BHP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Ago 2020 | 1,764.00 | -15.20 | -0.85% | 1,771.20 | 1,796.40 | 1,757.60 | 3,979,152 |
| 06 Ago 2020 | 1,779.20 | -4.60 | -0.26% | 1,795.00 | 1,798.00 | 1,760.60 | 5,667,951 |
| 05 Ago 2020 | 1,783.80 | 80.00 | 4.7% | 1,726.40 | 1,787.20 | 1,725.80 | 8,474,091 |
| 04 Ago 2020 | 1,703.80 | 6.60 | 0.39% | 1,697.20 | 1,711.20 | 1,680.60 | 2,418,789 |
| 03 Ago 2020 | 1,697.20 | 42.20 | 2.55% | 1,679.20 | 1,705.80 | 1,652.80 | 4,966,838 |
| 31 Jul 2020 | 1,655.00 | -17.60 | -1.05% | 1,673.40 | 1,693.20 | 1,648.20 | 3,738,729 |
| 30 Jul 2020 | 1,672.60 | -42.20 | -2.46% | 1,726.40 | 1,729.60 | 1,649.80 | 4,476,228 |
| 29 Jul 2020 | 1,714.80 | -4.80 | -0.28% | 1,715.60 | 1,729.20 | 1,698.20 | 3,265,192 |
| 28 Jul 2020 | 1,719.60 | -28.60 | -1.64% | 1,757.40 | 1,767.20 | 1,711.60 | 4,213,152 |
| 27 Jul 2020 | 1,748.20 | 38.40 | 2.25% | 1,730.00 | 1,760.00 | 1,717.80 | 2,937,420 |
| 24 Jul 2020 | 1,709.80 | -32.00 | -1.84% | 1,711.00 | 1,720.40 | 1,691.00 | 3,458,218 |
| 23 Jul 2020 | 1,741.80 | 6.60 | 0.38% | 1,742.00 | 1,758.60 | 1,731.20 | 3,268,506 |
| 22 Jul 2020 | 1,735.20 | -15.80 | -0.9% | 1,758.80 | 1,761.60 | 1,705.60 | 5,327,709 |
| 21 Jul 2020 | 1,751.00 | -47.00 | -2.61% | 1,807.00 | 1,810.00 | 1,733.00 | 4,597,201 |
| 20 Jul 2020 | 1,798.00 | -1.40 | -0.08% | 1,796.60 | 1,801.80 | 1,769.00 | 3,903,717 |
| 17 Jul 2020 | 1,799.40 | 50.00 | 2.86% | 1,766.20 | 1,803.80 | 1,754.00 | 7,269,335 |
| 16 Jul 2020 | 1,749.40 | -11.00 | -0.62% | 1,744.00 | 1,760.60 | 1,729.40 | 3,737,458 |
| 15 Jul 2020 | 1,760.40 | 42.80 | 2.49% | 1,748.40 | 1,793.00 | 1,745.60 | 7,714,812 |
| 14 Jul 2020 | 1,717.60 | 13.00 | 0.76% | 1,689.80 | 1,717.60 | 1,681.40 | 3,908,005 |
| 13 Jul 2020 | 1,704.60 | 39.80 | 2.39% | 1,690.80 | 1,715.40 | 1,683.60 | 3,921,478 |
| 10 Jul 2020 | 1,664.80 | 4.20 | 0.25% | 1,641.00 | 1,674.20 | 1,641.00 | 2,851,358 |
| 09 Jul 2020 | 1,660.60 | -21.60 | -1.28% | 1,690.00 | 1,704.60 | 1,654.40 | 3,173,446 |
| 08 Jul 2020 | 1,682.20 | 32.80 | 1.99% | 1,639.20 | 1,683.60 | 1,638.40 | 6,148,525 |
| 07 Jul 2020 | 1,649.40 | -15.80 | -0.95% | 1,661.60 | 1,666.80 | 1,630.40 | 6,385,920 |
| 06 Jul 2020 | 1,665.20 | 28.80 | 1.76% | 1,637.00 | 1,674.20 | 1,637.00 | 3,665,398 |
| 03 Jul 2020 | 1,636.40 | -26.00 | -1.56% | 1,670.80 | 1,681.40 | 1,626.60 | 1,910,321 |
| 02 Jul 2020 | 1,662.40 | 34.60 | 2.13% | 1,631.80 | 1,678.80 | 1,630.40 | 3,595,811 |
| 01 Jul 2020 | 1,627.80 | -26.60 | -1.61% | 1,664.40 | 1,672.80 | 1,627.80 | 3,876,758 |
| 30 Jun 2020 | 1,654.40 | 5.20 | 0.32% | 1,655.00 | 1,669.20 | 1,629.40 | 4,031,666 |
| 29 Jun 2020 | 1,649.20 | 10.20 | 0.62% | 1,627.60 | 1,660.40 | 1,620.40 | 3,415,319 |
| 26 Jun 2020 | 1,639.00 | -1.80 | -0.11% | 1,655.20 | 1,678.80 | 1,638.20 | 3,061,720 |
| 25 Jun 2020 | 1,640.80 | 18.40 | 1.13% | 1,610.00 | 1,650.40 | 1,600.00 | 3,241,629 |
