ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Biome Technologies Plc

Biome Technologies Plc (BIOM)

3.75
0.00
(0.00%)
Cerrado 16 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1003.753.753.75288923.75DE
4003.753.753.5622453.54003191DE
12-1.5-28.57142857145.255.253.5416323.91243383DE
26-17.75-82.558139534921.521.52.5401155.90570694DE
52-106.25-96.59090909091101302.52401913.9793426DE
156-251.25-98.52941176472552552.51133640.72076209DE
260-266.25-98.61111111112705052.59203105.89704036DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17395542003.7500.003.753.753.750
17394678003.7500.003.753.753.7527564
17393814003.7500.003.753.753.7550000
17392950003.7500.003.753.753.750
17392086003.7500.003.753.753.7512000
17389494003.750.257.143.753.753.7554898
17388630003.500.003.53.53.5931415
17387766003.500.003.53.53.50
17386902003.500.003.53.53.512879
17386038003.500.003.53.53.528025
17383446003.500.003.53.53.50
17382582003.500.003.53.53.516926
17381718003.500.003.53.53.525
17380854003.500.003.53.53.5198
17379990003.500.003.53.53.52595
17377398003.5-0.25-6.673.753.753.553500
17376534003.7500.003.753.753.75816
17375670003.7500.003.753.753.753170
17374806003.7500.003.753.753.7550000
17373942003.7500.003.753.753.75135
17371350003.7500.003.753.753.75761
17370486003.7500.003.753.753.755000
17369622003.7500.003.753.753.753500
17368758003.7500.003.753.753.752124
17367894003.7500.003.753.753.750
17365302003.7500.003.753.753.753000
17364438003.75-0.25-6.25443.7566547
1736357400400.004443908
1736271000400.004440
1736184600400.004445752
1735925400400.0044450000
1735839000400.004448501
17356662004-0.25-5.884.254.25450000
17355798004.2500.004.254.254.25267991
17353206004.2500.004.254.254.2584023
17350614004.25-0.25-5.564.54.54.2575000
17349750004.500.004.54.54.546189
17347158004.500.004.54.54.55000
17346294004.500.004.54.54.5771
17345430004.500.004.54.54.50
17344566004.500.004.54.54.50
17343702004.500.004.54.54.562982
17341110004.500.004.54.754132455
17340246004.500.004.54.54.555272
17339382004.500.004.54.54.50
17338518004.500.004.54.54.550192
17337654004.500.004.54.54.545000
17335062004.500.004.54.54.510303
17334198004.500.004.54.54.5461
17333334004.5-0.75-14.2944.53.7558531
17332470005.2500.005.255.255.259754
17331606005.2500.005.255.255.25574
17329014005.2500.005.255.255.25674
17328150005.2500.005.255.255.253714
17327286005.2500.005.255.255.255909
17326422005.2500.005.255.255.250
17325558005.2500.005.255.255.2515000
17322966005.2500.005.255.255.250
17322102005.2500.005.255.255.2518
17321238005.2500.005.255.255.2518956
17320374005.2500.005.255.255.250
17319510005.2500.005.255.255.251113

Su Consulta Reciente

Delayed Upgrade Clock