Burberry Group PLC Transaction in Own Shares
15 Diciembre 2021 - 12:24PM
UK Regulatory (RNS & others)
TIDMBRBY
RNS Number : 8023V
Burberry Group PLC
15 December 2021
Burberry Group plc
Transaction in own shares
Burberry Group plc (the "Company") announces today it has
purchased the following number of its ordinary shares of 0.05 pence
each through J.P. Morgan Securities plc on the London Stock
Exchange and Multilateral Trading Facilities in accordance with the
authority granted by shareholders at the Company's Annual General
Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected
pursuant to instructions issued by Burberry on 3 December 2021, as
announced on 3 December 2021.
Date of purchase: 15 December 2021
Aggregate number of ordinary shares
purchased: 41,904
Lowest price paid per share: 1,733.0000
Highest price paid per share: 1,766.5000
Average price paid per share: 1,748.5709
The Company intends to hold the purchased shares in
treasury.
Following the above transaction, the Company holds 324,161 of
its ordinary shares in treasury and has 404,684,208 ordinary shares
in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will
be 404,684,208 and this figure may be used by shareholders as the
denominator when determining whether they are required to notify
their interest in, or a change to their interest in, the Company
under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the
purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 41,904 (ISIN: GB0031743007)
Date: 15 December 2021
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price Volume per share per share
London Stock
Exchange 41,904 1,748.5709 1,733.0000 1,766.5000
---------------- ----------- ------------- --------------
Individual Transactions:
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
15-Dec-2021
08:00:31 100 1752.0000 XLON 11003110000001712-E08TqR9Dwq2r20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
08:00:35 109 1750.0000 XLON 01003010000001716-E08TqR9DwqZM20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
08:04:05 58 1744.0000 XLON 11003110000003778-E08TqR9Dx2mX20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
08:04:05 41 1744.0000 XLON 11003110000003778-E08TqR9Dx2mi20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
08:12:07 132 1756.5000 XLON 11003110000006585-E08TqR9DxKQI20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
08:12:07 8 1756.5000 XLON 11003110000006585-E08TqR9DxKQG20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
08:13:08 7 1756.5000 XLON 01003010000006914-E08TqR9DxMdv20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
08:13:30 165 1756.0000 XLON 11003110000006868-E08TqR9DxNUo20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
08:13:40 38 1755.0000 XLON 11003110000006413-E08TqR9DxNmD20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
08:13:40 218 1755.0000 XLON 11003110000006413-E08TqR9DxNmB20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
08:16:23 43 1755.0000 XLON 01003010000007886-E08TqR9DxSrS20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
08:16:23 95 1755.0000 XLON 01003010000007886-E08TqR9DxSrU20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
08:16:38 96 1754.5000 XLON 01003010000007806-E08TqR9DxTY120211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
08:19:54 79 1754.5000 XLON 11003110000008589-E08TqR9DxZX620211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
08:20:03 171 1754.5000 XLON 11003110000008632-E08TqR9DxZjm20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
08:20:47 238 1755.5000 XLON 01003010000008854-E08TqR9Dxaz720211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
08:20:47 288 1756.0000 XLON 11003110000008767-E08TqR9DxayR20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
08:23:18 142 1753.0000 XLON 11003110000009283-E08TqR9DxfWH20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
08:25:01 132 1754.0000 XLON 11003110000010664-E08TqR9Dxhvf20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
08:25:10 190 1753.0000 XLON 01003010000010284-E08TqR9DxiCx20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
08:32:23 124 1754.0000 XLON 01003010000012949-E08TqR9Dxsql20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
08:32:23 42 1754.0000 XLON 11003110000012799-E08TqR9Dxsqj20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
08:32:23 118 1754.0000 XLON 11003110000012799-E08TqR9Dxsqh20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
08:34:04 30 1753.5000 XLON 01003010000013244-E08TqR9Dxulc20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
08:34:10 234 1753.0000 XLON 01003010000013196-E08TqR9Dxurd20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
08:36:40 207 1750.5000 XLON 01003010000012990-E08TqR9Dxy5f20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
08:40:50 92 1752.5000 XLON 01003010000014172-E08TqR9Dy3kt20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
