Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Biome Technologies Plc | BIOM | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.00 | 95.00 | 100.00 | 95.00 | 100.00 |
Sector Industrial de la empresa |
---|
INDUSTRIAL ENGINEERING |
Resumen Histórico BIOM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 107.50 | 107.50 | 95.00 | 104.84 | 1,826 | -12.50 | -11.63% |
1 Month | 117.50 | 117.50 | 95.00 | 107.30 | 2,559 | -22.50 | -19.15% |
3 Months | 107.50 | 130.00 | 95.00 | 111.25 | 2,441 | -12.50 | -11.63% |
6 Months | 160.00 | 160.00 | 95.00 | 117.56 | 2,100 | -65.00 | -40.63% |
1 Year | 83.00 | 175.00 | 82.00 | 118.05 | 3,805 | 12.00 | 14.46% |
3 Years | 330.00 | 505.00 | 43.50 | 206.26 | 6,273 | -235.00 | -71.21% |
5 Years | 420.00 | 505.00 | 43.50 | 214.36 | 5,801 | -325.00 | -77.38% |
BIOM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 95.00 | -5.00 | -5.00% | 100.00 | 100.00 | 95.00 | 4,409 |
27 Mar 2024 | 100.00 | -7.50 | -6.98% | 107.50 | 107.50 | 100.00 | 2,595 |
26 Mar 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 1,317 |
25 Mar 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 0.00 |
22 Mar 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 96.00 | 2,707 |
21 Mar 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 686 |
20 Mar 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 100.00 | 0.00 |
19 Mar 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 5,248 |
18 Mar 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 1,000 |
15 Mar 2024 | 107.50 | 2.50 | 2.38% | 107.50 | 107.50 | 107.50 | 2,000 |
14 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 1,000 |
13 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 536 |
12 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 1,502 |
11 Mar 2024 | 105.00 | -7.50 | -6.67% | 112.50 | 112.50 | 105.00 | 3,536 |
08 Mar 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 545 |
07 Mar 2024 | 112.50 | -2.50 | -2.17% | 115.00 | 115.00 | 112.50 | 789 |
06 Mar 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 1,544 |
05 Mar 2024 | 115.00 | 3.00 | 2.68% | 115.00 | 115.00 | 115.00 | 460 |
04 Mar 2024 | 112.00 | 7.00 | 6.67% | 105.00 | 115.00 | 105.00 | 7,248 |
01 Mar 2024 | 105.00 | -12.50 | -10.64% | 117.50 | 117.50 | 105.00 | 12,881 |
29 Feb 2024 | 117.50 | -7.50 | -6.00% | 117.50 | 117.50 | 117.50 | 467 |