TIDMBRBY

RNS Number : 9508V

Burberry Group PLC

16 December 2021

Burberry Group plc

Transaction in own shares

Burberry Group plc (the "Company") announces today it has purchased the following number of its ordinary shares of 0.05 pence each through J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 3 December 2021, as announced on 3 December 2021.

 
 Date of purchase:                      16 December 2021 
 Aggregate number of ordinary shares 
  purchased:                            276,619 
 Lowest price paid per share:           1,715.5000 
 Highest price paid per share:          1,748.5000 
 Average price paid per share:          1,733.9453 
 

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 600,780 of its ordinary shares in treasury and has 404,407,589 ordinary shares in issue (excluding treasury shares).

Therefore, the total number of voting rights in the Company will be 404,407,589 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

 
 Shares purchased:   276,619 (ISIN: GB0031743007) 
 Date:               16 December 2021 
 Investment firm:    J.P. Morgan Securities plc 
 

Aggregate information:

 
     Venue       Volume-weighted   Aggregated   Lowest price   Highest price 
                  average price      Volume       per share      per share 
 London Stock 
    Exchange         276,619       1,733.9453    1,715.5000     1,748.5000 
                ----------------  -----------  -------------  -------------- 
 

Individual Transactions:

 
   Transaction     Volume   Price (GBp)   Platform           Transaction Reference 
  Date and Time                                                      Number 
   16-Dec-2021 
     08:00:27       246      1739.5000      XLON     11003110000001639-E08UaB1ZE4rD20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:00:27       538      1739.5000      XLON     11003110000001639-E08UaB1ZE4rF20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:01:58       250      1746.5000      XLON     01003010000003404-E08UaB1ZE9Y820211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:01:58       287      1746.5000      XLON     01003010000003404-E08UaB1ZE9YE20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:01:58       250      1746.5000      XLON     01003010000003404-E08UaB1ZE9Y620211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:02:01        86      1744.5000      XLON     11003110000003351-E08UaB1ZE9jS20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:02:01       488      1744.5000      XLON     11003110000003351-E08UaB1ZE9jP20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:02:01       715      1745.5000      XLON     01003010000003384-E08UaB1ZE9jA20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:02:01       169      1744.5000      XLON     11003110000003368-E08UaB1ZE9jU20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:04:03       624      1748.0000      XLON     01003010000004090-E08UaB1ZEEeW20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:04:09       396      1746.5000      XLON     01003010000004044-E08UaB1ZEEsV20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:04:09        57      1747.0000      XLON     01003010000004060-E08UaB1ZEErZ20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:04:09       300      1747.0000      XLON     01003010000004060-E08UaB1ZEErh20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:04:09        43      1747.0000      XLON     01003010000004060-E08UaB1ZEErf20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:04:09       135      1747.0000      XLON     01003010000004060-E08UaB1ZEErd20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:04:09        25      1746.5000      XLON     01003010000004044-E08UaB1ZEEsX20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:04:09        25      1746.5000      XLON     01003010000004044-E08UaB1ZEEsT20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:06:18        70      1747.0000      XLON     01003010000004632-E08UaB1ZEJUj20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:06:18       101      1747.0000      XLON     01003010000004632-E08UaB1ZEJUl20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:06:18       376      1746.5000      XLON     01003010000004889-E08UaB1ZEJVa20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:06:18       205      1747.0000      XLON     01003010000004632-E08UaB1ZEJUh20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:06:18        33      1748.5000      XLON     11003110000004907-E08UaB1ZEJUM20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:06:58       100      1746.0000      XLON     01003010000005055-E08UaB1ZEKmK20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:06:58       143      1746.0000      XLON     01003010000005055-E08UaB1ZEKmI20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:06:58       408      1746.0000      XLON     01003010000005055-E08UaB1ZEKmG20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:07:23       499      1745.0000      XLON     11003110000005050-E08UaB1ZELUG20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:07:23       152      1744.5000      XLON     11003110000005133-E08UaB1ZELUM20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:09:14       389      1740.0000      XLON     01003010000005475-E08UaB1ZEPHX20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:09:26       195      1738.5000      XLON     11003110000005475-E08UaB1ZEPg420211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:09:26       583      1739.0000      XLON     01003010000005470-E08UaB1ZEPfb20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:13:12       597      1744.0000      XLON     01003010000006100-E08UaB1ZEXVy20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:13:12        47      1744.0000      XLON     01003010000006100-E08UaB1ZEXW120211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:13:24       406      1743.0000      XLON     11003110000005912-E08UaB1ZEXsO20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:13:24       343      1742.5000      XLON     01003010000005897-E08UaB1ZEXsx20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:15:30       137      1742.5000      XLON     01003010000005897-E08UaB1ZEbnV20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:15:30       302      1742.5000      XLON     01003010000006449-E08UaB1ZEbnX20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:15:30       638      1743.0000      XLON     11003110000006759-E08UaB1ZEbn120211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:15:30        16      1742.5000      XLON     01003010000006449-E08UaB1ZEbna20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:17:12        10      1743.5000      XLON     01003010000007376-E08UaB1ZEelO20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:17:12       125      1743.5000      XLON     01003010000007376-E08UaB1ZEelM20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:17:31        39      1743.5000      XLON     01003010000007449-E08UaB1ZEfEA20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:17:36       463      1742.0000      XLON     11003110000007333-E08UaB1ZEfLN20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:17:42       288      1740.5000      XLON     11003110000006841-E08UaB1ZEfWN20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:17:43       147      1740.0000      XLON     01003010000006954-E08UaB1ZEfZ420211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:19:01       374      1740.0000      XLON     01003010000007567-E08UaB1ZEhbz20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:19:01       372      1738.0000      XLON     