08:40:50 181 1752.5000 XLON 11003110000013955-E08TqR9Dy3km20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
08:42:01 233 1755.0000 XLON 11003110000014167-E08TqR9Dy5tF20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
08:45:18 221 1755.0000 XLON 01003010000014793-E08TqR9DyA7M20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
08:45:38 206 1753.0000 XLON 01003010000014396-E08TqR9DyAlz20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
08:48:00 214 1753.0000 XLON 11003110000014939-E08TqR9DyDwA20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
08:53:06 30 1757.0000 XLON 01003010000015889-E08TqR9DyJiC20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
08:54:01 249 1756.5000 XLON 01003010000015856-E08TqR9DyKVp20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
08:54:01 216 1757.0000 XLON 01003010000015925-E08TqR9DyKVQ20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
08:58:02 203 1755.5000 XLON 11003110000015736-E08TqR9DyQ2X20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
09:00:08 227 1756.5000 XLON 01003010000016630-E08TqR9DySNJ20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
09:03:37 219 1756.5000 XLON 01003010000017261-E08TqR9DyW1r20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
09:03:56 263 1756.0000 XLON 01003010000017179-E08TqR9DyWUj20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
09:06:26 86 1756.0000 XLON 01003010000017613-E08TqR9DyZvX20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
09:06:26 115 1756.0000 XLON 11003110000017448-E08TqR9DyZvV20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
09:09:10 221 1753.5000 XLON 01003010000017676-E08TqR9DydVi20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
09:12:47 222 1749.5000 XLON 11003110000018136-E08TqR9DyhG320211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
09:13:20 89 1748.0000 XLON 01003010000018685-E08TqR9Dyi5520211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
09:13:30 154 1748.0000 XLON 01003010000018685-E08TqR9DyiFC20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
09:13:30 4 1748.0000 XLON 01003010000018685-E08TqR9DyiFH20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
09:18:35 194 1748.5000 XLON 01003010000019367-E08TqR9Dynfk20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
09:18:35 12 1748.5000 XLON 01003010000019367-E08TqR9Dynfi20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
09:19:59 169 1747.5000 XLON 01003010000019066-E08TqR9DypPn20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
09:22:20 96 1747.0000 XLON 01003010000019773-E08TqR9Dyrk520211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
09:23:25 111 1747.0000 XLON 01003010000019773-E08TqR9Dysh120211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
09:23:25 144 1748.0000 XLON 11003110000019979-E08TqR9Dysfe20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
09:23:25 72 1747.0000 XLON 01003010000020122-E08TqR9Dysh320211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
09:23:42 54 1747.0000 XLON 01003010000020122-E08TqR9Dyszn20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
09:25:13 150 1748.0000 XLON 11003110000020190-E08TqR9DyupG20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
09:26:37 30 1747.0000 XLON 01003010000020477-E08TqR9DywlR20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
09:26:37 36 1747.0000 XLON 01003010000020477-E08TqR9DywlX20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
09:26:37 81 1747.0000 XLON 01003010000020477-E08TqR9Dywlf20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
09:28:10 123 1749.0000 XLON 01003010000020936-E08TqR9Dyyhb20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
09:28:10 24 1749.0000 XLON 01003010000020936-E08TqR9Dyyhd20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
09:33:11 189 1747.0000 XLON 11003110000020840-E08TqR9Dz3HS20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
09:34:11 97 1745.5000 XLON 01003010000021647-E08TqR9Dz4Uh20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
09:34:11 133 1745.5000 XLON 01003010000021019-E08TqR9Dz4Uf20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
09:38:20 200 1748.5000 XLON 01003010000022157-E08TqR9Dz8qt20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
09:40:06 150 1747.5000 XLON 11003110000022224-E08TqR9DzAVm20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
09:40:07 147 1747.5000 XLON 11003110000022224-E08TqR9DzAVo20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
09:40:12 127 1746.5000 XLON 01003010000022316-E08TqR9DzAkA20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
09:43:05 49 1744.5000 XLON 01003010000022605-E08TqR9DzEDV20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
09:43:05 119 1744.5000 XLON 01003010000022605-E08TqR9DzEDX20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
09:46:13 166 1747.0000 XLON 01003010000023350-E08TqR9DzIID20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
