Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BOTG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 15.766 | 0.13 | 0.81% | 15.656 | 15.875 | 15.656 | 5,956 |
| 26 Sep 2024 | 15.64 | 0.11 | 0.68% | 15.852 | 15.91 | 15.582 | 2,438 |
| 25 Sep 2024 | 15.534 | 0.29 | 1.89% | 15.45 | 15.557 | 15.42 | 1,154 |
| 24 Sep 2024 | 15.246 | 0.02 | 0.10% | 15.246 | 15.246 | 15.246 | 2,751 |
| 23 Sep 2024 | 15.231 | 0.03 | 0.20% | 15.231 | 15.231 | 15.231 | 506 |
| 20 Sep 2024 | 15.201 | -0.14 | -0.89% | 15.37 | 15.37 | 15.175 | 80 |
| 19 Sep 2024 | 15.337 | 0.29 | 1.91% | 15.218 | 15.413 | 15.207 | 8,095 |
| 18 Sep 2024 | 15.05 | -0.19 | -1.26% | 15.09 | 15.114 | 15.027 | 1,125 |
| 17 Sep 2024 | 15.242 | 0.11 | 0.75% | 15.304 | 15.304 | 15.201 | 6,174 |
| 16 Sep 2024 | 15.128 | -0.12 | -0.77% | 15.314 | 15.314 | 15.069 | 714 |
| 13 Sep 2024 | 15.245 | 0.10 | 0.66% | 15.245 | 15.245 | 15.245 | 546 |
| 12 Sep 2024 | 15.145 | 0.39 | 2.63% | 15.234 | 15.234 | 15.145 | 6,421 |
| 11 Sep 2024 | 14.757 | 0.07 | 0.46% | 14.786 | 14.786 | 14.651 | 791 |
| 10 Sep 2024 | 14.69 | -0.08 | -0.52% | 14.80 | 14.80 | 14.646 | 2,157 |
| 09 Sep 2024 | 14.767 | 0.39 | 2.72% | 14.726 | 14.895 | 14.692 | 7,947 |
| 06 Sep 2024 | 14.376 | -0.43 | -2.92% | 14.682 | 14.811 | 14.375 | 2,863 |
| 05 Sep 2024 | 14.808 | -0.19 | -1.29% | 14.934 | 14.971 | 14.776 | 1,486 |
| 04 Sep 2024 | 15.001 | -0.29 | -1.88% | 14.97 | 15.195 | 14.846 | 1,987 |
| 03 Sep 2024 | 15.289 | -0.44 | -2.79% | 15.312 | 15.344 | 15.243 | 2,692 |
| 02 Sep 2024 | 15.728 | 0.06 | 0.38% | 15.716 | 15.786 | 15.65 | 445 |
| 30 Ago 2024 | 15.669 | -0.08 | -0.50% | 15.652 | 15.806 | 15.652 | 1,276 |
| 29 Ago 2024 | 15.747 | 0.20 | 1.27% | 15.728 | 15.793 | 15.723 | 400 |
| 28 Ago 2024 | 15.549 | -0.12 | -0.76% | 15.80 | 15.80 | 15.519 | 6,554 |
| 27 Ago 2024 | 15.668 | -0.09 | -0.55% | 15.806 | 15.806 | 15.524 | 3,327 |
| 23 Ago 2024 | 15.755 | -0.03 | -0.20% | 15.772 | 15.825 | 15.673 | 1,132 |
| 22 Ago 2024 | 15.786 | -0.01 | -0.08% | 15.886 | 15.936 | 15.775 | 1,671 |
| 21 Ago 2024 | 15.798 | 0.22 | 1.41% | 15.772 | 15.874 | 15.713 | 928 |
| 20 Ago 2024 | 15.579 | -0.05 | -0.34% | 15.748 | 16.359 | 15.537 | 2,911 |
| 19 Ago 2024 | 15.632 | 0.18 | 1.16% | 15.486 | 15.635 | 15.43 | 2,740 |
| 16 Ago 2024 | 15.453 | 0.05 | 0.34% | 15.486 | 15.522 | 15.434 | 2,368 |
| 15 Ago 2024 | 15.401 | 0.14 | 0.92% | 15.401 | 15.401 | 15.401 | 547 |