11003110000007517-E08UaB1ZEhdz20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:21:35        96      1738.0000      XLON     11003110000008055-E08UaB1ZEloG20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:21:35       444      1738.0000      XLON     11003110000008055-E08UaB1ZElno20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:21:35       457      1738.5000      XLON     11003110000008134-E08UaB1ZElni20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:22:40        29      1740.5000      XLON     01003010000008417-E08UaB1ZEnoS20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:22:40       208      1740.5000      XLON     01003010000008417-E08UaB1ZEnoV20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:22:40       255      1740.5000      XLON     01003010000008417-E08UaB1ZEnoZ20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:24:00       358      1741.0000      XLON     01003010000008521-E08UaB1ZEq1t20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:24:00       110      1741.0000      XLON     11003110000008487-E08UaB1ZEq1n20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:24:05       609      1741.0000      XLON     01003010000008623-E08UaB1ZEqJ720211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:24:05       410      1740.0000      XLON     11003110000008445-E08UaB1ZEqJc20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:24:05       410      1739.5000      XLON     11003110000008447-E08UaB1ZEqKe20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:25:24        67      1739.5000      XLON     01003010000008872-E08UaB1ZEsOp20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:25:24        44      1739.5000      XLON     01003010000008872-E08UaB1ZEsOn20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:25:24        31      1739.5000      XLON     01003010000008872-E08UaB1ZEsOy20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:25:24        69      1739.5000      XLON     01003010000008872-E08UaB1ZEsOs20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:25:24       398      1739.5000      XLON     01003010000008872-E08UaB1ZEsP020211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:25:25       134      1739.5000      XLON     11003110000008901-E08UaB1ZEsQm20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:26:01       321      1740.5000      XLON     01003010000008952-E08UaB1ZEtWL20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:26:01        72      1740.5000      XLON     01003010000008952-E08UaB1ZEtWF20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:28:12       404      1740.5000      XLON     11003110000009214-E08UaB1ZEwSx20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:28:30       131      1740.5000      XLON     01003010000009389-E08UaB1ZEx7y20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:28:48       160      1740.0000      XLON     11003110000009179-E08UaB1ZExXk20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:28:48       244      1740.0000      XLON     11003110000009179-E08UaB1ZExXm20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:29:39       440      1738.5000      XLON     01003010000009572-E08UaB1ZEyyQ20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:29:43       439      1737.5000      XLON     01003010000009002-E08UaB1ZEzFN20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:31:21       398      1742.0000      XLON     01003010000009812-E08UaB1ZF1zx20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:31:21       438      1742.0000      XLON     11003110000009814-E08UaB1ZF1zv20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:32:00        42      1742.0000      XLON     01003010000010017-E08UaB1ZF2pN20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:32:00       631      1742.0000      XLON     01003010000010017-E08UaB1ZF2pP20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:33:02       487      1741.5000      XLON     01003010000010280-E08UaB1ZF4iG20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:33:02        29      1741.5000      XLON     01003010000010280-E08UaB1ZF4iI20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:34:27       110      1741.0000      XLON     01003010000010465-E08UaB1ZF6ds20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:34:27       296      1741.0000      XLON     01003010000010341-E08UaB1ZF6do20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:34:27       318      1740.5000      XLON     11003110000010351-E08UaB1ZF6eH20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:34:27       126      1740.5000      XLON     11003110000010351-E08UaB1ZF6eL20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:35:11       376      1741.0000      XLON     11003110000010637-E08UaB1ZF7pl20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:35:13       112      1741.0000      XLON     01003010000010614-E08UaB1ZF7tR20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:36:53       469      1742.5000      XLON     11003110000010917-E08UaB1ZFBAo20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:37:27       429      1743.0000      XLON     11003110000010978-E08UaB1ZFBwE20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:37:46       219      1743.0000      XLON     11003110000011047-E08UaB1ZFCKp20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:38:19       193      1744.5000      XLON     11003110000011138-E08UaB1ZFDR420211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:39:26       572      1745.5000      XLON     11003110000011223-E08UaB1ZFFLX20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:39:31       225      1745.0000      XLON     11003110000011207-E08UaB1ZFFVi20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:39:31       353      1745.0000      XLON     11003110000011188-E08UaB1ZFFVg20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:39:31       426      1745.5000      XLON     01003010000011380-E08UaB1ZFFVY20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:40:02       389      1744.0000      XLON     11003110000011208-E08UaB1ZFGKo20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:40:31       305      1744.0000      XLON     01003010000011498-E08UaB1ZFHIS20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:40:31       419      1744.5000      XLON     11003110000011552-E08UaB1ZFHIB20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:40:31       120      1744.0000      XLON     01003010000011498-E08UaB1ZFHIU20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:41:15       386      1743.5000      XLON     01003010000011556-E08UaB1ZFHwy20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:42:37       462      1744.0000      XLON     01003010000011820-E08UaB1ZFK1Z20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:42:37       424      1743.5000      XLON     11003110000011760-E08UaB1ZFK2q20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:43:31       383      1743.5000      XLON     01003010000011981-E08UaB1ZFLGg20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:44:20       196      1744.5000      XLON     11003110000012047-E08UaB1ZFM4G20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:44:50       421      1744.0000      XLON     11003110000012038-E08UaB1ZFMiT20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:44:53       368      1743.5000      XLON     01003010000012014-E08UaB1ZFMmD20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:45:30       456      1741.5000      XLON     11003110000012189-E08UaB1ZFNq820211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:45:49       129      1741.5000      XLON     01003010000012257-E08UaB1ZFOH120211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:45:58       