BIDS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
27 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
26 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
25 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
22 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
21 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
20 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
19 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
18 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
15 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
14 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
13 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
12 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
11 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
08 Mar 2024 | 0.225 | 0.01 | 4.65% | 0.215 | 0.225 | 0.215 | 2,645,411 |
07 Mar 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 4,506,670 |
06 Mar 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.1975 | 1,900,437 |
05 Mar 2024 | 0.215 | 0.005 | 2.38% | 0.21 | 0.215 | 0.1975 | 4,518,345 |
04 Mar 2024 | 0.21 | 0.015 | 7.69% | 0.195 | 0.21 | 0.19 | 9,560,358 |
01 Mar 2024 | 0.195 | -0.03 | -13.33% | 0.225 | 0.225 | 0.195 | 7,795,778 |
29 Feb 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 2,135,710 |
28 Feb 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 286,947 |
27 Feb 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 2,509,169 |
26 Feb 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 2,878,154 |
23 Feb 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 3,455,094 |
22 Feb 2024 | 0.225 | 0.025 | 12.50% | 0.20 | 0.225 | 0.20 | 2,600,409 |
21 Feb 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 270,105 |
20 Feb 2024 | 0.20 | -0.025 | -11.11% | 0.225 | 0.225 | 0.20 | 2,147,559 |
19 Feb 2024 | 0.225 | 0.025 | 12.50% | 0.20 | 0.225 | 0.20 | 3,840,741 |
16 Feb 2024 | 0.20 | -0.025 | -11.11% | 0.20 | 0.20 | 0.20 | 4,767,437 |
15 Feb 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.175 | 6,572,325 |
14 Feb 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 1,564,672 |
13 Feb 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 2,739,977 |
12 Feb 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 2,435,754 |
09 Feb 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 1,055,548 |
08 Feb 2024 | 0.225 | 0.025 | 12.50% | 0.20 | 0.225 | 0.20 | 8,243,038 |
07 Feb 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 4,171,074 |
06 Feb 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.225 | 0.175 | 22,004,010 |
05 Feb 2024 | 0.20 | -0.35 | -63.64% | 0.35 | 0.35 | 0.175 | 66,449,025 |
02 Feb 2024 | 0.55 | 0.025 | 4.76% | 0.525 | 0.55 | 0.525 | 5,590,255 |
01 Feb 2024 | 0.525 | 0.01 | 1.94% | 0.515 | 0.575 | 0.515 | 19,394,686 |
31 Ene 2024 | 0.515 | 0.09 | 21.18% | 0.425 | 0.515 | 0.415 | 9,156,007 |
30 Ene 2024 | 0.425 | -0.025 | -5.56% | 0.45 | 0.45 | 0.425 | 7,045,543 |
29 Ene 2024 | 0.45 | -0.025 | -5.26% | 0.475 | 0.475 | 0.375 | 16,583,888 |
26 Ene 2024 | 0.475 | -0.075 | -13.64% | 0.55 | 0.55 | 0.475 | 16,273,121 |
25 Ene 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 814,957 |
24 Ene 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 1,427,080 |
23 Ene 2024 | 0.55 | -0.05 | -8.33% | 0.60 | 0.60 | 0.55 | 2,631,580 |
22 Ene 2024 | 0.60 | 0.10 | 20.00% | 0.575 | 0.65 | 0.575 | 10,005,160 |
19 Ene 2024 | 0.50 | -0.10 | -16.67% | 0.60 | 0.60 | 0.50 | 8,683,541 |
18 Ene 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 1,549,745 |
17 Ene 2024 | 0.60 | -0.025 | -4.00% | 0.625 | 0.625 | 0.60 | 1,494,274 |
16 Ene 2024 | 0.625 | 0.025 | 4.17% | 0.60 | 0.65 | 0.575 | 6,651,230 |
15 Ene 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 1,509,678 |
12 Ene 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.575 | 5,784,799 |
11 Ene 2024 | 0.60 | -0.05 | -7.69% | 0.65 | 0.65 | 0.575 | 11,652,056 |
10 Ene 2024 | 0.65 | -0.10 | -13.33% | 0.725 | 0.75 | 0.65 | 4,980,401 |
09 Ene 2024 | 0.75 | 0.125 | 20.00% | 0.625 | 0.80 | 0.625 | 21,771,775 |
08 Ene 2024 | 0.625 | -0.025 | -3.85% | 0.65 | 0.65 | 0.60 | 2,213,559 |
05 Ene 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 2,591,663 |
04 Ene 2024 | 0.65 | 0.075 | 13.04% | 0.575 | 0.65 | 0.575 | 3,697,518 |
03 Ene 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 3,025,468 |
02 Ene 2024 | 0.575 | 0.025 | 4.55% | 0.55 | 0.575 | 0.55 | 3,989,697 |