09:48:00 197 1748.5000 XLON 01003010000023647-E08TqR9DzKEs20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
09:48:01 25 1748.5000 XLON 01003010000023647-E08TqR9DzKG320211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
09:51:28 153 1750.5000 XLON 01003010000024094-E08TqR9DzNjs20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
09:53:54 161 1749.5000 XLON 01003010000024031-E08TqR9DzQLz20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
09:59:49 335 1754.5000 XLON 01003010000025326-E08TqR9DzWeD20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
09:59:49 186 1754.0000 XLON 01003010000025321-E08TqR9DzWf920211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
09:59:49 77 1754.0000 XLON 01003010000025321-E08TqR9DzWf720211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
10:02:28 224 1755.5000 XLON 01003010000025771-E08TqR9DzZUa20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
10:04:20 185 1755.5000 XLON 11003110000025746-E08TqR9Dzbbu20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
10:07:17 198 1755.5000 XLON 11003110000025908-E08TqR9DzeF020211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
10:11:18 213 1754.0000 XLON 01003010000026541-E08TqR9Dzhpf20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
10:13:51 147 1753.0000 XLON 11003110000026700-E08TqR9Dzjrk20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
10:16:16 218 1753.0000 XLON 01003010000027365-E08TqR9DzmMB20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
10:20:49 221 1752.5000 XLON 01003010000028151-E08TqR9DzrSq20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
10:22:15 206 1757.0000 XLON 01003010000028434-E08TqR9DzsnJ20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
10:22:39 27 1756.0000 XLON 01003010000028428-E08TqR9DztEF20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
10:22:39 200 1756.0000 XLON 01003010000028428-E08TqR9DztED20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
10:29:19 169 1762.5000 XLON 01003010000029126-E08TqR9DzzRG20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
10:30:03 169 1764.0000 XLON 01003010000029762-E08TqR9E006b20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
10:31:10 250 1762.5000 XLON 11003110000029543-E08TqR9E00xZ20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
10:31:11 86 1762.0000 XLON 01003010000029879-E08TqR9E00yQ20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
10:31:11 12 1762.5000 XLON 11003110000029543-E08TqR9E00xb20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
10:33:27 89 1760.0000 XLON 11003110000029932-E08TqR9E02cd20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
10:33:27 105 1760.0000 XLON 11003110000029932-E08TqR9E02ca20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
10:36:29 69 1760.0000 XLON 01003010000030364-E08TqR9E04iC20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
10:36:29 68 1760.0000 XLON 01003010000030364-E08TqR9E04iE20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
10:40:06 176 1760.0000 XLON 01003010000030854-E08TqR9E07f220211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
10:44:04 219 1760.5000 XLON 01003010000031934-E08TqR9E0C2920211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
10:44:52 171 1759.0000 XLON 01003010000030352-E08TqR9E0Cl020211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
10:47:07 70 1757.0000 XLON 11003110000032049-E08TqR9E0EuB20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
10:47:07 69 1757.0000 XLON 11003110000032049-E08TqR9E0Eu820211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
10:50:18 161 1758.0000 XLON 01003010000032789-E08TqR9E0I8R20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
10:52:24 130 1758.5000 XLON 01003010000033080-E08TqR9E0JkY20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
10:56:14 178 1757.0000 XLON 01003010000033002-E08TqR9E0N3U20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
10:57:52 237 1756.5000 XLON 11003110000033317-E08TqR9E0OSC20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
11:04:21 218 1760.5000 XLON 11003110000034780-E08TqR9E0Udj20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
11:05:24 31 1761.0000 XLON 11003110000034996-E08TqR9E0W2620211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
11:06:05 89 1761.0000 XLON 01003010000035309-E08TqR9E0Wp420211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
11:07:58 63 1762.0000 XLON 11003110000035233-E08TqR9E0YHJ20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
11:07:58 139 1762.0000 XLON 11003110000035233-E08TqR9E0YHN20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
11:07:58 70 1762.0000 XLON 11003110000035233-E08TqR9E0YHL20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
11:08:03 124 1761.0000 XLON 11003110000035215-E08TqR9E0YOO20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
11:11:00 192 1760.5000 XLON 11003110000035416-E08TqR9E0aIw20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