330      1740.5000      XLON     01003010000012212-E08UaB1ZFOYZ20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:45:58       126      1740.5000      XLON     01003010000012212-E08UaB1ZFOYW20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:46:51       330      1741.0000      XLON     11003110000012397-E08UaB1ZFQ6T20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:46:51       105      1741.0000      XLON     11003110000012380-E08UaB1ZFQ6R20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:48:22       264      1740.0000      XLON     01003010000012426-E08UaB1ZFSI620211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:48:22       116      1740.0000      XLON     01003010000012385-E08UaB1ZFSI420211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:49:05       525      1739.0000      XLON     01003010000012670-E08UaB1ZFTRu20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:49:05       413      1739.5000      XLON     01003010000012715-E08UaB1ZFTQq20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:50:11        22      1740.0000      XLON     11003110000012865-E08UaB1ZFUc920211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:50:18       322      1739.5000      XLON     01003010000012793-E08UaB1ZFUtl20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:50:58       407      1740.0000      XLON     01003010000012992-E08UaB1ZFVrr20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:50:58       112      1739.5000      XLON     11003110000012974-E08UaB1ZFVs920211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:51:08       271      1739.0000      XLON     01003010000012906-E08UaB1ZFW7b20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:51:08        49      1738.5000      XLON     01003010000012411-E08UaB1ZFW7v20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:51:08       215      1738.5000      XLON     01003010000012411-E08UaB1ZFW7t20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:51:15       128      1738.0000      XLON     11003110000012398-E08UaB1ZFWJa20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:54:08       127      1740.0000      XLON     11003110000013368-E08UaB1ZFaQW20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:54:08       512      1740.5000      XLON     11003110000013416-E08UaB1ZFaQD20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:54:08       269      1740.0000      XLON     01003010000013384-E08UaB1ZFaQY20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:56:14       250      1742.0000      XLON     01003010000013711-E08UaB1ZFcy120211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:56:14       250      1742.0000      XLON     01003010000013711-E08UaB1ZFcxz20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:56:14        7       1742.0000      XLON     01003010000013711-E08UaB1ZFcy320211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:56:14       364      1741.5000      XLON     01003010000013682-E08UaB1ZFcyR20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:59:12       468      1741.0000      XLON     11003110000013836-E08UaB1ZFgXh20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:59:23       128      1740.5000      XLON     11003110000013654-E08UaB1ZFgiB20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:59:23       237      1740.5000      XLON     11003110000013654-E08UaB1ZFgiF20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:59:23        20      1741.0000      XLON     01003010000014113-E08UaB1ZFghg20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:59:23       443      1741.0000      XLON     01003010000014113-E08UaB1ZFghj20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     08:59:26       247      1740.0000      XLON     11003110000014104-E08UaB1ZFgrk20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:01:42       389      1741.5000      XLON     01003010000014533-E08UaB1ZFl3d20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:01:42       388      1741.5000      XLON     11003110000014492-E08UaB1ZFl3b20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:01:47       163      1741.0000      XLON     01003010000014549-E08UaB1ZFlEE20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:01:47       222      1741.0000      XLON     01003010000014549-E08UaB1ZFlEB20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:01:59        39      1741.0000      XLON     01003010000014549-E08UaB1ZFleV20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:03:12       426      1740.5000      XLON     11003110000014262-E08UaB1ZFnaq20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:03:12       241      1741.0000      XLON     11003110000014560-E08UaB1ZFnaC20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:03:12       146      1741.0000      XLON     11003110000014642-E08UaB1ZFnaE20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:04:34       125      1744.5000      XLON     01003010000015040-E08UaB1ZFpdy20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:04:35       125      1744.5000      XLON     11003110000014991-E08UaB1ZFphV20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:04:36       419      1744.5000      XLON     01003010000015046-E08UaB1ZFpji20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:04:36        1       1744.5000      XLON     01003010000015046-E08UaB1ZFpjt20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:05:08       145      1744.5000      XLON     11003110000015005-E08UaB1ZFqR120211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:05:08       240      1744.5000      XLON     11003110000015005-E08UaB1ZFqR320211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:05:08       350      1744.5000      XLON     01003010000015054-E08UaB1ZFqR520211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:05:11        11      1744.5000      XLON     11003110000015089-E08UaB1ZFqXw20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:05:11       125      1744.5000      XLON     11003110000015089-E08UaB1ZFqXu20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:05:45       418      1744.0000      XLON     11003110000015136-E08UaB1ZFrJt20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:05:52       260      1744.0000      XLON     01003010000015220-E08UaB1ZFrTN20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:06:48       416      1743.5000      XLON     11003110000014926-E08UaB1ZFsrx20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:06:50       269      1743.0000      XLON     01003010000015380-E08UaB1ZFsw820211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:08:55        86      1743.5000      XLON     01003010000015420-E08UaB1ZFvbW20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:08:55       262      1743.5000      XLON     01003010000015420-E08UaB1ZFvbU20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:09:08        44      1743.0000      XLON     11003110000015362-E08UaB1ZFvyt20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:09:08       338      1743.0000      XLON     11003110000015362-E08UaB1ZFvyv20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:09:25       417      1742.0000      XLON     11003110000015631-E08UaB1ZFwU320211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:10:08        39      1741.5000      XLON     01003010000015827-E08UaB1ZFxJ720211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:10:08       242      1741.5000      XLON     01003010000015827-E08UaB1ZFxJA20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:10:49       445      1742.0000      XLON     01003010000016095-E08UaB1ZFyKM20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:11:08       