 | -4.20% |
| 1 Month | 746.00 | 766.00 | 706.00 | 743.90 | 292,413 | -39.00 | -5.23% |
| 3 Months | 707.00 | 766.00 | 701.00 | 738.96 | 245,485 | 0.00 | 0.00% |
| 6 Months | 664.00 | 766.00 | 634.00 | 710.54 | 223,425 | 43.00 | 6.48% |
| 1 Year | 746.00 | 802.00 | 634.00 | 727.94 | 213,851 | -39.00 | -5.23% |
| 3 Years | 1,116.00 | 1,116.00 | 634.00 | 795.89 | 169,412 | -409.00 | -36.65% |
| 5 Years | 784.00 | 1,134.00 | 514.00 | 816.09 | 170,258 | -77.00 | -9.82% |
BGFD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 707.00 | -12.00 | -1.67% | 710.00 | 711.00 | 706.00 | 230,473 |
| 16 Abr 2024 | 719.00 | -14.00 | -1.91% | 731.00 | 731.00 | 714.00 | 171,883 |
| 15 Abr 2024 | 733.00 | 1.00 | 0.14% | 730.00 | 736.00 | 729.00 | 221,567 |
| 12 Abr 2024 | 732.00 | -1.00 | -0.14% | 736.00 | 736.00 | 731.00 | 256,659 |
| 11 Abr 2024 | 733.00 | -4.00 | -0.54% | 734.00 | 734.00 | 732.00 | 314,965 |
| 10 Abr 2024 | 737.00 | 2.00 | 0.27% | 738.00 | 739.00 | 733.00 | 433,438 |
| 09 Abr 2024 | 735.00 | -7.00 | -0.94% | 739.00 | 744.00 | 735.00 | 446,847 |
| 08 Abr 2024 | 742.00 | 4.00 | 0.54% | 731.00 | 745.00 | 731.00 | 232,676 |
| 05 Abr 2024 | 738.00 | -7.00 | -0.94% | 735.00 | 739.00 | 735.00 | 133,235 |
| 04 Abr 2024 | 745.00 | 4.00 | 0.54% | 738.00 | 745.00 | 738.00 | 260,749 |
| 03 Abr 2024 | 741.00 | 3.00 | 0.41% | 738.00 | 741.00 | 738.00 | 176,875 |
| 02 Abr 2024 | 738.00 | -10.00 | -1.34% | 750.00 | 752.00 | 732.00 | 386,640 |
| 28 Mar 2024 | 748.00 | -3.00 | -0.40% | 746.00 | 750.00 | 745.00 | 259,232 |
| 27 Mar 2024 | 751.00 | -3.00 | -0.40% | 762.00 | 762.00 | 750.00 | 580,538 |
| 26 Mar 2024 | 754.00 | 5.00 | 0.67% | 751.00 | 754.00 | 751.00 | 167,597 |
| 25 Mar 2024 | 749.00 | -16.00 | -2.09% | 751.00 | 765.00 | 749.00 | 326,734 |
| 22 Mar 2024 | 765.00 | -1.00 | -0.13% | 760.00 | 765.00 | 760.00 | 308,724 |
| 21 Mar 2024 | 766.00 | 20.00 | 2.68% | 760.00 | 766.00 | 755.00 | 378,758 |
| 20 Mar 2024 | 746.00 | -3.00 | -0.40% | 746.00 | 746.00 | 746.00 | 206,321 |
| 19 Mar 2024 | 749.00 | -1.00 | -0.13% | 744.00 | 749.00 | 744.00 | 291,075 |
| 18 Mar 2024 | 750.00 | 8.00 | 1.08% | 742.00 | 750.00 | 742.00 | 224,385 |
