Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Boussard & Gavaudan Holding Limited | BGHL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.10 | 02:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.00 | 26.00 | 26.10 | 26.10 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico BGHL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.80 | 26.10 | 25.80 | 26.10 | 17,500 | 0.30 | 1.16% |
| 1 Month | 25.70 | 26.10 | 25.60 | 26.06 | 5,466 | 0.40 | 1.56% |
| 3 Months | 25.60 | 26.10 | 25.40 | 25.82 | 4,199 | 0.50 | 1.95% |
| 6 Months | 24.60 | 26.10 | 24.50 | 25.39 | 3,627 | 1.50 | 6.10% |
| 1 Year | 22.10 | 26.10 | 21.70 | 24.37 | 3,041 | 4.00 | 18.10% |
| 3 Years | 21.70 | 26.10 | 21.30 | 23.21 | 2,888 | 4.40 | 20.28% |
| 5 Years | 17.25 | 26.10 | 13.375 | 19.05 | 8,553 | 8.85 | 51.30% |
BGHL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 26.10 | 0.00 | 0.00% | 26.00 | 26.10 | 26.00 | 0.00 |
| 17 Abr 2024 | 26.10 | 0.00 | 0.00% | 26.00 | 26.10 | 26.00 | 42,100 |
| 16 Abr 2024 | 26.10 | 0.00 | 0.00% | 26.00 | 26.10 | 26.00 | 0.00 |
| 15 Abr 2024 | 26.10 | 0.00 | 0.00% | 26.00 | 26.10 | 26.00 | 10,000 |
| 12 Abr 2024 | 26.10 | 0.20 | 0.77% | 25.80 | 26.10 | 25.80 | 400 |
| 11 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.80 | 25.90 | 25.80 | 150 |
| 10 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.80 | 25.90 | 25.80 | 0.00 |
| 09 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.80 | 25.90 | 25.80 | 225 |
| 08 Abr 2024 | 25.90 | 0.10 | 0.39% | 25.80 | 25.90 | 25.60 | 1,530 |
| 05 Abr 2024 | 25.80 | 0.10 | 0.39% | 25.70 | 25.80 | 25.70 | 925 |
| 04 Abr 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 300 |
| 03 Abr 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 1,190 |
| 02 Abr 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |
| 28 Mar 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 2,300 |
| 27 Mar 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 1,007 |
| 26 Mar 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |
| 25 Mar 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |
| 22 Mar 2024 | 25.70 | 0.10 | 0.39% | 25.60 | 25.70 | 25.60 | 0.00 |
| 21 Mar 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| 20 Mar 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 750 |
| 19 Mar 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
