US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Tritax Eurobox Plc (BOXE)
Tritax Eurobox Plc (BOXE) Histórico

BOXE Tritax Eurobox Plc

0.56

0.00 (0.00%)

Última actualización: 02:00:27

Retrasado por 15 minutos

BOXE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Abr 2024	0.56	0.00	0.00%	0.56	0.56	0.557	106,546
17 Abr 2024	0.56	-0.0145	-2.52%	0.56	0.56	0.56	2,006,052
16 Abr 2024	0.5745	-0.0105	-1.79%	0.576	0.576	0.566	219,780
15 Abr 2024	0.585	-0.005	-0.85%	0.58	0.585	0.575	211,020
12 Abr 2024	0.59	0.00	0.00%	0.581	0.59	0.58	162,529
11 Abr 2024	0.59	-0.0045	-0.76%	0.59	0.59	0.59	1,997,971
10 Abr 2024	0.5945	-0.0155	-2.54%	0.597	0.597	0.59	85,082
09 Abr 2024	0.61	0.0155	2.61%	0.59	0.61	0.585	109,755
08 Abr 2024	0.5945	0.0015	0.25%	0.5945	0.5945	0.5945	23,479
05 Abr 2024	0.593	-0.005	-0.84%	0.596	0.596	0.593	73,657
04 Abr 2024	0.598	-0.004	-0.66%	0.60	0.60	0.598	3,885,693
03 Abr 2024	0.602	0.002	0.33%	0.62	0.62	0.595	120,541
02 Abr 2024	0.60	-0.03	-4.76%	0.64	0.64	0.60	193,623
28 Mar 2024	0.63	0.0145	2.36%	0.624	0.63	0.624	87,193
27 Mar 2024	0.6155	0.0015	0.24%	0.606	0.6155	0.606	69,039
26 Mar 2024	0.614	-0.006	-0.97%	0.62	0.62	0.611	123,245
25 Mar 2024	0.62	0.006	0.98%	0.606	0.62	0.606	393,982
22 Mar 2024	0.614	0.0095	1.57%	0.614	0.619	0.614	91,802
21 Mar 2024	0.6045	0.004	0.67%	0.609	0.609	0.6045	23,818
20 Mar 2024	0.6005	0.0055	0.92%	0.6005	0.6005	0.6005	25,500
19 Mar 2024	0.595	-0.003	-0.50%	0.595	0.595	0.595	164,579
18 Mar 2024	0.598	-0.0015	-0.25%	0.598	0.598	0.598	98,960
15 Mar 2024	0.5995	-0.0105	-1.72%	0.595	0.5995	0.595	132,528
14 Mar 2024	0.61	-0.0215	-3.40%	0.61	0.61	0.61	211,971
13 Mar 2024	0.6315	-0.0185	-2.85%	0.641	0.641	0.63	76,008
12 Mar 2024	0.65	-0.01	-1.52%	0.651	0.651	0.65	171,792
11 Mar 2024	0.66	0.00	0.00%	0.66	0.66	0.66	119,303
08 Mar 2024	0.66	0.0145	2.25%	0.655	0.66	0.636	61,610
07 Mar 2024	0.6455	0.0025	0.39%	0.651	0.655	0.6455	166,367
06 Mar 2024	0.643	0.0135	2.14%	0.639	0.65	0.639	126,100
05 Mar 2024	0.6295	0.0035	0.56%	0.645	0.645	0.6295	153,135
04 Mar 2024	0.626	-0.025	-3.84%	0.621	0.626	0.621	187,832
01 Mar 2024	0.651	0.0235	3.75%	0.651	0.651	0.651	143,374
29 Feb 2024	0.6275	-0.0025	-0.40%	0.621	0.636	0.621	209,869
28 Feb 2024	0.63	0.00	0.00%	0.63	0.63	0.63	15,477
27 Feb 2024	0.63	0.0195	3.19%	0.62	0.63	0.62	113,000
26 Feb 2024	0.6105	0.00	0.00%	0.6105	0.6105	0.6105	42,726
23 Feb 2024	0.6105	0.005	0.83%	0.61	0.6105	0.61	54,456
22 Feb 2024	0.6055	-0.008	-1.30%	0.609	0.617	0.6055	79,160
21 Feb 2024	0.6135	0.0195	3.28%	0.604	0.6135	0.604	59,678
20 Feb 2024	0.594	0.0045	0.76%	0.594	0.594	0.594	550,064
19 Feb 2024	0.5895	0.007	1.20%	0.584	0.5895	0.58	117,383
16 Feb 2024	0.5825	0.008	1.39%	0.5825	0.5825	0.5825	274,050
15 Feb 2024	0.5745	0.0145	2.59%	0.57	0.575	0.57	67,420
14 Feb 2024	0.56	0.0005	0.09%	0.57	0.57	0.56	15,244
13 Feb 2024	0.5595	-0.021	-3.62%	0.57	0.57	0.5595	257,479
12 Feb 2024	0.5805	0.008	1.40%	0.58	0.59	0.58	182,502
09 Feb 2024	0.5725	-0.0005	-0.09%	0.57	0.5725	0.57	350,243
08 Feb 2024	0.573	-0.0015	-0.26%	0.57	0.573	0.57	107,220
07 Feb 2024	0.5745	-0.0005	-0.09%	0.579	0.579	0.57	192,974
06 Feb 2024	0.575	-0.005	-0.86%	0.57	0.58	0.57	56,473
05 Feb 2024	0.58	-0.005	-0.85%	0.58	0.58	0.58	45,851
02 Feb 2024	0.585	-0.0045	-0.76%	0.585	0.585	0.58	226,344
01 Feb 2024	0.5895	-0.0305	-4.92%	0.601	0.601	0.585	253,858
31 Ene 2024	0.62	0.008	1.31%	0.62	0.62	0.62	88,462
30 Ene 2024	0.612	0.0075	1.24%	0.612	0.612	0.612	71,797
29 Ene 2024	0.6045	0.0095	1.60%	0.60	0.6045	0.60	133,668
26 Ene 2024	0.595	0.005	0.85%	0.59	0.595	0.59	29,863
25 Ene 2024	0.59	-0.0095	-1.58%	0.60	0.60	0.59	176,040
24 Ene 2024	0.5995	-0.008	-1.32%	0.60	0.60	0.5995	83,951
23 Ene 2024	0.6075	-0.0025	-0.41%	0.60	0.6075	0.60	100,000
22 Ene 2024	0.61	0.00	0.00%	0.61	0.61	0.61	369,184

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones