Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Boku Inc. | BOKU | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 177.50 | 02:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 177.50 | 176.00 | 177.50 | 177.50 |
| Sector Industrial de la empresa |
|---|
| MOBILE TELECOMMUNICATIONS |
Resumen Histórico BOKU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.00 | 185.00 | 176.00 | 178.22 | 541,997 | -3.50 | -1.93% |
| 1 Month | 184.50 | 185.00 | 173.00 | 180.16 | 542,526 | -7.00 | -3.79% |
| 3 Months | 159.50 | 191.50 | 152.50 | 177.64 | 709,724 | 18.00 | 11.29% |
| 6 Months | 135.50 | 191.50 | 133.50 | 165.15 | 540,011 | 42.00 | 31.00% |
| 1 Year | 140.50 | 191.50 | 131.00 | 158.18 | 411,100 | 37.00 | 26.33% |
| 3 Years | 180.50 | 210.00 | 77.00 | 147.33 | 409,786 | -3.00 | -1.66% |
| 5 Years | 117.00 | 210.00 | 49.00 | 133.52 | 525,448 | 60.50 | 51.71% |
BOKU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 177.50 | -7.50 | -4.05% | 177.50 | 177.50 | 177.50 | 23,472 |
| 23 Abr 2024 | 185.00 | 6.00 | 3.35% | 179.00 | 185.00 | 177.50 | 57,062 |
| 22 Abr 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 179.00 | 46,229 |
| 19 Abr 2024 | 179.00 | 1.00 | 0.56% | 180.00 | 180.00 | 179.00 | 172,506 |
| 18 Abr 2024 | 178.00 | -3.00 | -1.66% | 181.00 | 181.00 | 178.00 | 2,410,716 |
| 17 Abr 2024 | 181.00 | 1.00 | 0.56% | 181.00 | 181.00 | 181.00 | 325,392 |
| 16 Abr 2024 | 180.00 | -2.00 | -1.10% | 181.00 | 181.00 | 180.00 | 107,209 |
| 15 Abr 2024 | 182.00 | 2.00 | 1.11% | 179.50 | 182.00 | 179.50 | 657,292 |
| 12 Abr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 182.50 | 180.00 | 778,488 |
| 11 Abr 2024 | 180.00 | -2.50 | -1.37% | 182.50 | 182.50 | 178.00 | 254,825 |
| 10 Abr 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 1,551,283 |
| 09 Abr 2024 | 182.50 | 7.00 | 3.99% | 178.00 | 182.50 | 178.00 | 2,229,518 |
| 08 Abr 2024 | 175.50 | 1.50 | 0.86% | 173.00 | 175.50 | 173.00 | 571,845 |
| 05 Abr 2024 | 174.00 | -1.50 | -0.85% | 175.50 | 175.50 | 173.00 | 206,487 |
| 04 Abr 2024 | 175.50 | -0.50 | -0.28% | 175.00 | 175.50 | 175.00 | 36,931 |
| 03 Abr 2024 | 176.00 | -2.50 | -1.40% | 178.50 | 178.50 | 174.00 | 162,477 |
| 02 Abr 2024 | 178.50 | -6.00 | -3.25% | 184.50 | 184.50 | 178.50 | 142,830 |
| 28 Mar 2024 | 184.50 | 0.00 | 0.00% | 184.50 | 184.50 | 184.50 | 30,911 |
| 27 Mar 2024 | 184.50 | 1.50 | 0.82% | 183.00 | 184.50 | 183.00 | 2,133,662 |
| 26 Mar 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 14,105,730 |
| 25 Mar 2024 | 183.00 | 0.00 | 0.00% | 185.00 | 185.00 | 183.00 | 696,462 |
