BHP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2021 | 2,222.50 | -29.00 | -1.29% | 2,248.00 | 2,251.50 | 2,197.50 | 4,657,101 |
| 13 May 2021 | 2,251.50 | -93.00 | -3.97% | 2,293.00 | 2,299.50 | 2,228.50 | 6,155,195 |
| 12 May 2021 | 2,344.50 | 15.00 | 0.64% | 2,345.50 | 2,363.00 | 2,297.00 | 4,354,787 |
| 11 May 2021 | 2,329.50 | -46.00 | -1.94% | 2,342.50 | 2,347.00 | 2,290.00 | 6,677,877 |
| 10 May 2021 | 2,375.50 | 38.00 | 1.63% | 2,400.50 | 2,418.50 | 2,363.00 | 7,091,740 |
| 07 May 2021 | 2,337.50 | 23.50 | 1.02% | 2,330.50 | 2,362.00 | 2,312.50 | 7,106,147 |
| 06 May 2021 | 2,314.00 | 8.00 | 0.35% | 2,316.00 | 2,333.50 | 2,286.50 | 5,616,507 |
| 05 May 2021 | 2,306.00 | 109.50 | 4.99% | 2,233.50 | 2,306.00 | 2,230.50 | 5,224,916 |
| 04 May 2021 | 2,196.50 | 12.00 | 0.55% | 2,209.50 | 2,243.00 | 2,190.00 | 5,853,657 |
| 03 May 2021 | 2,184.50 | 0.00 | +0.00% | 2,206.00 | 2,217.00 | 2,183.50 | 0.00 |
| 30 Abr 2021 | 2,184.50 | -24.00 | -1.09% | 2,206.00 | 2,217.00 | 2,183.50 | 3,913,132 |
| 29 Abr 2021 | 2,208.50 | -8.00 | -0.36% | 2,242.50 | 2,259.00 | 2,204.00 | 3,899,979 |
| 28 Abr 2021 | 2,216.50 | 7.50 | 0.34% | 2,210.50 | 2,238.50 | 2,201.50 | 2,991,170 |
| 27 Abr 2021 | 2,209.00 | -38.50 | -1.71% | 2,249.50 | 2,251.00 | 2,198.50 | 4,974,913 |
| 26 Abr 2021 | 2,247.50 | 35.00 | 1.58% | 2,218.00 | 2,255.50 | 2,204.50 | 3,893,163 |
| 23 Abr 2021 | 2,212.50 | 26.00 | 1.19% | 2,190.00 | 2,219.50 | 2,183.50 | 2,692,532 |
| 22 Abr 2021 | 2,186.50 | 8.00 | 0.37% | 2,181.50 | 2,193.00 | 2,161.00 | 6,137,820 |
| 21 Abr 2021 | 2,178.50 | 11.50 | 0.53% | 2,175.00 | 2,196.00 | 2,155.00 | 2,688,288 |
| 20 Abr 2021 | 2,167.00 | -50.50 | -2.28% | 2,217.00 | 2,259.00 | 2,166.00 | 5,121,232 |
| 19 Abr 2021 | 2,217.50 | -22.00 | -0.98% | 2,237.50 | 2,243.00 | 2,210.00 | 2,801,437 |
| 16 Abr 2021 | 2,239.50 | -2.00 | -0.09% | 2,243.50 | 2,262.00 | 2,219.50 | 5,682,211 |
| 15 Abr 2021 | 2,241.50 | 33.50 | 1.52% | 2,234.00 | 2,253.50 | 2,224.50 | 4,319,055 |
| 14 Abr 2021 | 2,208.00 | 70.50 | 3.3% | 2,141.50 | 2,209.50 | 2,136.00 | 3,983,178 |
| 13 Abr 2021 | 2,137.50 | 19.50 | 0.92% | 2,134.00 | 2,145.50 | 2,117.50 | 4,589,415 |
| 12 Abr 2021 | 2,118.00 | -32.00 | -1.49% | 2,139.50 | 2,152.50 | 2,099.00 | 2,702,781 |
| 09 Abr 2021 | 2,150.00 | -19.00 | -0.88% | 2,175.50 | 2,179.50 | 2,149.00 | 3,853,816 |
| 08 Abr 2021 | 2,169.00 | 6.00 | 0.28% | 2,184.50 | 2,196.50 | 2,148.50 | 3,266,575 |
| 07 Abr 2021 | 2,163.00 | 45.00 | 2.12% | 2,127.50 | 2,176.00 | 2,119.50 | 5,197,320 |
| 06 Abr 2021 | 2,118.00 | 50.00 | 2.42% | 2,113.00 | 2,141.50 | 2,111.50 | 3,310,885 |
| 05 Abr 2021 | 2,068.00 | 0.00 | +0.00% | 2,104.50 | 2,119.50 | 2,061.50 | 0.00 |
| 02 Abr 2021 | 2,068.00 | 0.00 | +0.00% | 2,104.50 | 2,119.50 | 2,061.50 | 0.00 |
| 01 Abr 2021 | 2,068.00 | -26.50 | -1.27% | 2,104.50 | 2,119.50 | 2,061.50 | 3,296,682 |