329      1742.0000      XLON     01003010000016210-E08UaB1ZFyfR20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:11:51       477      1742.0000      XLON     11003110000016248-E08UaB1ZFzOY20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:12:10       306      1742.0000      XLON     11003110000016293-E08UaB1ZFzxu20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:13:19       479      1741.5000      XLON     01003010000016057-E08UaB1ZG17j20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:13:31       125      1741.5000      XLON     01003010000016509-E08UaB1ZG1cD20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:13:50        20      1741.5000      XLON     01003010000016542-E08UaB1ZG25x20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:14:09       472      1741.5000      XLON     11003110000016538-E08UaB1ZG2gY20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:14:27        99      1742.0000      XLON     01003010000016623-E08UaB1ZG34d20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:14:29       310      1741.5000      XLON     11003110000016579-E08UaB1ZG36220211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:15:49       337      1742.0000      XLON     11003110000016765-E08UaB1ZG4wc20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:16:08       468      1742.0000      XLON     01003010000016832-E08UaB1ZG5Vz20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:16:51       434      1742.0000      XLON     11003110000016885-E08UaB1ZG6tn20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:17:17        29      1741.5000      XLON     11003110000016679-E08UaB1ZG7Ie20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:17:17        29      1741.5000      XLON     11003110000016679-E08UaB1ZG7Ia20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:17:17       407      1741.5000      XLON     11003110000016679-E08UaB1ZG7Ik20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:17:17        39      1741.5000      XLON     11003110000016679-E08UaB1ZG7Ic20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:18:39       397      1741.5000      XLON     01003010000017119-E08UaB1ZG8vA20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:19:06       434      1741.5000      XLON     11003110000017132-E08UaB1ZG9NK20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:19:17        99      1741.0000      XLON     01003010000016585-E08UaB1ZG9mS20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:19:45       102      1740.5000      XLON     01003010000017231-E08UaB1ZGABx20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:19:45       237      1740.5000      XLON     01003010000016797-E08UaB1ZGABv20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:20:11        1       1740.0000      XLON     01003010000017320-E08UaB1ZGAvy20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:20:40       333      1739.5000      XLON     11003110000016952-E08UaB1ZGBNk20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:21:32       307      1739.0000      XLON     01003010000017400-E08UaB1ZGD1M20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:22:29        2       1740.0000      XLON     01003010000017597-E08UaB1ZGE8520211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:22:45       267      1740.0000      XLON     01003010000017625-E08UaB1ZGEWJ20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:23:04       211      1739.5000      XLON     01003010000017661-E08UaB1ZGEwJ20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:23:04        42      1739.5000      XLON     01003010000017661-E08UaB1ZGEwL20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:24:09        81      1739.5000      XLON     01003010000017712-E08UaB1ZGG4920211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:24:09        95      1739.5000      XLON     01003010000017712-E08UaB1ZGG4B20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:24:09       310      1739.5000      XLON     01003010000017712-E08UaB1ZGG4D20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:24:22       327      1739.0000      XLON     01003010000017529-E08UaB1ZGGGg20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:24:25       368      1738.5000      XLON     11003110000017334-E08UaB1ZGGMW20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:25:09       322      1739.0000      XLON     11003110000017780-E08UaB1ZGH6N20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:25:11       125      1738.5000      XLON     11003110000017870-E08UaB1ZGHBg20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:25:30        11      1738.5000      XLON     01003010000017933-E08UaB1ZGHXY20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:27:02       322      1737.5000      XLON     01003010000017814-E08UaB1ZGJNz20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:27:02       483      1738.0000      XLON     11003110000017930-E08UaB1ZGJNW20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:28:01        2       1737.5000      XLON     01003010000018226-E08UaB1ZGKhS20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:28:01        1       1737.5000      XLON     01003010000018226-E08UaB1ZGKhU20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:28:01        6       1737.5000      XLON     01003010000018226-E08UaB1ZGKhQ20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:28:45       382      1738.0000      XLON     01003010000018250-E08UaB1ZGLMW20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:28:45       445      1738.0000      XLON     01003010000018315-E08UaB1ZGLMs20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:28:45       382      1737.5000      XLON     01003010000018228-E08UaB1ZGLNC20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:28:46       310      1736.5000      XLON     11003110000017913-E08UaB1ZGLOd20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:28:46        12      1736.5000      XLON     11003110000017913-E08UaB1ZGLOb20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:30:35       375      1734.5000      XLON     01003010000018562-E08UaB1ZGO6m20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:30:41       157      1734.0000      XLON     11003110000018489-E08UaB1ZGOEH20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:31:18       227      1734.0000      XLON     11003110000018543-E08UaB1ZGOlV20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:31:18       253      1734.0000      XLON     11003110000018489-E08UaB1ZGOlT20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:31:21        90      1734.0000      XLON     11003110000018593-E08UaB1ZGOpX20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:31:21       246      1734.0000      XLON     11003110000018543-E08UaB1ZGOpV20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:34:59       247      1736.5000      XLON     01003010000019005-E08UaB1ZGTXJ20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:34:59       157      1736.5000      XLON     01003010000019005-E08UaB1ZGTXL20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:35:00       309      1736.5000      XLON     11003110000019035-E08UaB1ZGTZT20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:35:12       302      1736.5000      XLON     11003110000019041-E08UaB1ZGTur20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:35:12        7       1736.5000      XLON     11003110000019041-E08UaB1ZGTup20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:35:13       402      1736.5000      XLON     11003110000019067-E08UaB1ZGTy520211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:36:09       141      1736.5000      XLON     