Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bh Macro Limited | BHMG | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
350.50 | 350.50 | 352.50 | 352.50 | 353.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico BHMG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 337.50 | 357.00 | 337.50 | 351.94 | 1,143,826 | 15.00 | 4.44% |
1 Month | 329.00 | 357.00 | 329.00 | 339.15 | 1,061,175 | 23.50 | 7.14% |
3 Months | 363.00 | 368.00 | 327.00 | 342.56 | 983,881 | -10.50 | -2.89% |
6 Months | 368.00 | 374.00 | 327.00 | 351.08 | 855,972 | -15.50 | -4.21% |
1 Year | 411.00 | 429.00 | 327.00 | 359.57 | 750,566 | -58.50 | -14.23% |
3 Years | 329.00 | 523.00 | 320.00 | 376.24 | 335,653 | 23.50 | 7.14% |
5 Years | 234.00 | 523.00 | 232.00 | 372.62 | 212,060 | 118.50 | 50.64% |
BHMG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 352.50 | -0.50 | -0.14% | 350.50 | 352.50 | 350.50 | 905,499 |
23 Abr 2024 | 353.00 | -1.00 | -0.28% | 353.00 | 354.00 | 352.50 | 1,152,372 |
22 Abr 2024 | 354.00 | -2.00 | -0.56% | 356.50 | 357.00 | 353.50 | 1,256,271 |
19 Abr 2024 | 356.00 | 5.00 | 1.42% | 353.00 | 356.00 | 351.00 | 754,324 |
18 Abr 2024 | 351.00 | 6.00 | 1.74% | 344.00 | 353.00 | 344.00 | 1,812,431 |
17 Abr 2024 | 345.00 | 6.50 | 1.92% | 337.50 | 345.00 | 337.50 | 743,732 |
16 Abr 2024 | 338.50 | -1.00 | -0.29% | 340.00 | 340.00 | 336.50 | 634,894 |
15 Abr 2024 | 339.50 | 4.00 | 1.19% | 336.50 | 340.50 | 335.50 | 849,239 |
12 Abr 2024 | 335.50 | 4.00 | 1.21% | 332.00 | 336.00 | 331.50 | 951,043 |
11 Abr 2024 | 331.50 | 0.50 | 0.15% | 333.00 | 333.00 | 330.00 | 727,480 |
10 Abr 2024 | 331.00 | 0.00 | 0.00% | 331.00 | 333.00 | 330.00 | 1,560,254 |
09 Abr 2024 | 331.00 | -1.00 | -0.30% | 332.50 | 332.50 | 330.00 | 1,093,071 |
08 Abr 2024 | 332.00 | -2.00 | -0.60% | 331.50 | 333.50 | 331.50 | 970,649 |
05 Abr 2024 | 334.00 | 0.50 | 0.15% | 334.50 | 334.50 | 331.00 | 700,305 |
04 Abr 2024 | 333.50 | 1.50 | 0.45% | 333.00 | 340.50 | 331.50 | 1,436,266 |
03 Abr 2024 | 332.00 | -1.50 | -0.45% | 333.00 | 337.00 | 332.00 | 1,046,135 |
02 Abr 2024 | 333.50 | 0.00 | 0.00% | 333.50 | 334.00 | 332.50 | 800,990 |
28 Mar 2024 | 333.50 | -2.50 | -0.74% | 335.00 | 336.50 | 333.00 | 1,391,601 |
27 Mar 2024 | 336.00 | 8.00 | 2.44% | 329.00 | 336.00 | 329.00 | 1,220,084 |
26 Mar 2024 | 328.00 | 0.00 | 0.00% | 328.00 | 331.00 | 327.00 | 1,306,638 |
25 Mar 2024 | 328.00 | -3.00 | -0.91% | 331.00 | 331.00 | 327.50 | 2,483,664 |