| 24 Jun 2020 | 1,622.40 | -50.80 | -3.04% | 1,673.00 | 1,673.00 | 1,622.40 | 3,495,147 |
| 23 Jun 2020 | 1,673.20 | 44.20 | 2.71% | 1,639.00 | 1,679.00 | 1,633.20 | 4,322,172 |
| 22 Jun 2020 | 1,629.00 | 15.80 | 0.98% | 1,606.00 | 1,635.20 | 1,599.00 | 3,728,955 |
| 19 Jun 2020 | 1,613.20 | -8.60 | -0.53% | 1,614.80 | 1,635.20 | 1,605.80 | 10,763,767 |
| 18 Jun 2020 | 1,621.80 | -26.20 | -1.59% | 1,640.00 | 1,653.40 | 1,595.00 | 5,407,805 |
| 17 Jun 2020 | 1,648.00 | -0.40 | -0.02% | 1,646.00 | 1,658.00 | 1,632.20 | 5,724,887 |
| 16 Jun 2020 | 1,648.40 | 35.40 | 2.19% | 1,654.40 | 1,676.00 | 1,631.20 | 6,147,923 |
| 15 Jun 2020 | 1,613.00 | -54.40 | -3.26% | 1,588.00 | 1,619.00 | 1,560.40 | 6,305,348 |
| 12 Jun 2020 | 1,667.40 | 18.20 | 1.1% | 1,620.00 | 1,691.20 | 1,617.80 | 6,968,116 |
| 11 Jun 2020 | 1,649.20 | -69.60 | -4.05% | 1,676.00 | 1,687.00 | 1,646.80 | 4,948,613 |
| 10 Jun 2020 | 1,718.80 | 6.80 | 0.4% | 1,711.00 | 1,736.00 | 1,699.60 | 5,641,481 |
| 09 Jun 2020 | 1,712.00 | -15.20 | -0.88% | 1,725.00 | 1,726.00 | 1,680.40 | 36,104,173 |
| 08 Jun 2020 | 1,727.20 | 5.20 | 0.3% | 1,710.00 | 1,755.60 | 1,710.00 | 4,653,917 |
| 05 Jun 2020 | 1,722.00 | 53.00 | 3.18% | 1,680.00 | 1,722.80 | 1,674.60 | 6,630,828 |
| 04 Jun 2020 | 1,669.00 | -11.00 | -0.65% | 1,668.40 | 1,687.60 | 1,652.60 | 4,568,571 |
| 03 Jun 2020 | 1,680.00 | 22.40 | 1.35% | 1,668.40 | 1,685.20 | 1,643.60 | 6,617,941 |
| 02 Jun 2020 | 1,657.60 | 64.60 | 4.06% | 1,613.80 | 1,657.60 | 1,599.80 | 10,672,704 |
| 01 Jun 2020 | 1,593.00 | 11.80 | 0.75% | 1,628.80 | 1,636.80 | 1,574.20 | 5,366,002 |
| 29 May 2020 | 1,581.20 | -8.60 | -0.54% | 1,585.60 | 1,607.80 | 1,574.00 | 8,867,487 |
| 28 May 2020 | 1,589.80 | 18.00 | 1.15% | 1,590.00 | 1,601.00 | 1,569.40 | 6,577,414 |
| 27 May 2020 | 1,571.80 | 23.60 | 1.52% | 1,555.00 | 1,580.00 | 1,551.20 | 6,049,365 |
| 26 May 2020 | 1,548.20 | -1.80 | -0.12% | 1,585.60 | 1,591.60 | 1,546.40 | 6,869,719 |
| 25 May 2020 | 1,550.00 | 0.00 | +0.00% | 1,501.00 | 1,554.60 | 1,484.20 | 0.00 |
| 22 May 2020 | 1,550.00 | 5.60 | 0.36% | 1,501.00 | 1,554.60 | 1,484.20 | 5,477,619 |
| 21 May 2020 | 1,544.40 | -15.60 | -1.0% | 1,540.40 | 1,570.20 | 1,538.40 | 9,057,001 |
| 20 May 2020 | 1,560.00 | 18.00 | 1.17% | 1,536.00 | 1,571.40 | 1,514.00 | 6,546,072 |
| 19 May 2020 | 1,542.00 | 6.40 | 0.42% | 1,565.60 | 1,567.80 | 1,515.00 | 8,734,416 |
| 18 May 2020 | 1,535.60 | 122.40 | 8.66% | 1,458.00 | 1,539.60 | 1,453.60 | 12,690,212 |
| 15 May 2020 | 1,413.20 | 58.00 | 4.28% | 1,400.80 | 1,433.20 | 1,390.80 | 9,180,999 |
| 14 May 2020 | 1,355.20 | 11.00 | 0.82% | 1,331.00 | 1,358.60 | 1,310.40 | 5,556,498 |
| 13 May 2020 | 1,344.20 | -9.80 | -0.72% | 1,343.00 | 1,364.60 | 1,338.20 | 5,532,423 |
| 12 May 2020 | 1,354.00 | 3.20 | 0.24% | 1,352.00 | 1,373.20 | 1,333.20 | 4,357,959 |
| 11 May 2020 | 1,350.80 | -25.80 | -1.87% | 1,387.00 | 1,400.00 | 1,335.80 | 16,914,775 |