| 31 Mar 2021 | 2,094.50 | -11.00 | -0.52% | 2,087.00 | 2,110.50 | 2,079.00 | 4,886,476 |
| 30 Mar 2021 | 2,105.50 | 27.50 | 1.32% | 2,080.50 | 2,119.00 | 2,075.00 | 3,286,088 |
| 29 Mar 2021 | 2,078.00 | -12.50 | -0.6% | 2,086.00 | 2,111.00 | 2,075.00 | 4,589,096 |
| 26 Mar 2021 | 2,090.50 | 67.50 | 3.34% | 2,051.50 | 2,097.00 | 2,047.50 | 5,517,083 |
| 25 Mar 2021 | 2,023.00 | -34.50 | -1.68% | 2,048.50 | 2,056.00 | 1,992.40 | 3,885,301 |
| 24 Mar 2021 | 2,057.50 | 11.00 | 0.54% | 2,029.50 | 2,063.00 | 2,015.50 | 9,167,986 |
| 23 Mar 2021 | 2,046.50 | -6.50 | -0.32% | 2,050.00 | 2,063.00 | 2,035.00 | 6,497,417 |
| 22 Mar 2021 | 2,053.00 | -7.50 | -0.36% | 2,044.00 | 2,073.00 | 2,028.00 | 3,887,687 |
| 19 Mar 2021 | 2,060.50 | -42.50 | -2.02% | 2,078.50 | 2,096.50 | 2,049.00 | 9,536,632 |
| 18 Mar 2021 | 2,103.00 | 28.50 | 1.37% | 2,091.50 | 2,116.50 | 2,082.00 | 4,695,031 |
| 17 Mar 2021 | 2,074.50 | -50.00 | -2.35% | 2,113.50 | 2,120.00 | 2,074.50 | 7,680,516 |
| 16 Mar 2021 | 2,124.50 | -10.00 | -0.47% | 2,139.00 | 2,140.50 | 2,108.00 | 7,246,645 |
| 15 Mar 2021 | 2,134.50 | -45.00 | -2.06% | 2,172.50 | 2,189.50 | 2,113.00 | 4,621,364 |
| 12 Mar 2021 | 2,179.50 | 5.50 | 0.25% | 2,177.00 | 2,184.50 | 2,142.50 | 4,831,880 |
| 11 Mar 2021 | 2,174.00 | 40.00 | 1.87% | 2,149.00 | 2,183.00 | 2,146.50 | 6,931,059 |
| 10 Mar 2021 | 2,134.00 | -66.00 | -3.0% | 2,167.50 | 2,169.00 | 2,115.00 | 7,016,838 |
| 09 Mar 2021 | 2,200.00 | -55.00 | -2.44% | 2,182.00 | 2,221.50 | 2,161.00 | 5,654,335 |
| 08 Mar 2021 | 2,255.00 | 60.50 | 2.76% | 2,225.00 | 2,257.50 | 2,178.50 | 6,812,441 |
| 05 Mar 2021 | 2,194.50 | -22.00 | -0.99% | 2,205.00 | 2,244.50 | 2,183.00 | 5,023,683 |
| 04 Mar 2021 | 2,216.50 | -137.50 | -5.84% | 2,270.50 | 2,270.50 | 2,198.00 | 7,824,912 |
| 03 Mar 2021 | 2,354.00 | -3.00 | -0.13% | 2,382.00 | 2,408.50 | 2,325.00 | 5,009,373 |
| 02 Mar 2021 | 2,357.00 | 44.00 | 1.9% | 2,297.50 | 2,378.50 | 2,284.50 | 4,402,867 |
| 01 Mar 2021 | 2,313.00 | 43.50 | 1.92% | 2,317.00 | 2,362.00 | 2,288.50 | 4,417,591 |
| 26 Feb 2021 | 2,269.50 | -80.50 | -3.43% | 2,310.50 | 2,331.50 | 2,253.50 | 7,169,455 |
| 25 Feb 2021 | 2,350.00 | 26.00 | 1.12% | 2,366.00 | 2,383.50 | 2,333.50 | 5,231,165 |
| 24 Feb 2021 | 2,324.00 | 30.50 | 1.33% | 2,273.00 | 2,332.50 | 2,266.00 | 5,040,319 |
| 23 Feb 2021 | 2,293.50 | 8.00 | 0.35% | 2,327.50 | 2,333.50 | 2,239.00 | 4,742,408 |
| 22 Feb 2021 | 2,285.50 | 8.00 | 0.35% | 2,336.00 | 2,337.50 | 2,271.50 | 5,835,796 |
| 19 Feb 2021 | 2,277.50 | 42.50 | 1.9% | 2,220.50 | 2,288.50 | 2,219.50 | 5,199,195 |
| 18 Feb 2021 | 2,235.00 | -9.50 | -0.42% | 2,254.00 | 2,322.50 | 2,225.00 | 5,183,742 |
| 17 Feb 2021 | 2,244.50 | -16.00 | -0.71% | 2,260.50 | 2,311.00 | 2,237.50 | 6,124,326 |
| 16 Feb 2021 | 2,260.50 | 32.50 | 1.46% | 2,228.00 | 2,279.00 | 2,205.00 | 7,073,348 |
| 15 Feb 2021 | 2,228.00 | 110.50 | 5.22% | 2,167.00 | 2,239.00 | 2,163.50 | 3,406,966 |
