Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bango Plc | BGO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 0.40% | 124.50 | 04:37:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 124.00 | 124.00 | 124.50 | 124.00 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico BGO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.50 | 127.00 | 122.50 | 125.44 | 140,380 | 1.00 | 0.81% |
| 1 Month | 99.00 | 128.50 | 99.00 | 116.77 | 375,543 | 25.50 | 25.76% |
| 3 Months | 102.50 | 128.50 | 95.60 | 109.79 | 248,212 | 22.00 | 21.46% |
| 6 Months | 170.00 | 210.00 | 95.60 | 121.84 | 224,336 | -45.50 | -26.76% |
| 1 Year | 205.00 | 217.50 | 95.60 | 150.16 | 189,782 | -80.50 | -39.27% |
| 3 Years | 215.50 | 266.50 | 95.60 | 179.21 | 149,450 | -91.00 | -42.23% |
| 5 Years | 118.00 | 266.50 | 59.50 | 164.00 | 159,989 | 6.50 | 5.51% |
BGO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 124.00 | -1.00 | -0.80% | 124.00 | 124.00 | 124.00 | 56,323 |
| 19 Abr 2024 | 125.00 | 1.00 | 0.81% | 124.00 | 125.00 | 124.00 | 31,421 |
| 18 Abr 2024 | 124.00 | 1.50 | 1.22% | 122.50 | 125.00 | 122.50 | 74,089 |
| 17 Abr 2024 | 122.50 | -4.50 | -3.54% | 127.00 | 127.00 | 122.50 | 143,008 |
| 16 Abr 2024 | 127.00 | 3.50 | 2.83% | 123.50 | 127.00 | 123.50 | 397,060 |
| 15 Abr 2024 | 123.50 | -3.50 | -2.76% | 126.50 | 128.50 | 122.50 | 428,920 |
| 12 Abr 2024 | 127.00 | 7.00 | 5.83% | 121.50 | 127.00 | 121.50 | 225,761 |
| 11 Abr 2024 | 120.00 | -1.50 | -1.23% | 121.50 | 121.50 | 120.00 | 414,629 |
| 10 Abr 2024 | 121.50 | 5.50 | 4.74% | 116.00 | 123.50 | 116.00 | 1,289,321 |
| 09 Abr 2024 | 116.00 | -2.00 | -1.69% | 118.00 | 120.50 | 116.00 | 531,912 |
| 08 Abr 2024 | 118.00 | 11.00 | 10.28% | 110.00 | 125.50 | 110.00 | 1,699,552 |
| 05 Abr 2024 | 107.00 | 5.00 | 4.90% | 102.00 | 107.00 | 102.00 | 241,163 |
| 04 Abr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 273,206 |
| 03 Abr 2024 | 102.00 | 2.00 | 2.00% | 100.00 | 102.00 | 100.00 | 229,740 |
| 02 Abr 2024 | 100.00 | -3.50 | -3.38% | 104.50 | 104.50 | 100.00 | 337,585 |
| 28 Mar 2024 | 103.50 | -1.50 | -1.43% | 105.00 | 105.50 | 103.50 | 88,136 |
| 27 Mar 2024 | 105.00 | 1.50 | 1.45% | 103.50 | 106.50 | 103.50 | 127,776 |
| 26 Mar 2024 | 103.50 | 4.50 | 4.55% | 99.00 | 104.00 | 99.00 | 170,164 |
| 25 Mar 2024 | 99.00 | -0.50 | -0.50% | 99.50 | 99.50 | 99.00 | 465,961 |