11:19:06 125 1760.5000 XLON 11003110000036866-E08TqR9E0h4M20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
11:19:06 46 1760.5000 XLON 11003110000036866-E08TqR9E0h4O20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
11:21:35 110 1762.5000 XLON 11003110000037011-E08TqR9E0jiO20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
11:21:35 126 1762.5000 XLON 11003110000037011-E08TqR9E0jiQ20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
11:21:35 59 1762.5000 XLON 11003110000037011-E08TqR9E0jiS20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
11:22:47 142 1762.0000 XLON 01003010000037260-E08TqR9E0kkx20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
11:26:51 94 1764.0000 XLON 11003110000037942-E08TqR9E0oaC20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
11:26:51 110 1764.0000 XLON 01003010000038158-E08TqR9E0oaA20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
11:32:54 371 1766.5000 XLON 01003010000038838-E08TqR9E0to420211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
11:38:24 166 1765.5000 XLON 01003010000038600-E08TqR9E0xpn20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
11:39:27 102 1765.0000 XLON 11003110000039863-E08TqR9E0yQC20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
11:39:27 24 1765.0000 XLON 01003010000039010-E08TqR9E0yQA20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
11:39:27 73 1765.0000 XLON 01003010000039010-E08TqR9E0yQ820211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
11:43:13 102 1764.5000 XLON 11003110000040340-E08TqR9E10i820211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
11:43:13 105 1764.5000 XLON 11003110000039076-E08TqR9E10i420211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
11:43:15 200 1764.0000 XLON 01003010000039823-E08TqR9E10ji20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
11:43:25 18 1764.0000 XLON 01003010000039823-E08TqR9E10oq20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
11:44:17 4 1763.0000 XLON 11003110000040416-E08TqR9E11JQ20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
11:44:17 182 1763.0000 XLON 11003110000040416-E08TqR9E11JO20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
11:48:26 53 1761.0000 XLON 01003010000040888-E08TqR9E14t620211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
11:48:26 62 1761.0000 XLON 01003010000040888-E08TqR9E14t320211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
11:48:27 94 1760.0000 XLON 11003110000040612-E08TqR9E14vD20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
11:51:55 76 1759.5000 XLON 11003110000041037-E08TqR9E17Gk20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
11:51:55 2 1760.0000 XLON 11003110000040612-E08TqR9E17Fj20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
11:52:40 129 1759.5000 XLON 11003110000041549-E08TqR9E17pR20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
11:52:40 21 1759.5000 XLON 11003110000041549-E08TqR9E17pP20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
11:54:12 124 1758.0000 XLON 01003010000042020-E08TqR9E18tg20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
12:03:36 109 1760.5000 XLON 11003110000043706-E08TqR9E1FqF20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
12:03:36 66 1760.5000 XLON 11003110000043706-E08TqR9E1FqD20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
12:03:36 45 1760.5000 XLON 11003110000043706-E08TqR9E1FqB20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
12:03:36 52 1760.5000 XLON 11003110000043706-E08TqR9E1Fq920211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
12:03:36 235 1761.0000 XLON 11003110000043727-E08TqR9E1Fpi20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
12:04:30 123 1758.0000 XLON 01003010000043976-E08TqR9E1GsX20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
12:18:27 286 1758.5000 XLON 11003110000045833-E08TqR9E1RdG20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
12:20:32 280 1759.0000 XLON 01003010000046312-E08TqR9E1TkF20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
12:24:13 32 1759.0000 XLON 11003110000046707-E08TqR9E1WhV20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
12:24:13 248 1759.0000 XLON 11003110000046707-E08TqR9E1WhZ20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
12:24:13 200 1758.5000 XLON 11003110000046039-E08TqR9E1Whq20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
12:24:14 120 1758.0000 XLON 11003110000046155-E08TqR9E1WkF20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
12:30:50 164 1760.0000 XLON 01003010000047863-E08TqR9E1cFF20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
12:33:08 156 1758.5000 XLON 11003110000047841-E08TqR9E1da820211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
12:39:30 144 1758.5000 XLON 11003110000048208-E08TqR9E1iwH20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
12:42:28 217 1758.0000 XLON 01003010000049784-E08TqR9E1l3G20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