| 14 Ago 2024 | 15.261 | 0.08 | 0.54% | 15.326 | 15.438 | 15.133 | 2,153 |
| 13 Ago 2024 | 15.179 | 0.24 | 1.59% | 15.07 | 15.187 | 14.996 | 1,424 |
| 12 Ago 2024 | 14.941 | 0.12 | 0.84% | 14.954 | 15.037 | 14.852 | 2,929 |
| 09 Ago 2024 | 14.817 | -0.04 | -0.24% | 14.944 | 15.024 | 14.764 | 2,380 |
| 08 Ago 2024 | 14.853 | -0.09 | -0.60% | 14.684 | 14.914 | 14.533 | 1,180 |
| 07 Ago 2024 | 14.942 | 0.48 | 3.30% | 14.878 | 15.049 | 14.862 | 3,426 |
| 06 Ago 2024 | 14.465 | 0.23 | 1.63% | 14.446 | 14.609 | 14.362 | 4,739 |
| 05 Ago 2024 | 14.233 | -0.28 | -1.92% | 14.15 | 14.302 | 14.13 | 5,481 |
| 02 Ago 2024 | 14.512 | -0.74 | -4.85% | 14.92 | 14.92 | 14.512 | 4,039 |
| 01 Ago 2024 | 15.251 | -0.42 | -2.65% | 15.744 | 15.744 | 15.251 | 1,393 |
| 31 Jul 2024 | 15.666 | 0.39 | 2.55% | 15.666 | 15.666 | 15.666 | 790 |
| 30 Jul 2024 | 15.277 | -0.08 | -0.53% | 15.277 | 15.277 | 15.277 | 201 |
| 29 Jul 2024 | 15.358 | -0.06 | -0.38% | 15.566 | 15.62 | 15.338 | 2,895 |
| 26 Jul 2024 | 15.416 | 0.10 | 0.63% | 15.38 | 15.548 | 15.357 | 2,719 |
| 25 Jul 2024 | 15.32 | -0.21 | -1.32% | 15.432 | 15.432 | 14.969 | 11,507 |
| 24 Jul 2024 | 15.525 | -0.30 | -1.87% | 15.606 | 15.606 | 15.513 | 659 |
| 23 Jul 2024 | 15.821 | 0.11 | 0.71% | 15.821 | 15.821 | 15.821 | 1,203 |
| 22 Jul 2024 | 15.709 | 0.07 | 0.45% | 15.56 | 15.825 | 15.56 | 1,830 |
| 19 Jul 2024 | 15.639 | -0.09 | -0.59% | 15.62 | 15.667 | 15.62 | 9,495 |
| 18 Jul 2024 | 15.732 | -0.19 | -1.20% | 15.86 | 15.889 | 15.677 | 2,397 |
| 17 Jul 2024 | 15.923 | -0.33 | -2.01% | 16.038 | 16.038 | 15.811 | 798 |
| 16 Jul 2024 | 16.25 | -0.03 | -0.19% | 16.25 | 16.25 | 16.25 | 3,399 |
| 15 Jul 2024 | 16.281 | -0.02 | -0.13% | 16.33 | 16.33 | 15.951 | 1,231 |
| 12 Jul 2024 | 16.303 | 0.16 | 0.98% | 16.382 | 16.382 | 16.298 | 4,002 |
| 11 Jul 2024 | 16.145 | 0.07 | 0.46% | 16.132 | 16.285 | 15.908 | 7,721 |
| 10 Jul 2024 | 16.071 | 0.00 | -0.02% | 16.071 | 16.071 | 16.071 | 1,097 |
| 09 Jul 2024 | 16.074 | 0.02 | 0.14% | 16.158 | 16.158 | 15.89 | 1,012 |
| 08 Jul 2024 | 16.052 | 0.12 | 0.78% | 15.998 | 16.069 | 15.825 | 6,055 |
| 05 Jul 2024 | 15.928 | -0.07 | -0.43% | 15.926 | 15.947 | 15.77 | 4,945 |
| 04 Jul 2024 | 15.997 | 0.09 | 0.55% | 15.997 | 15.997 | 15.997 | 1,192 |
| 03 Jul 2024 | 15.91 | 0.07 | 0.44% | 15.842 | 15.948 | 15.77 | 1,450 |
| 02 Jul 2024 | 15.841 | -0.09 | -0.57% | 15.938 | 15.938 | 15.753 | 627 |
| 01 Jul 2024 | 15.932 | -0.10 | -0.65% | 15.814 | 15.937 | 15.802 | 17,319 |