11003110000019133-E08UaB1ZGV1D20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:36:09        38      1736.5000      XLON     11003110000019133-E08UaB1ZGV1A20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:36:09       171      1736.5000      XLON     01003010000019167-E08UaB1ZGV1820211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:36:50       185      1736.0000      XLON     11003110000018743-E08UaB1ZGVrO20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:36:50       130      1736.0000      XLON     11003110000018743-E08UaB1ZGVrJ20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:36:50       462      1736.5000      XLON     01003010000019245-E08UaB1ZGVqz20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:37:06       190      1735.5000      XLON     01003010000018794-E08UaB1ZGWFj20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:37:06       142      1735.5000      XLON     11003110000018731-E08UaB1ZGWFl20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:37:57       399      1734.0000      XLON     01003010000019342-E08UaB1ZGXMa20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:39:29       358      1735.0000      XLON     01003010000019550-E08UaB1ZGZTD20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:39:29        31      1735.0000      XLON     01003010000019550-E08UaB1ZGZTB20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:39:31        18      1734.5000      XLON     11003110000019486-E08UaB1ZGZV920211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:39:31       289      1734.5000      XLON     11003110000019486-E08UaB1ZGZVB20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:40:11       365      1733.5000      XLON     01003010000019479-E08UaB1ZGaKw20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:40:11       125      1734.5000      XLON     01003010000019647-E08UaB1ZGaKe20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:40:12       100      1732.5000      XLON     11003110000019546-E08UaB1ZGaNG20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:40:12       234      1732.5000      XLON     11003110000019546-E08UaB1ZGaNE20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:41:52       125      1732.5000      XLON     01003010000019800-E08UaB1ZGc7n20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:42:22        86      1733.0000      XLON     11003110000019753-E08UaB1ZGcfm20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:42:22       304      1733.0000      XLON     11003110000019779-E08UaB1ZGcfq20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:42:22       248      1733.0000      XLON     11003110000019753-E08UaB1ZGcfk20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:46:05        93      1733.0000      XLON     11003110000020141-E08UaB1ZGghO20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:46:05       417      1733.0000      XLON     01003010000020190-E08UaB1ZGgge20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:46:07       112      1733.5000      XLON     11003110000020144-E08UaB1ZGgj520211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:46:08       109      1733.5000      XLON     11003110000020147-E08UaB1ZGgkR20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:46:09        79      1733.5000      XLON     11003110000020150-E08UaB1ZGgld20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:46:10       125      1733.5000      XLON     01003010000020216-E08UaB1ZGgnC20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:46:11       179      1733.0000      XLON     01003010000020208-E08UaB1ZGgob20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:46:11       208      1733.5000      XLON     11003110000020156-E08UaB1ZGgoN20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:46:11       147      1733.5000      XLON     11003110000020156-E08UaB1ZGgoL20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:46:11       147      1733.0000      XLON     01003010000020208-E08UaB1ZGgof20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:46:20        9       1733.5000      XLON     11003110000020170-E08UaB1ZGgvo20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:47:31       296      1734.0000      XLON     11003110000020239-E08UaB1ZGiC120211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:48:26        53      1734.0000      XLON     11003110000020239-E08UaB1ZGjHc20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:48:26       243      1734.0000      XLON     11003110000020320-E08UaB1ZGjHg20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:48:32       257      1734.0000      XLON     01003010000020459-E08UaB1ZGjUr20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:48:32        38      1734.0000      XLON     01003010000020459-E08UaB1ZGjUp20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:51:27       240      1734.0000      XLON     11003110000020422-E08UaB1ZGlqA20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:51:27        85      1734.0000      XLON     11003110000020422-E08UaB1ZGlqC20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:51:28       348      1734.0000      XLON     01003010000020804-E08UaB1ZGlvB20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:51:28       414      1733.5000      XLON     11003110000020175-E08UaB1ZGlvK20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:52:09       116      1735.0000      XLON     01003010000020916-E08UaB1ZGmdW20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:52:09       365      1734.5000      XLON     01003010000020911-E08UaB1ZGmek20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:52:10       258      1734.5000      XLON     01003010000020925-E08UaB1ZGmhE20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:52:10        31      1734.5000      XLON     01003010000020925-E08UaB1ZGmhC20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:52:50        40      1734.5000      XLON     11003110000020871-E08UaB1ZGnAo20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:52:50       249      1734.5000      XLON     11003110000020871-E08UaB1ZGnAm20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:52:51       289      1734.5000      XLON     11003110000020943-E08UaB1ZGnCd20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:52:52       434      1734.5000      XLON     01003010000021006-E08UaB1ZGnDD20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:53:07       348      1734.0000      XLON     01003010000020811-E08UaB1ZGncQ20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:54:00       105      1734.0000      XLON     11003110000021062-E08UaB1ZGocO20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:54:00       125      1734.0000      XLON     11003110000021062-E08UaB1ZGocM20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:54:19       110      1734.0000      XLON     01003010000021148-E08UaB1ZGovm20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:54:19       125      1734.0000      XLON     01003010000021148-E08UaB1ZGovi20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:54:19       101      1734.0000      XLON     01003010000021148-E08UaB1ZGovk20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:54:46       347      1733.0000      XLON     11003110000020868-E08UaB1ZGpQX20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:55:02       228      1732.0000      XLON     01003010000021124-E08UaB1ZGpo920211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:55:02        60      1732.0000      XLON     01003010000021124-E08UaB1ZGpoB20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:55:14        15      1732.0000      XLON     01003010000021294-E08UaB1ZGq4r20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:56:54        