Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BGLP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.70 | 49.70 | 4,902 |
| 17 Abr 2024 | 49.70 | -0.70 | -1.39% | 50.40 | 50.40 | 49.70 | 65,212 |
| 16 Abr 2024 | 50.40 | 0.40 | 0.80% | 50.40 | 50.40 | 50.40 | 79,717 |
| 15 Abr 2024 | 50.00 | -0.40 | -0.79% | 50.40 | 50.40 | 50.00 | 63,276 |
| 12 Abr 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 35,161 |
| 11 Abr 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 1,042 |
| 10 Abr 2024 | 50.40 | -1.10 | -2.14% | 50.40 | 50.40 | 50.40 | 159,261 |
| 09 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 19,735 |
| 08 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 147,752 |
| 05 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 14,618 |
| 04 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 48,465 |
| 03 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 104,890 |
| 02 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 95,362 |
| 28 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 15,673 |
| 27 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 10,000 |
| 26 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 1,927 |
| 25 Mar 2024 | 51.50 | -0.50 | -0.96% | 51.50 | 51.50 | 51.50 | 84,134 |
| 22 Mar 2024 | 52.00 | 0.50 | 0.97% | 51.50 | 52.00 | 51.50 | 31,824 |
| 21 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 130,280 |
| 20 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 19,502 |
| 19 Mar 2024 | 51.50 | -0.50 | -0.96% | 51.50 | 51.50 | 51.50 | 14,234 |
| 18 Mar 2024 | 52.00 | 0.50 | 0.97% | 51.50 | 52.00 | 50.50 | 135,817 |
| 15 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 29,592 |
| 14 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 115,147 |
| 13 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 17,419 |
| 12 Mar 2024 | 51.50 | -0.50 | -0.96% | 51.50 | 51.50 | 51.50 | 64,987 |
| 11 Mar 2024 | 52.00 | 0.00 | 0.00% | 51.50 | 52.00 | 51.50 | 47,549 |
| 08 Mar 2024 | 52.00 | 0.50 | 0.97% | 51.50 | 52.00 | 51.50 | 10,000 |
| 07 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 23,291 |
| 06 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 15,400 |
| 05 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 50.25 | 45,975 |
| 04 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 53,116 |
| 01 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 35,374 |
| 29 Feb 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 7,912 |
| 28 Feb 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 172,424 |
| 27 Feb 2024 | 51.50 | 1.00 | 1.98% | 50.50 | 51.50 | 50.50 | 17,000 |
| 26 Feb 2024 | 50.50 | 0.00 | 0.00% | 50.75 | 50.75 | 50.50 | 15,647 |
| 23 Feb 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 49.50 | 108,971 |
| 22 Feb 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| 21 Feb 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 14,423 |
| 20 Feb 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 16,304 |
| 19 Feb 2024 | 50.50 | 0.50 | 1.00% | 50.00 | 50.50 | 50.00 | 0.00 |
| 16 Feb 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 15 Feb 2024 | 50.00 | 0.50 | 1.01% | 49.50 | 50.00 | 49.50 | 3,888 |
| 14 Feb 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 39,207 |
| 13 Feb 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 71,077 |
| 12 Feb 2024 | 49.50 | -1.50 | -2.94% | 49.50 | 49.50 | 49.50 | 5,863 |
| 09 Feb 2024 | 51.00 | 1.50 | 3.03% | 49.50 | 51.00 | 49.50 | 45,079 |
| 08 Feb 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 50.80 | 49.50 | 0.00 |
| 07 Feb 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 13,023 |
| 06 Feb 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 17,727 |
| 05 Feb 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 50.80 | 49.50 | 11,746 |
| 02 Feb 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 3,430 |
| 01 Feb 2024 | 49.50 | -2.10 | -4.07% | 50.50 | 50.50 | 49.50 | 10,000 |
| 31 Ene 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 189,881 |
| 30 Ene 2024 | 51.60 | -0.40 | -0.77% | 52.00 | 52.00 | 51.60 | 112,766 |
| 29 Ene 2024 | 52.00 | -0.50 | -0.95% | 52.50 | 52.50 | 52.00 | 94,319 |
| 26 Ene 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 7,264 |
| 25 Ene 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.25 | 28,131 |
| 24 Ene 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 38,202 |
| 23 Ene 2024 | 52.50 | 0.50 | 0.96% | 52.50 | 52.50 | 52.50 | 75,255 |
| 22 Ene 2024 | 52.00 | -0.50 | -0.95% | 52.50 | 52.50 | 52.00 | 131,752 |
