ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

BP.B Bp 9% 2nd Prf

150.50
-3.50 (-2.27%)
Última actualización: 03:00:00
Retrasado por 15 minutos

BP.B Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 154.00 3.50 2.33% 150.50 154.00 150.50 3,593
26 Mar 2024 150.50 0.00 0.00% 150.50 150.50 150.50 1,254
25 Mar 2024 150.50 -3.50 -2.27% 150.50 150.50 150.50 5,315
22 Mar 2024 154.00 3.50 2.33% 150.50 154.00 150.50 2,620
21 Mar 2024 150.50 0.00 0.00% 150.50 150.50 146.00 5,697
20 Mar 2024 150.50 -0.50 -0.33% 151.00 151.00 148.00 3,677
19 Mar 2024 151.00 -0.50 -0.33% 151.50 151.50 148.50 5,036
18 Mar 2024 151.50 -0.50 -0.33% 152.00 152.00 147.00 1,031
15 Mar 2024 152.00 0.00 0.00% 152.00 152.00 152.00 47
14 Mar 2024 152.00 0.00 0.00% 152.00 152.00 152.00 0
13 Mar 2024 152.00 0.00 0.00% 152.00 152.00 152.00 712
12 Mar 2024 152.00 0.00 0.00% 150.00 152.00 150.00 0
11 Mar 2024 152.00 0.00 0.00% 152.00 152.00 152.00 34
08 Mar 2024 152.00 0.00 0.00% 152.00 152.00 152.00 0
07 Mar 2024 152.00 0.00 0.00% 152.00 152.00 152.00 874
06 Mar 2024 152.00 -3.00 -1.94% 152.00 152.00 152.00 1,071
05 Mar 2024 155.00 4.00 2.65% 151.50 155.00 146.50 2,271
04 Mar 2024 151.00 0.00 0.00% 151.00 151.00 151.00 2,739
01 Mar 2024 151.00 0.00 0.00% 151.50 151.50 151.00 7,280
29 Feb 2024 151.00 -0.50 -0.33% 151.50 151.50 151.00 3,022
28 Feb 2024 151.50 0.00 0.00% 151.50 151.50 151.50 17,835
27 Feb 2024 151.50 -3.50 -2.26% 150.50 151.50 150.50 2,369
26 Feb 2024 155.00 4.00 2.65% 151.50 155.00 150.50 50,488
23 Feb 2024 151.00 0.00 0.00% 151.00 154.50 151.00 0
22 Feb 2024 151.00 0.00 0.00% 151.50 154.50 151.00 2,978
21 Feb 2024 151.00 0.00 0.00% 151.00 154.50 151.00 1
20 Feb 2024 151.00 0.00 0.00% 151.00 154.50 151.00 1,301
19 Feb 2024 151.00 -4.00 -2.58% 151.00 154.50 151.00 0
16 Feb 2024 155.00 4.00 2.65% 151.50 155.00 151.00 1
15 Feb 2024 151.00 0.00 0.00% 151.50 151.50 151.00 7,888
14 Feb 2024 151.00 -3.00 -1.95% 151.50 151.50 151.00 2,233
13 Feb 2024 154.00 5.00 3.36% 152.00 154.00 151.00 56
12 Feb 2024 149.00 -3.00 -1.97% 152.00 152.00 149.00 44
09 Feb 2024 152.00 0.00 0.00% 152.00 152.50 151.00 13,694
08 Feb 2024 152.00 0.00 0.00% 152.00 152.00 152.00 935
07 Feb 2024 152.00 0.00 0.00% 152.00 152.00 152.00 0
06 Feb 2024 152.00 0.00 0.00% 152.00 152.00 152.00 647
05 Feb 2024 152.00 0.00 0.00% 152.50 152.50 152.00 0
02 Feb 2024 152.00 0.00 0.00% 152.00 152.00 152.00 5,969
01 Feb 2024 152.00 0.50 0.33% 151.50 152.00 151.00 1,579
31 Ene 2024 151.50 1.00 0.66% 150.50 151.50 150.50 580
30 Ene 2024 150.50 0.00 0.00% 150.50 150.50 150.50 2,012
29 Ene 2024 150.50 0.00 0.00% 150.50 150.50 150.50 0
26 Ene 2024 150.50 0.00 0.00% 150.50 150.50 150.50 11,771
25 Ene 2024 150.50 0.00 0.00% 150.50 150.50 150.50 8,281
24 Ene 2024 150.50 0.00 0.00% 150.50 150.50 150.50 3,037
23 Ene 2024 150.50 0.00 0.00% 150.50 154.50 150.50 40
22 Ene 2024 150.50 0.00 0.00% 150.50 150.50 150.50 0
19 Ene 2024 150.50 0.00 0.00% 150.50 154.50 150.50 4,188
18 Ene 2024 150.50 -1.00 -0.66% 151.50 155.00 150.50 9,150
17 Ene 2024 151.50 -1.00 -0.66% 152.50 152.50 151.50 5,589
16 Ene 2024 152.50 0.00 0.00% 152.50 156.00 152.50 4,703
15 Ene 2024 152.50 0.50 0.33% 152.00 155.00 152.00 0
12 Ene 2024 152.00 1.50 1.00% 150.50 153.00 150.50 9,567
11 Ene 2024 150.50 2.50 1.69% 148.00 150.50 148.00 12,449
10 Ene 2024 148.00 0.50 0.34% 147.50 148.00 147.50 1,430
09 Ene 2024 147.50 0.00 0.00% 147.50 147.50 147.50 6,000
08 Ene 2024 147.50 0.00 0.00% 147.50 147.50 147.50 190
05 Ene 2024 147.50 -0.50 -0.34% 148.00 148.00 147.50 5,085
04 Ene 2024 148.00 0.50 0.34% 147.50 148.00 147.50 413
03 Ene 2024 147.50 0.50 0.34% 147.00 147.50 147.00 1,664
02 Ene 2024 147.00 0.50 0.34% 146.50 147.00 146.50 7,095
29 Dic 2023 146.50 0.00 0.00% 146.50 146.50 146.50 124

Su Consulta Reciente

Delayed Upgrade Clock