BHP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mar 2021 | 2,357.00 | 44.00 | 1.9% | 2,297.50 | 2,378.50 | 2,284.50 | 4,402,867 |
| 01 Mar 2021 | 2,313.00 | 43.50 | 1.92% | 2,317.00 | 2,362.00 | 2,288.50 | 4,417,591 |
| 26 Feb 2021 | 2,269.50 | -80.50 | -3.43% | 2,310.50 | 2,331.50 | 2,253.50 | 7,169,455 |
| 25 Feb 2021 | 2,350.00 | 26.00 | 1.12% | 2,366.00 | 2,383.50 | 2,333.50 | 5,231,165 |
| 24 Feb 2021 | 2,324.00 | 30.50 | 1.33% | 2,273.00 | 2,332.50 | 2,266.00 | 5,040,319 |
| 23 Feb 2021 | 2,293.50 | 8.00 | 0.35% | 2,327.50 | 2,333.50 | 2,239.00 | 4,742,408 |
| 22 Feb 2021 | 2,285.50 | 8.00 | 0.35% | 2,336.00 | 2,337.50 | 2,271.50 | 5,835,796 |
| 19 Feb 2021 | 2,277.50 | 42.50 | 1.9% | 2,220.50 | 2,288.50 | 2,219.50 | 5,199,195 |
| 18 Feb 2021 | 2,235.00 | -9.50 | -0.42% | 2,254.00 | 2,322.50 | 2,225.00 | 5,183,742 |
| 17 Feb 2021 | 2,244.50 | -16.00 | -0.71% | 2,260.50 | 2,311.00 | 2,237.50 | 6,124,326 |
| 16 Feb 2021 | 2,260.50 | 32.50 | 1.46% | 2,228.00 | 2,279.00 | 2,205.00 | 7,073,348 |
| 15 Feb 2021 | 2,228.00 | 110.50 | 5.22% | 2,167.00 | 2,239.00 | 2,163.50 | 3,406,966 |
| 12 Feb 2021 | 2,117.50 | 12.00 | 0.57% | 2,091.50 | 2,120.00 | 2,071.00 | 2,686,284 |
| 11 Feb 2021 | 2,105.50 | -2.00 | -0.09% | 2,123.50 | 2,126.50 | 2,094.50 | 4,762,106 |
| 10 Feb 2021 | 2,107.50 | 26.00 | 1.25% | 2,101.50 | 2,132.50 | 2,078.50 | 4,596,627 |
| 09 Feb 2021 | 2,081.50 | -11.50 | -0.55% | 2,095.50 | 2,106.50 | 2,072.50 | 2,952,170 |
| 08 Feb 2021 | 2,093.00 | 48.50 | 2.37% | 2,080.50 | 2,117.00 | 2,071.50 | 3,605,318 |
| 05 Feb 2021 | 2,044.50 | 9.50 | 0.47% | 2,025.00 | 2,056.50 | 2,022.00 | 4,763,503 |
| 04 Feb 2021 | 2,035.00 | -3.50 | -0.17% | 2,058.50 | 2,068.50 | 2,015.00 | 3,280,143 |
| 03 Feb 2021 | 2,038.50 | 3.00 | 0.15% | 2,059.00 | 2,063.00 | 2,010.00 | 4,449,264 |
| 02 Feb 2021 | 2,035.50 | -12.50 | -0.61% | 2,047.50 | 2,074.00 | 2,016.00 | 4,316,721 |
| 01 Feb 2021 | 2,048.00 | 36.50 | 1.81% | 2,038.00 | 2,092.50 | 2,025.50 | 5,794,926 |
| 29 Ene 2021 | 2,011.50 | -51.00 | -2.47% | 1,994.00 | 2,043.00 | 1,991.80 | 5,493,115 |
| 28 Ene 2021 | 2,062.50 | 4.50 | 0.22% | 1,991.80 | 2,076.50 | 1,982.00 | 5,044,047 |
| 27 Ene 2021 | 2,058.00 | -50.50 | -2.4% | 2,073.00 | 2,076.50 | 2,013.50 | 6,594,015 |
| 26 Ene 2021 | 2,108.50 | 16.50 | 0.79% | 2,079.50 | 2,112.50 | 2,075.00 | 3,670,629 |
| 25 Ene 2021 | 2,092.00 | -21.00 | -0.99% | 2,122.00 | 2,135.50 | 2,073.00 | 12,949,579 |
| 22 Ene 2021 | 2,113.00 | -24.00 | -1.12% | 2,115.00 | 2,143.00 | 2,080.00 | 3,728,804 |
| 21 Ene 2021 | 2,137.00 | -32.50 | -1.5% | 2,176.00 | 2,189.00 | 2,129.00 | 3,679,924 |
| 20 Ene 2021 | 2,169.50 | 58.50 | 2.77% | 2,147.50 | 2,175.00 | 2,123.50 | 6,341,792 |
| 19 Ene 2021 | 2,111.00 | -5.00 | -0.24% | 2,128.50 | 2,160.00 | 2,091.50 | 3,745,114 |
| 18 Ene 2021 | 2,116.00 | -19.00 | -0.89% | 2,122.00 | 2,135.50 | 2,096.50 | 3,996,410 |