97      1733.0000      XLON     11003110000021363-E08UaB1ZGrhh20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:56:54       135      1733.0000      XLON     01003010000021426-E08UaB1ZGrhf20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:56:54       112      1733.0000      XLON     11003110000021363-E08UaB1ZGrhj20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:56:56       342      1733.0000      XLON     01003010000021485-E08UaB1ZGrrW20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     09:57:15        12      1733.0000      XLON     01003010000021522-E08UaB1ZGsDY20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:00:07       313      1735.0000      XLON     11003110000021770-E08UaB1ZGvB720211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:00:27       363      1735.0000      XLON     01003010000021912-E08UaB1ZGvQk20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:00:45       426      1734.5000      XLON     11003110000021656-E08UaB1ZGvab20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:00:45       127      1734.0000      XLON     11003110000021644-E08UaB1ZGvb920211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:00:45       211      1734.0000      XLON     11003110000021644-E08UaB1ZGvb720211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:00:45       363      1735.0000      XLON     11003110000021888-E08UaB1ZGvaP20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:00:47       179      1734.0000      XLON     11003110000021911-E08UaB1ZGvdh20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:01:02       391      1733.5000      XLON     01003010000021989-E08UaB1ZGvtA20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:04:06        74      1733.0000      XLON     01003010000022137-E08UaB1ZGymi20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:04:06       260      1733.0000      XLON     01003010000022137-E08UaB1ZGymd20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:04:07       179      1733.0000      XLON     01003010000022340-E08UaB1ZGypv20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:04:41       335      1733.5000      XLON     01003010000022406-E08UaB1ZGzGv20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:04:43       275      1734.0000      XLON     11003110000022327-E08UaB1ZGzHo20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:04:44        3       1734.0000      XLON     11003110000022330-E08UaB1ZGzIM20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:04:45        37      1734.0000      XLON     11003110000022362-E08UaB1ZGzJu20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:04:45        2       1734.0000      XLON     11003110000022362-E08UaB1ZGzJw20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:04:48       264      1734.0000      XLON     11003110000022362-E08UaB1ZGzNU20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:04:53        3       1734.0000      XLON     01003010000022456-E08UaB1ZGzRn20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:04:53        2       1734.0000      XLON     01003010000022456-E08UaB1ZGzRg20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:07:49       299      1735.0000      XLON     01003010000022787-E08UaB1ZH2HO20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:07:49       120      1735.0000      XLON     01003010000022815-E08UaB1ZH2I220211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:07:49       125      1735.0000      XLON     01003010000022815-E08UaB1ZH2I020211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:07:49       356      1734.5000      XLON     01003010000022521-E08UaB1ZH2IQ20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:07:50       220      1734.5000      XLON     11003110000022751-E08UaB1ZH2JF20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:08:08       348      1734.5000      XLON     11003110000022756-E08UaB1ZH2WV20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:08:08       220      1734.5000      XLON     01003010000022850-E08UaB1ZH2Xa20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:08:08        69      1734.5000      XLON     01003010000022850-E08UaB1ZH2Xc20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:08:17        17      1734.5000      XLON     11003110000022806-E08UaB1ZH2fJ20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:08:17       280      1734.5000      XLON     11003110000022806-E08UaB1ZH2fF20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:08:36       194      1734.5000      XLON     11003110000022845-E08UaB1ZH2yw20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:09:15       269      1734.5000      XLON     01003010000022979-E08UaB1ZH3W620211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:09:35        2       1734.5000      XLON     11003110000022936-E08UaB1ZH3rB20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:09:46       349      1734.5000      XLON     11003110000022951-E08UaB1ZH3z620211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:09:46        2       1734.5000      XLON     11003110000022951-E08UaB1ZH3z420211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:09:46        53      1734.5000      XLON     11003110000022951-E08UaB1ZH3z120211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:10:08       325      1734.0000      XLON     01003010000022456-E08UaB1ZH4Mq20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:10:40       290      1734.5000      XLON     01003010000023126-E08UaB1ZH4nz20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:11:16        97      1734.5000      XLON     01003010000023147-E08UaB1ZH5MG20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:11:16       250      1734.5000      XLON     01003010000023147-E08UaB1ZH5MC20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:13:05       278      1735.5000      XLON     11003110000023273-E08UaB1ZH6r720211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:13:21        14      1735.5000      XLON     11003110000023273-E08UaB1ZH76z20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:13:21       325      1735.5000      XLON     01003010000023413-E08UaB1ZH77120211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:13:47        2       1736.0000      XLON     11003110000023399-E08UaB1ZH7XJ20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:13:47       149      1736.0000      XLON     11003110000023399-E08UaB1ZH7XF20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:14:08       192      1736.0000      XLON     11003110000023399-E08UaB1ZH7tl20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:14:08       108      1736.0000      XLON     11003110000023413-E08UaB1ZH7tn20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:18:22       249      1737.0000      XLON     01003010000024002-E08UaB1ZHBuh20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:18:22        10      1737.0000      XLON     01003010000024002-E08UaB1ZHBuj20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:18:23       335      1737.0000      XLON     01003010000024071-E08UaB1ZHBz820211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:20:00       390      1737.5000      XLON     11003110000024109-E08UaB1ZHDJ420211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:20:00       100      1737.5000      XLON     01003010000024264-E08UaB1ZHDJj20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:20:00        47      1737.5000      XLON     11003110000024182-E08UaB1ZHDJc20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:20:00       150      1737.5000      XLON     11003110000024182-E08UaB1ZHDJe20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:20:00        