BHP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Sep 2021 | 2,036.50 | 10.50 | 0.52% | 2,024.50 | 2,060.50 | 2,018.00 | 9,588,624 |
| 14 Sep 2021 | 2,026.00 | -54.50 | -2.62% | 2,040.00 | 2,060.00 | 2,017.00 | 5,523,883 |
| 13 Sep 2021 | 2,080.50 | 9.00 | 0.43% | 2,074.50 | 2,096.50 | 2,073.50 | 5,643,324 |
| 10 Sep 2021 | 2,071.50 | 22.00 | 1.07% | 2,075.00 | 2,087.50 | 2,063.00 | 3,027,782 |
| 09 Sep 2021 | 2,049.50 | -34.50 | -1.66% | 2,063.00 | 2,072.00 | 2,044.50 | 4,400,530 |
| 08 Sep 2021 | 2,084.00 | -27.50 | -1.3% | 2,114.00 | 2,116.50 | 2,075.50 | 6,490,848 |
| 07 Sep 2021 | 2,111.50 | -6.50 | -0.31% | 2,114.50 | 2,133.50 | 2,105.00 | 8,332,512 |
| 06 Sep 2021 | 2,118.00 | -1.00 | -0.05% | 2,143.50 | 2,144.50 | 2,112.50 | 2,923,573 |
| 03 Sep 2021 | 2,119.00 | 12.00 | 0.57% | 2,135.00 | 2,149.00 | 2,112.00 | 7,448,476 |
| 02 Sep 2021 | 2,107.00 | -124.00 | -5.56% | 2,123.00 | 2,132.50 | 2,086.50 | 6,314,997 |
| 01 Sep 2021 | 2,231.00 | -26.50 | -1.17% | 2,261.50 | 2,276.50 | 2,210.50 | 7,092,136 |
| 31 Ago 2021 | 2,257.50 | -22.50 | -0.99% | 2,308.00 | 2,324.00 | 2,257.00 | 17,693,251 |
| 30 Ago 2021 | 2,280.00 | 0.00 | +0.00% | 2,245.00 | 2,290.00 | 2,229.00 | 0.00 |
| 27 Ago 2021 | 2,280.00 | 48.00 | 2.15% | 2,245.00 | 2,290.00 | 2,229.00 | 3,472,455 |
| 26 Ago 2021 | 2,232.00 | -34.50 | -1.52% | 2,238.00 | 2,253.00 | 2,228.00 | 5,704,780 |
| 25 Ago 2021 | 2,266.50 | 30.50 | 1.36% | 2,261.00 | 2,276.00 | 2,248.50 | 9,430,425 |
| 24 Ago 2021 | 2,236.00 | 28.50 | 1.29% | 2,245.50 | 2,249.00 | 2,210.50 | 7,941,176 |
| 23 Ago 2021 | 2,207.50 | 24.00 | 1.1% | 2,200.50 | 2,219.50 | 2,191.00 | 6,890,926 |
| 20 Ago 2021 | 2,183.50 | 20.00 | 0.92% | 2,181.00 | 2,198.00 | 2,159.00 | 8,696,635 |
| 19 Ago 2021 | 2,163.50 | -54.50 | -2.46% | 2,155.00 | 2,180.00 | 2,111.00 | 8,804,577 |
| 18 Ago 2021 | 2,218.00 | -140.00 | -5.94% | 2,335.00 | 2,361.00 | 2,197.50 | 13,547,515 |
| 17 Ago 2021 | 2,358.00 | 77.50 | 3.4% | 2,470.00 | 2,504.50 | 2,348.50 | 16,474,077 |
| 16 Ago 2021 | 2,280.50 | -42.00 | -1.81% | 2,301.00 | 2,332.00 | 2,253.00 | 6,046,059 |
| 13 Ago 2021 | 2,322.50 | 34.00 | 1.49% | 2,308.00 | 2,322.50 | 2,299.50 | 2,180,870 |
| 12 Ago 2021 | 2,288.50 | -33.00 | -1.42% | 2,334.50 | 2,334.50 | 2,282.00 | 5,569,793 |
| 11 Ago 2021 | 2,321.50 | 10.50 | 0.45% | 2,319.50 | 2,338.00 | 2,298.50 | 4,472,617 |
| 10 Ago 2021 | 2,311.00 | 20.00 | 0.87% | 2,281.00 | 2,315.50 | 2,260.50 | 4,866,221 |
| 09 Ago 2021 | 2,291.00 | 9.00 | 0.39% | 2,266.00 | 2,295.00 | 2,254.50 | 2,207,621 |
| 06 Ago 2021 | 2,282.00 | 2.00 | 0.09% | 2,266.50 | 2,297.00 | 2,264.00 | 3,642,562 |
| 05 Ago 2021 | 2,280.00 | -90.00 | -3.8% | 2,341.50 | 2,350.00 | 2,270.50 | 7,829,603 |
| 04 Ago 2021 | 2,370.00 | 5.00 | 0.21% | 2,385.00 | 2,394.00 | 2,358.50 | 5,590,229 |
| 03 Ago 2021 | 2,365.00 | 16.00 | 0.68% | 2,331.00 | 2,368.00 | 2,321.50 | 2,781,453 |