12:44:54 149 1757.5000 XLON 11003110000047789-E08TqR9E1mT220211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
12:49:25 30 1758.5000 XLON 11003110000050691-E08TqR9E1pXl20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
12:50:59 241 1759.5000 XLON 01003010000051104-E08TqR9E1qUi20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
12:53:26 98 1759.0000 XLON 01003010000051037-E08TqR9E1s7T20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
12:53:26 243 1759.5000 XLON 11003110000051245-E08TqR9E1s6o20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
12:53:26 74 1759.0000 XLON 01003010000051037-E08TqR9E1s7J20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
12:57:53 134 1758.0000 XLON 11003110000050796-E08TqR9E1waJ20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
12:58:04 160 1756.5000 XLON 11003110000051336-E08TqR9E1wnU20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
13:04:12 206 1757.5000 XLON 01003010000053085-E08TqR9E22dN20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
13:04:13 152 1756.0000 XLON 01003010000052662-E08TqR9E22fC20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
13:08:32 173 1755.0000 XLON 01003010000053563-E08TqR9E267A20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
13:11:40 188 1755.0000 XLON 01003010000054446-E08TqR9E28jU20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
13:15:07 164 1754.0000 XLON 11003110000054609-E08TqR9E2BNk20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
13:15:24 137 1753.0000 XLON 11003110000054514-E08TqR9E2BY320211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
13:18:02 145 1752.0000 XLON 01003010000055271-E08TqR9E2DpL20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
13:21:54 162 1752.0000 XLON 11003110000055911-E08TqR9E2Gx620211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
13:22:51 132 1751.0000 XLON 11003110000055104-E08TqR9E2Hol20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
13:23:12 19 1750.5000 XLON 01003010000056371-E08TqR9E2IFH20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
13:23:30 29 1750.5000 XLON 01003010000056371-E08TqR9E2IUC20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
13:23:30 143 1750.5000 XLON 01003010000056371-E08TqR9E2IU620211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
13:25:06 129 1749.0000 XLON 11003110000056500-E08TqR9E2Jox20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
13:29:15 99 1751.5000 XLON 11003110000056894-E08TqR9E2Mzc20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
13:31:21 152 1750.5000 XLON 01003010000057043-E08TqR9E2Qn520211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
13:35:08 101 1751.5000 XLON 01003010000058784-E08TqR9E2VFK20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
13:35:08 95 1751.5000 XLON 11003110000058629-E08TqR9E2VFI20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
13:35:56 172 1750.5000 XLON 01003010000058602-E08TqR9E2WC120211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
13:36:08 172 1749.0000 XLON 01003010000059023-E08TqR9E2Wkc20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
13:38:01 120 1747.5000 XLON 11003110000059260-E08TqR9E2Z5U20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
13:43:29 121 1745.5000 XLON 11003110000059417-E08TqR9E2cbj20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
13:44:07 186 1746.0000 XLON 01003010000060505-E08TqR9E2d2s20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
13:44:07 53 1746.0000 XLON 01003010000060505-E08TqR9E2d2w20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
13:44:07 187 1746.5000 XLON 11003110000060391-E08TqR9E2d2j20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
13:44:07 1 1746.5000 XLON 11003110000060391-E08TqR9E2d2h20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
13:46:01 21 1745.0000 XLON 01003010000060954-E08TqR9E2f9k20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
13:46:01 91 1745.0000 XLON 01003010000060954-E08TqR9E2f9i20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
13:47:40 171 1744.0000 XLON 11003110000060981-E08TqR9E2gLD20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
13:50:53 127 1742.5000 XLON 01003010000061497-E08TqR9E2jGL20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
13:54:37 41 1741.0000 XLON 01003010000062359-E08TqR9E2lrU20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
13:54:37 48 1741.0000 XLON 01003010000062359-E08TqR9E2lrS20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
13:54:37 86 1741.5000 XLON 01003010000061353-E08TqR9E2lqV20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
13:57:44 35 1742.5000 XLON 01003010000062611-E08TqR9E2oY120211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
13:58:06 144 1742.5000 XLON 01003010000062611-E08TqR9E2owO20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
13:59:06 245 1743.5000 XLON 11003110000062900-E08TqR9E2pnE20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