61      1737.5000      XLON     01003010000024264-E08UaB1ZHDJl20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:20:01       125      1737.0000      XLON     11003110000024186-E08UaB1ZHDNH20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:20:01       108      1737.0000      XLON     11003110000024186-E08UaB1ZHDNJ20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:20:01       244      1737.0000      XLON     11003110000024001-E08UaB1ZHDME20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:20:01        40      1737.0000      XLON     11003110000024001-E08UaB1ZHDMI20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:20:03       282      1737.0000      XLON     01003010000024273-E08UaB1ZHDQx20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:20:07        51      1737.0000      XLON     01003010000024277-E08UaB1ZHDTd20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:20:07       282      1737.0000      XLON     01003010000024277-E08UaB1ZHDTh20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:20:08        79      1737.0000      XLON     11003110000024213-E08UaB1ZHDVI20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:20:09        16      1737.0000      XLON     11003110000024214-E08UaB1ZHDW720211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:20:10        16      1737.0000      XLON     01003010000024292-E08UaB1ZHDWt20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:20:11        19      1737.0000      XLON     01003010000024293-E08UaB1ZHDY220211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:20:41       107      1740.0000      XLON     11003110000024327-E08UaB1ZHEcJ20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:20:41       220      1740.0000      XLON     11003110000024327-E08UaB1ZHEcH20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:20:41        63      1740.0000      XLON     11003110000024327-E08UaB1ZHEcF20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:20:42       125      1740.0000      XLON     11003110000024329-E08UaB1ZHEd820211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:20:42        17      1740.0000      XLON     11003110000024329-E08UaB1ZHEdA20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:20:46        17      1740.0000      XLON     11003110000024334-E08UaB1ZHEgS20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:20:46       107      1740.0000      XLON     11003110000024334-E08UaB1ZHEgU20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:21:01       125      1740.0000      XLON     01003010000024439-E08UaB1ZHEv020211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:21:16       282      1740.0000      XLON     11003110000024391-E08UaB1ZHF9320211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:21:18       194      1740.0000      XLON     01003010000024470-E08UaB1ZHFCP20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:22:04       166      1738.5000      XLON     01003010000024402-E08UaB1ZHFvJ20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:22:04        90      1738.5000      XLON     01003010000024402-E08UaB1ZHFvH20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:22:04       282      1739.0000      XLON     01003010000024404-E08UaB1ZHFub20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:23:03        29      1737.0000      XLON     01003010000024693-E08UaB1ZHGpM20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:23:03        55      1736.5000      XLON     11003110000024482-E08UaB1ZHGpr20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:23:03       252      1737.0000      XLON     01003010000024693-E08UaB1ZHGpO20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:23:03       251      1736.5000      XLON     11003110000024482-E08UaB1ZHGpn20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:23:22       106      1736.5000      XLON     01003010000024746-E08UaB1ZHH2A20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:24:23       177      1736.5000      XLON     01003010000024825-E08UaB1ZHHh920211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:24:23        3       1736.5000      XLON     01003010000024825-E08UaB1ZHHhB20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:25:45       125      1738.0000      XLON     11003110000024904-E08UaB1ZHJCo20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:25:45       128      1738.0000      XLON     11003110000024903-E08UaB1ZHJCh20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:25:45       198      1738.0000      XLON     01003010000024971-E08UaB1ZHJCm20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:25:45        79      1738.0000      XLON     01003010000024971-E08UaB1ZHJCj20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:26:03       125      1738.0000      XLON     11003110000024982-E08UaB1ZHJYR20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:26:22        12      1737.5000      XLON     11003110000025004-E08UaB1ZHJpo20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:26:25        21      1737.5000      XLON     01003010000025084-E08UaB1ZHJqZ20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:26:27        20      1737.5000      XLON     11003110000025009-E08UaB1ZHJsL20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:26:30        20      1737.5000      XLON     01003010000025091-E08UaB1ZHJtV20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:26:32        20      1737.5000      XLON     01003010000025092-E08UaB1ZHJuI20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:26:35        20      1737.5000      XLON     11003110000025023-E08UaB1ZHJxA20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:26:37        19      1737.5000      XLON     01003010000025097-E08UaB1ZHJy420211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:26:39        19      1737.5000      XLON     01003010000025103-E08UaB1ZHJzP20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:26:42        19      1737.5000      XLON     01003010000025109-E08UaB1ZHK1w20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:26:44        17      1737.5000      XLON     11003110000025042-E08UaB1ZHK3N20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:26:46       276      1737.5000      XLON     11003110000025045-E08UaB1ZHK4n20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:26:56       304      1737.0000      XLON     11003110000024802-E08UaB1ZHKAN20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:29:25       125      1737.0000      XLON     01003010000025430-E08UaB1ZHMUh20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:29:25       147      1737.0000      XLON     01003010000025430-E08UaB1ZHMV220211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:29:26       296      1737.0000      XLON     01003010000025434-E08UaB1ZHMWV20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:31:04        60      1737.0000      XLON     01003010000025435-E08UaB1ZHOEW20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:31:04       261      1737.0000      XLON     01003010000025435-E08UaB1ZHOEU20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:31:12       269      1737.0000      XLON     11003110000025578-E08UaB1ZHOIz20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:31:12       125      1737.0000      XLON     11003110000025593-E08UaB1ZHOJN20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:31:12        74      1737.0000      XLON     11003110000025578-E08UaB1ZHOIw20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:31:12       324      1736.5000      XLON     11003110000025208-E08UaB1ZHOJb20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:31:22       168      