| 15 Ene 2021 | 2,135.00 | -73.00 | -3.31% | 2,174.00 | 2,179.00 | 2,105.50 | 4,666,817 |
| 14 Ene 2021 | 2,208.00 | 80.00 | 3.76% | 2,138.00 | 2,212.00 | 2,126.00 | 3,830,294 |
| 13 Ene 2021 | 2,128.00 | -29.50 | -1.37% | 2,157.50 | 2,170.00 | 2,128.00 | 10,557,308 |
| 12 Ene 2021 | 2,157.50 | -7.00 | -0.32% | 2,174.00 | 2,180.50 | 2,133.50 | 3,060,769 |
| 11 Ene 2021 | 2,164.50 | -57.00 | -2.57% | 2,172.50 | 2,217.50 | 2,137.50 | 6,116,216 |
| 08 Ene 2021 | 2,221.50 | 20.00 | 0.91% | 2,195.00 | 2,235.50 | 2,189.00 | 4,629,076 |
| 07 Ene 2021 | 2,201.50 | 22.00 | 1.01% | 2,207.50 | 2,216.50 | 2,172.00 | 4,713,845 |
| 06 Ene 2021 | 2,179.50 | 116.00 | 5.62% | 2,067.00 | 2,181.00 | 2,067.00 | 9,119,076 |
| 05 Ene 2021 | 2,063.50 | 28.50 | 1.4% | 2,030.00 | 2,065.50 | 2,016.50 | 2,996,169 |
| 04 Ene 2021 | 2,035.00 | 110.00 | 5.71% | 1,968.00 | 2,049.50 | 1,962.20 | 7,961,266 |
| 01 Ene 2021 | 1,925.00 | 0.00 | +0.00% | 1,935.80 | 1,946.60 | 1,916.80 | 0.00 |
| 31 Dic 2020 | 1,925.00 | 0.00 | +0.00% | 1,935.80 | 1,946.60 | 1,916.80 | 0.00 |
| 31 Dic 2020 | 1,925.00 | -34.60 | -1.77% | 1,935.80 | 1,946.60 | 1,916.80 | 1,560,482 |
| 30 Dic 2020 | 1,959.60 | -14.20 | -0.72% | 1,981.40 | 1,997.80 | 1,955.60 | 2,083,573 |
| 29 Dic 2020 | 1,973.80 | 9.40 | 0.48% | 1,965.40 | 2,027.50 | 1,961.00 | 4,122,448 |
| 28 Dic 2020 | 1,964.40 | 0.00 | +0.00% | 1,971.60 | 1,975.00 | 1,949.40 | 0.00 |
| 25 Dic 2020 | 1,964.40 | 0.00 | +0.00% | 1,971.60 | 1,975.00 | 1,949.40 | 0.00 |
| 24 Dic 2020 | 1,964.40 | -1.60 | -0.08% | 1,971.60 | 1,975.00 | 1,949.40 | 684,081 |
| 23 Dic 2020 | 1,966.00 | 6.00 | 0.31% | 1,948.40 | 1,970.00 | 1,940.40 | 2,159,419 |
| 22 Dic 2020 | 1,960.00 | -10.20 | -0.52% | 1,938.60 | 1,977.40 | 1,935.60 | 3,624,836 |
| 21 Dic 2020 | 1,970.20 | -2.80 | -0.14% | 1,968.60 | 1,990.00 | 1,930.80 | 5,525,102 |
| 18 Dic 2020 | 1,973.00 | -2.00 | -0.1% | 1,989.20 | 2,009.00 | 1,963.00 | 6,813,413 |
| 17 Dic 2020 | 1,975.00 | 19.40 | 0.99% | 1,974.40 | 2,010.00 | 1,968.20 | 4,548,712 |
| 16 Dic 2020 | 1,955.60 | 3.40 | 0.17% | 1,952.00 | 1,979.00 | 1,938.60 | 5,575,369 |
| 15 Dic 2020 | 1,952.20 | 11.80 | 0.61% | 1,942.60 | 1,962.40 | 1,932.20 | 3,583,973 |
| 14 Dic 2020 | 1,940.40 | -48.60 | -2.44% | 1,969.00 | 1,990.60 | 1,939.80 | 4,526,555 |
| 11 Dic 2020 | 1,989.00 | 11.40 | 0.58% | 1,971.00 | 1,994.60 | 1,952.20 | 4,660,892 |
| 10 Dic 2020 | 1,977.60 | 60.80 | 3.17% | 1,944.40 | 1,989.40 | 1,930.60 | 4,282,458 |
| 09 Dic 2020 | 1,916.80 | -9.40 | -0.49% | 1,944.40 | 1,966.00 | 1,916.80 | 6,488,663 |
| 08 Dic 2020 | 1,926.20 | -7.60 | -0.39% | 1,920.00 | 1,939.40 | 1,912.20 | 4,340,248 |
| 07 Dic 2020 | 1,933.80 | 3.40 | 0.18% | 1,932.80 | 1,942.00 | 1,911.00 | 4,813,026 |
| 04 Dic 2020 | 1,930.40 | 32.60 | 1.72% | 1,900.80 | 1,931.00 | 1,880.20 | 5,726,380 |
| 03 Dic 2020 | 1,897.80 | 41.60 | 2.24% | 1,866.80 | 1,901.60 | 1,846.20 | 7,032,093 |