13:59:20 231 1743.0000 XLON 01003010000063163-E08TqR9E2pxF20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
13:59:21 109 1742.5000 XLON 01003010000063185-E08TqR9E2pyC20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
14:03:12 112 1742.0000 XLON 01003010000064111-E08TqR9E2umq20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
14:04:14 111 1742.0000 XLON 01003010000064353-E08TqR9E2veq20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
14:06:37 125 1742.0000 XLON 11003110000064416-E08TqR9E2yKR20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
14:10:14 136 1742.0000 XLON 01003010000064889-E08TqR9E30yN20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
14:11:50 127 1741.0000 XLON 11003110000064557-E08TqR9E32MH20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
14:13:49 170 1740.0000 XLON 11003110000065789-E08TqR9E33ky20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
14:13:49 17 1740.0000 XLON 11003110000065789-E08TqR9E33l820211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
14:13:50 29 1740.0000 XLON 11003110000065789-E08TqR9E33mT20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
14:14:02 28 1740.0000 XLON 11003110000065789-E08TqR9E343520211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
14:15:01 111 1739.5000 XLON 01003010000065448-E08TqR9E34g420211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
14:15:05 29 1739.5000 XLON 01003010000065448-E08TqR9E34jf20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
14:18:48 169 1738.5000 XLON 11003110000066149-E08TqR9E384520211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
14:18:48 188 1739.0000 XLON 01003010000067029-E08TqR9E382d20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
14:21:16 192 1741.5000 XLON 11003110000067283-E08TqR9E3ApL20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
14:21:30 160 1740.5000 XLON 11003110000067199-E08TqR9E3B1720211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
14:24:03 121 1740.5000 XLON 01003010000067950-E08TqR9E3DIt20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
14:24:28 132 1739.5000 XLON 01003010000067884-E08TqR9E3DiJ20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
14:25:54 158 1737.5000 XLON 01003010000068565-E08TqR9E3F8P20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
14:25:54 14 1737.5000 XLON 01003010000068565-E08TqR9E3F8T20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
14:27:27 194 1737.5000 XLON 11003110000068611-E08TqR9E3GOY20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
14:29:35 145 1736.5000 XLON 01003010000069336-E08TqR9E3Ica20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
14:31:53 127 1736.0000 XLON 11003110000070040-E08TqR9E3QaV20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
14:31:53 26 1737.0000 XLON 01003010000070392-E08TqR9E3QXk20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
14:31:53 110 1737.0000 XLON 01003010000070392-E08TqR9E3QXn20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
14:36:02 98 1737.5000 XLON 01003010000072115-E08TqR9E3dvX20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
14:36:19 94 1736.5000 XLON 11003110000071643-E08TqR9E3f1Q20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
14:36:19 4 1736.5000 XLON 11003110000071643-E08TqR9E3f1S20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
14:36:19 103 1736.5000 XLON 11003110000071642-E08TqR9E3f1O20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
14:39:20 156 1740.0000 XLON 01003010000073092-E08TqR9E3mV120211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
14:39:24 190 1739.5000 XLON 11003110000072930-E08TqR9E3mjB20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
14:40:35 126 1738.5000 XLON 01003010000073810-E08TqR9E3phg20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
14:42:29 141 1740.0000 XLON 01003010000074446-E08TqR9E3vBw20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
14:43:00 201 1738.5000 XLON 01003010000074429-E08TqR9E3w8520211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
14:47:19 177 1739.5000 XLON 01003010000076000-E08TqR9E47T320211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
14:47:23 125 1739.0000 XLON 01003010000075984-E08TqR9E47cq20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
14:47:23 70 1739.0000 XLON 01003010000075984-E08TqR9E47cl20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
14:49:50 39 1737.5000 XLON 01003010000076650-E08TqR9E4EH720211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
14:49:50 121 1737.5000 XLON 01003010000076650-E08TqR9E4EH420211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
14:50:06 177 1736.5000 XLON 01003010000076518-E08TqR9E4F4720211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
14:53:40 173 1742.5000 XLON 11003110000077651-E08TqR9E4O8e20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