| 02 Ago 2021 | 2,349.00 | 25.00 | 1.08% | 2,342.00 | 2,373.00 | 2,340.00 | 2,518,204 |
| 30 Jul 2021 | 2,324.00 | -46.00 | -1.94% | 2,335.00 | 2,346.00 | 2,303.00 | 4,024,520 |
| 29 Jul 2021 | 2,370.00 | 46.50 | 2.0% | 2,336.50 | 2,384.50 | 2,333.50 | 3,677,015 |
| 28 Jul 2021 | 2,323.50 | 7.00 | 0.3% | 2,280.50 | 2,327.50 | 2,253.50 | 4,130,950 |
| 27 Jul 2021 | 2,316.50 | -11.50 | -0.49% | 2,327.00 | 2,327.00 | 2,283.50 | 4,536,252 |
| 26 Jul 2021 | 2,328.00 | 70.00 | 3.1% | 2,258.50 | 2,330.50 | 2,253.50 | 3,886,002 |
| 23 Jul 2021 | 2,258.00 | 29.00 | 1.3% | 2,246.00 | 2,268.00 | 2,238.00 | 2,495,674 |
| 22 Jul 2021 | 2,229.00 | -18.50 | -0.82% | 2,247.50 | 2,266.00 | 2,218.50 | 2,889,200 |
| 21 Jul 2021 | 2,247.50 | 59.50 | 2.72% | 2,188.00 | 2,259.50 | 2,182.00 | 5,228,159 |
| 20 Jul 2021 | 2,188.00 | 41.00 | 1.91% | 2,144.00 | 2,211.00 | 2,144.00 | 6,327,377 |
| 19 Jul 2021 | 2,147.00 | -71.00 | -3.2% | 2,193.50 | 2,196.00 | 2,126.00 | 9,531,564 |
| 16 Jul 2021 | 2,218.00 | -34.50 | -1.53% | 2,275.50 | 2,278.00 | 2,203.00 | 3,888,888 |
| 15 Jul 2021 | 2,252.50 | 3.00 | 0.13% | 2,261.00 | 2,274.50 | 2,216.50 | 5,795,327 |
| 14 Jul 2021 | 2,249.50 | 3.00 | 0.13% | 2,243.00 | 2,270.50 | 2,236.00 | 2,547,567 |
| 13 Jul 2021 | 2,246.50 | -10.00 | -0.44% | 2,260.00 | 2,283.00 | 2,230.50 | 3,710,651 |
| 12 Jul 2021 | 2,256.50 | -5.50 | -0.24% | 2,255.00 | 2,263.50 | 2,217.50 | 2,730,316 |
| 09 Jul 2021 | 2,262.00 | 94.00 | 4.34% | 2,177.50 | 2,266.50 | 2,174.50 | 4,837,902 |
| 08 Jul 2021 | 2,168.00 | -33.50 | -1.52% | 2,195.50 | 2,199.50 | 2,136.50 | 5,341,791 |
| 07 Jul 2021 | 2,201.50 | 68.00 | 3.19% | 2,166.50 | 2,206.00 | 2,166.50 | 4,894,900 |
| 06 Jul 2021 | 2,133.50 | -49.00 | -2.25% | 2,189.50 | 2,207.50 | 2,127.50 | 4,447,365 |
| 05 Jul 2021 | 2,182.50 | 30.50 | 1.42% | 2,175.00 | 2,195.00 | 2,153.00 | 3,000,466 |
| 02 Jul 2021 | 2,152.00 | 9.00 | 0.42% | 2,149.00 | 2,165.00 | 2,132.00 | 2,700,683 |
| 01 Jul 2021 | 2,143.00 | 13.00 | 0.61% | 2,136.50 | 2,179.00 | 2,136.50 | 4,356,015 |
| 30 Jun 2021 | 2,130.00 | -22.00 | -1.02% | 2,152.00 | 2,167.00 | 2,117.00 | 3,400,377 |
| 29 Jun 2021 | 2,152.00 | 8.00 | 0.37% | 2,144.00 | 2,172.50 | 2,111.50 | 2,751,510 |
| 28 Jun 2021 | 2,144.00 | -16.00 | -0.74% | 2,154.50 | 2,177.00 | 2,144.00 | 3,552,653 |
| 25 Jun 2021 | 2,160.00 | 45.00 | 2.13% | 2,125.50 | 2,161.00 | 2,109.50 | 3,746,344 |
| 24 Jun 2021 | 2,115.00 | 32.50 | 1.56% | 2,091.00 | 2,118.50 | 2,076.50 | 4,907,324 |
| 23 Jun 2021 | 2,082.50 | 18.00 | 0.87% | 2,100.00 | 2,125.00 | 2,072.50 | 4,625,089 |
| 22 Jun 2021 | 2,064.50 | 26.00 | 1.28% | 2,049.00 | 2,066.50 | 2,024.50 | 4,053,630 |
| 21 Jun 2021 | 2,038.50 | 24.50 | 1.22% | 2,002.50 | 2,045.00 | 1,980.00 | 5,128,777 |
| 18 Jun 2021 | 2,014.00 | -45.50 | -2.21% | 2,037.50 | 2,056.00 | 2,010.50 | 11,595,591 |
