BP.B Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 154.00 | 3.50 | 2.33% | 150.50 | 154.00 | 150.50 | 3,593 |
26 Mar 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 1,254 |
25 Mar 2024 | 150.50 | -3.50 | -2.27% | 150.50 | 150.50 | 150.50 | 5,315 |
22 Mar 2024 | 154.00 | 3.50 | 2.33% | 150.50 | 154.00 | 150.50 | 2,620 |
21 Mar 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 146.00 | 5,697 |
20 Mar 2024 | 150.50 | -0.50 | -0.33% | 151.00 | 151.00 | 148.00 | 3,677 |
19 Mar 2024 | 151.00 | -0.50 | -0.33% | 151.50 | 151.50 | 148.50 | 5,036 |
18 Mar 2024 | 151.50 | -0.50 | -0.33% | 152.00 | 152.00 | 147.00 | 1,031 |
15 Mar 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 47 |
14 Mar 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0 |
13 Mar 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 712 |
12 Mar 2024 | 152.00 | 0.00 | 0.00% | 150.00 | 152.00 | 150.00 | 0 |
11 Mar 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 34 |
08 Mar 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0 |
07 Mar 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 874 |
06 Mar 2024 | 152.00 | -3.00 | -1.94% | 152.00 | 152.00 | 152.00 | 1,071 |
05 Mar 2024 | 155.00 | 4.00 | 2.65% | 151.50 | 155.00 | 146.50 | 2,271 |
04 Mar 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 2,739 |
01 Mar 2024 | 151.00 | 0.00 | 0.00% | 151.50 | 151.50 | 151.00 | 7,280 |
29 Feb 2024 | 151.00 | -0.50 | -0.33% | 151.50 | 151.50 | 151.00 | 3,022 |
28 Feb 2024 | 151.50 | 0.00 | 0.00% | 151.50 | 151.50 | 151.50 | 17,835 |
27 Feb 2024 | 151.50 | -3.50 | -2.26% | 150.50 | 151.50 | 150.50 | 2,369 |
26 Feb 2024 | 155.00 | 4.00 | 2.65% | 151.50 | 155.00 | 150.50 | 50,488 |
23 Feb 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 154.50 | 151.00 | 0 |
22 Feb 2024 | 151.00 | 0.00 | 0.00% | 151.50 | 154.50 | 151.00 | 2,978 |
21 Feb 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 154.50 | 151.00 | 1 |
20 Feb 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 154.50 | 151.00 | 1,301 |
19 Feb 2024 | 151.00 | -4.00 | -2.58% | 151.00 | 154.50 | 151.00 | 0 |
16 Feb 2024 | 155.00 | 4.00 | 2.65% | 151.50 | 155.00 | 151.00 | 1 |
15 Feb 2024 | 151.00 | 0.00 | 0.00% | 151.50 | 151.50 | 151.00 | 7,888 |
14 Feb 2024 | 151.00 | -3.00 | -1.95% | 151.50 | 151.50 | 151.00 | 2,233 |
13 Feb 2024 | 154.00 | 5.00 | 3.36% | 152.00 | 154.00 | 151.00 | 56 |
12 Feb 2024 | 149.00 | -3.00 | -1.97% | 152.00 | 152.00 | 149.00 | 44 |
09 Feb 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.50 | 151.00 | 13,694 |
08 Feb 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 935 |
07 Feb 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0 |
06 Feb 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 647 |
05 Feb 2024 | 152.00 | 0.00 | 0.00% | 152.50 | 152.50 | 152.00 | 0 |
02 Feb 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 5,969 |
01 Feb 2024 | 152.00 | 0.50 | 0.33% | 151.50 | 152.00 | 151.00 | 1,579 |
31 Ene 2024 | 151.50 | 1.00 | 0.66% | 150.50 | 151.50 | 150.50 | 580 |
30 Ene 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 2,012 |
29 Ene 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 0 |
26 Ene 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 11,771 |
25 Ene 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 8,281 |
24 Ene 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 3,037 |
23 Ene 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 154.50 | 150.50 | 40 |
22 Ene 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 0 |
19 Ene 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 154.50 | 150.50 | 4,188 |
18 Ene 2024 | 150.50 | -1.00 | -0.66% | 151.50 | 155.00 | 150.50 | 9,150 |
17 Ene 2024 | 151.50 | -1.00 | -0.66% | 152.50 | 152.50 | 151.50 | 5,589 |
16 Ene 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 156.00 | 152.50 | 4,703 |
15 Ene 2024 | 152.50 | 0.50 | 0.33% | 152.00 | 155.00 | 152.00 | 0 |
12 Ene 2024 | 152.00 | 1.50 | 1.00% | 150.50 | 153.00 | 150.50 | 9,567 |
11 Ene 2024 | 150.50 | 2.50 | 1.69% | 148.00 | 150.50 | 148.00 | 12,449 |
10 Ene 2024 | 148.00 | 0.50 | 0.34% | 147.50 | 148.00 | 147.50 | 1,430 |
09 Ene 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 6,000 |
08 Ene 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 190 |
05 Ene 2024 | 147.50 | -0.50 | -0.34% | 148.00 | 148.00 | 147.50 | 5,085 |
04 Ene 2024 | 148.00 | 0.50 | 0.34% | 147.50 | 148.00 | 147.50 | 413 |
03 Ene 2024 | 147.50 | 0.50 | 0.34% | 147.00 | 147.50 | 147.00 | 1,664 |
02 Ene 2024 | 147.00 | 0.50 | 0.34% | 146.50 | 147.00 | 146.50 | 7,095 |
29 Dic 2023 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 124 |