14:56:08 143 1742.0000 XLON 11003110000078187-E08TqR9E4TXi20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
14:56:08 27 1742.0000 XLON 11003110000078187-E08TqR9E4TXf20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
14:56:08 10 1742.5000 XLON 01003010000078614-E08TqR9E4TXF20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
14:56:08 160 1742.5000 XLON 01003010000078614-E08TqR9E4TXH20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
14:56:18 23 1741.0000 XLON 11003110000078342-E08TqR9E4UAZ20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
14:56:18 74 1741.0000 XLON 11003110000078342-E08TqR9E4UAU20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
14:59:03 117 1740.5000 XLON 01003010000079045-E08TqR9E4ZQu20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
14:59:04 102 1740.0000 XLON 01003010000079142-E08TqR9E4ZTf20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
14:59:05 102 1739.5000 XLON 01003010000079497-E08TqR9E4ZVK20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
15:00:35 163 1739.5000 XLON 01003010000079837-E08TqR9E4dCF20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
15:02:51 174 1738.5000 XLON 11003110000080314-E08TqR9E4juV20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
15:06:34 172 1737.5000 XLON 11003110000081517-E08TqR9E4sMw20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
15:06:48 86 1738.5000 XLON 11003110000081586-E08TqR9E4sv520211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
15:06:48 128 1738.0000 XLON 11003110000081602-E08TqR9E4svb20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
15:06:48 89 1738.5000 XLON 01003010000081846-E08TqR9E4sv720211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
15:07:22 126 1737.5000 XLON 01003010000081965-E08TqR9E4u1W20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
15:07:22 3 1737.5000 XLON 11003110000081517-E08TqR9E4u1J20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
15:12:48 78 1740.0000 XLON 11003110000083134-E08TqR9E54tk20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
15:12:48 156 1740.0000 XLON 11003110000083134-E08TqR9E54ti20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
15:13:06 234 1739.5000 XLON 11003110000083092-E08TqR9E55YY20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
15:14:01 114 1738.0000 XLON 01003010000083711-E08TqR9E57Mh20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
15:14:10 45 1738.0000 XLON 01003010000083711-E08TqR9E57lD20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
15:17:12 176 1738.0000 XLON 11003110000084312-E08TqR9E5Dyk20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
15:19:44 141 1736.0000 XLON 11003110000084877-E08TqR9E5J1b20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
15:19:44 34 1736.0000 XLON 11003110000084877-E08TqR9E5J1Z20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
15:20:47 58 1737.5000 XLON 11003110000085510-E08TqR9E5LGc20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
15:20:47 73 1737.5000 XLON 11003110000085510-E08TqR9E5LGa20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
15:20:47 65 1737.5000 XLON 11003110000085510-E08TqR9E5LGP20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
15:20:51 214 1737.0000 XLON 01003010000085747-E08TqR9E5LNp20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
15:22:33 114 1736.5000 XLON 01003010000086273-E08TqR9E5OZc20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
15:22:34 26 1736.5000 XLON 01003010000086273-E08TqR9E5OcF20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
15:24:32 125 1736.5000 XLON 01003010000086698-E08TqR9E5RqK20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
15:27:20 189 1735.0000 XLON 01003010000087741-E08TqR9E5XMW20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
15:29:47 159 1737.5000 XLON 01003010000088463-E08TqR9E5biN20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
15:29:47 188 1737.5000 XLON 11003110000088227-E08TqR9E5biJ20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
15:32:12 193 1738.0000 XLON 11003110000088777-E08TqR9E5gru20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
15:35:38 241 1738.0000 XLON 11003110000090013-E08TqR9E5muL20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
15:35:40 166 1737.5000 XLON 11003110000088498-E08TqR9E5mxP20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
15:35:48 212 1736.5000 XLON 11003110000088995-E08TqR9E5nDJ20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
15:42:20 320 1740.5000 XLON 01003010000092466-E08TqR9E5xbh20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
15:42:38 325 1740.0000 XLON 11003110000092213-E08TqR9E5xsz20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
15:43:56 210 1739.0000 XLON 01003010000092927-E08TqR9E5zva20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
15:44:51 182 1738.5000 XLON 11003110000092677-E08TqR9E613q20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
15:47:42 118 1739.0000 XLON 01003010000093455-E08TqR9E65B220211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
15:47:54 137 1738.0000 XLON 11003110000093208-E08TqR9E65TE20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
15:48:48 162 1735.5000 XLON 01003010000094375-E08TqR9E66qO20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
15:55:57 221 1739.0000 XLON 11003110000095968-E08TqR9E6FDY20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
15:55:57 182 1739.5000 XLON 11003110000096175-E08TqR9E6FCt20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
15:55:57 56 1739.5000 XLON 11003110000096175-E08TqR9E6FCq20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
15:57:21 250 1738.5000 XLON 01003010000096193-E08TqR9E6GWd20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
15:57:21 11 1738.5000 XLON 01003010000096193-E08TqR9E6GWf20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
15:57:48 150 1738.0000 XLON 11003110000096558-E08TqR9E6H3t20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
15:59:14 6 1739.0000 XLON 01003010000097562-E08TqR9E6IxH20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
15:59:14 10 1739.0000 XLON 01003010000097562-E08TqR9E6IxJ20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
15:59:33 181 1738.5000 XLON 11003110000097254-E08TqR9E6JEr20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
16:00:26 94 1739.0000 XLON 11003110000098244-E08TqR9E6KWA20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
16:01:09 139 1738.0000 XLON 11003110000097073-E08TqR9E6Lgi20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
16:02:11 122 1737.0000 XLON 11003110000097350-E08TqR9E6NEq20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
16:02:14 166 1736.5000 XLON 11003110000098840-E08TqR9E6NIw20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
16:04:22 108 1735.0000 XLON 11003110000099503-E08TqR9E6Qc320211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
16:08:05 138 1734.5000 XLON 11003110000099985-E08TqR9E6VPw20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
16:08:50 108 1733.5000 XLON 01003010000100175-E08TqR9E6WNW20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
16:09:18 175 1733.0000 XLON 01003010000100764-E08TqR9E6Wpa20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
16:09:18 91 1733.5000 XLON 11003110000101046-E08TqR9E6Wp720211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
16:11:41 150 1734.0000 XLON 11003110000101608-E08TqR9E6aM320211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
16:12:53 158 1733.5000 XLON 11003110000102450-E08TqR9E6bvI20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
16:15:00 125 1734.5000 XLON 11003110000103321-E08TqR9E6f7W20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
16:15:46 213 1734.5000 XLON 11003110000103801-E08TqR9E6gPf20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
16:15:56 157 1734.0000 XLON 01003010000102789-E08TqR9E6gf520211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
16:18:12 166 1733.5000 XLON 01003010000104773-E08TqR9E6kDz20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
16:19:43 200 1733.5000 XLON 01003010000105758-E08TqR9E6lyH20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
16:20:13 141 1733.0000 XLON 11003110000104464-E08TqR9E6myo20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
16:24:36 245 1737.0000 XLON 01003010000107928-E08TqR9E6uP320211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
16:25:02 216 1736.5000 XLON 11003110000107533-E08TqR9E6v8720211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
16:25:37 56 1737.0000 XLON 01003010000108520-E08TqR9E6wgs20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
16:25:37 106 1737.0000 XLON 01003010000108520-E08TqR9E6wgu20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
16:26:12 162 1736.5000 XLON 11003110000108084-E08TqR9E6xnV20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
16:27:18 86 1736.0000 XLON 01003010000109313-E08TqR9E6zPR20211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
16:27:40 95 1735.5000 XLON 11003110000108965-E08TqR9E6zs120211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
16:31:00 31 1737.5000 XLON 11003110000109914-E08TqR9E73Z520211215
------- ------------ --------- ---------------------------------------
15-Dec-2021
16:31:26 46 1736.5000 XLON 11003110000109927-E08TqR9E74SW20211215
------- ------------ --------- ---------------------------------------
Burberry is listed on the London Stock Exchange (BRBY.L) and is
a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.
BURBERRY, the Equestrian Knight Device, the Burberry Check and
the Thomas Burberry Monogram and Print are trademarks belonging to
Burberry.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFLFWIEFSEEE
(END) Dow Jones Newswires
December 15, 2021 13:24 ET (18:24 GMT)
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Abr 2022 a May 2022
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De May 2021 a May 2022