1736.0000      XLON     01003010000025055-E08UaB1ZHOWp20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:31:22       133      1736.0000      XLON     01003010000025055-E08UaB1ZHOWm20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:34:44       363      1735.5000      XLON     01003010000025669-E08UaB1ZHRbp20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:34:44        5       1735.5000      XLON     01003010000025669-E08UaB1ZHRbn20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:34:44       244      1735.5000      XLON     01003010000025844-E08UaB1ZHRbr20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:34:44       167      1736.0000      XLON     01003010000025730-E08UaB1ZHRaC20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:34:44        92      1736.0000      XLON     11003110000025650-E08UaB1ZHRaA20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:34:45       125      1735.0000      XLON     11003110000025995-E08UaB1ZHRee20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:35:04       289      1735.5000      XLON     01003010000026071-E08UaB1ZHS2F20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:35:44       243      1735.5000      XLON     11003110000026026-E08UaB1ZHSZS20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:35:44        22      1735.5000      XLON     11003110000026026-E08UaB1ZHSZU20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:35:44       384      1735.0000      XLON     01003010000026043-E08UaB1ZHSa920211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:37:01        27      1735.0000      XLON     01003010000026192-E08UaB1ZHTVt20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:37:01       285      1735.0000      XLON     01003010000026192-E08UaB1ZHTVr20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:38:23       202      1735.0000      XLON     01003010000026286-E08UaB1ZHUgV20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:38:23       152      1735.0000      XLON     01003010000026286-E08UaB1ZHUgY20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:38:23       400      1735.0000      XLON     01003010000026286-E08UaB1ZHUgT20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:38:23       241      1735.0000      XLON     11003110000026237-E08UaB1ZHUgf20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:38:23        8       1735.0000      XLON     11003110000026237-E08UaB1ZHUga20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:38:24       241      1734.5000      XLON     11003110000026023-E08UaB1ZHUhN20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:43:32       287      1735.0000      XLON     01003010000026493-E08UaB1ZHYG120211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:44:00       246      1736.0000      XLON     11003110000026844-E08UaB1ZHYnO20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:44:00       248      1736.5000      XLON     01003010000026926-E08UaB1ZHYn620211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:44:00       195      1736.0000      XLON     01003010000026891-E08UaB1ZHYnQ20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:44:00       242      1736.0000      XLON     11003110000026839-E08UaB1ZHYnM20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:44:01        6       1736.0000      XLON     01003010000026934-E08UaB1ZHYqE20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:44:53       127      1736.5000      XLON     11003110000026905-E08UaB1ZHZfr20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:44:53       150      1736.5000      XLON     11003110000026905-E08UaB1ZHZft20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:44:53       270      1736.5000      XLON     01003010000027025-E08UaB1ZHZgk20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:44:54       270      1736.5000      XLON     11003110000026981-E08UaB1ZHZhh20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:44:55       313      1736.5000      XLON     01003010000027032-E08UaB1ZHZj720211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:44:55        6       1736.5000      XLON     01003010000027032-E08UaB1ZHZj420211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:44:57       294      1736.5000      XLON     11003110000026987-E08UaB1ZHZmS20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:44:58       101      1736.5000      XLON     11003110000026992-E08UaB1ZHZn320211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:45:29        95      1736.5000      XLON     01003010000027042-E08UaB1ZHaJQ20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:46:04       147      1736.5000      XLON     01003010000027042-E08UaB1ZHaik20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:46:04       136      1736.5000      XLON     01003010000027092-E08UaB1ZHaim20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:46:05       102      1736.5000      XLON     01003010000027156-E08UaB1ZHajM20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:46:08        8       1736.5000      XLON     11003110000027111-E08UaB1ZHalK20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:46:08       131      1736.5000      XLON     11003110000027111-E08UaB1ZHall20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:46:08       105      1736.5000      XLON     11003110000027111-E08UaB1ZHaln20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:48:23        5       1737.0000      XLON     11003110000027253-E08UaB1ZHcmP20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:49:44       315      1738.0000      XLON     01003010000027488-E08UaB1ZHeMm20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:49:55       313      1738.0000      XLON     01003010000027568-E08UaB1ZHeXe20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:49:55       289      1738.0000      XLON     11003110000027530-E08UaB1ZHeYB20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:49:56       289      1738.0000      XLON     11003110000027534-E08UaB1ZHeYo20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:50:52       354      1740.0000      XLON     11003110000027676-E08UaB1ZHfOX20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:50:53       350      1740.0000      XLON     01003010000027721-E08UaB1ZHfSK20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:50:54       325      1740.0000      XLON     11003110000027681-E08UaB1ZHfTG20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:50:56       313      1739.5000      XLON     01003010000027719-E08UaB1ZHfUh20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:53:18       276      1740.0000      XLON     11003110000027983-E08UaB1ZHhgf20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:53:19       301      1740.0000      XLON     11003110000027987-E08UaB1ZHhic20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:53:23       234      1739.0000      XLON     01003010000028025-E08UaB1ZHhoa20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:53:23        17      1739.0000      XLON     01003010000028025-E08UaB1ZHhog20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:53:23       252      1739.5000      XLON     11003110000027937-E08UaB1ZHhnw20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:54:54       115      1739.0000      XLON     11003110000028077-E08UaB1ZHixf20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:54:54       190      1739.0000      XLON     11003110000028077-E08UaB1ZHixh20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:56:36        8       1739.0000      XLON     01003010000028175-E08UaB1ZHkiO20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:56:52       354      1740.0000      XLON     01003010000028358-E08UaB1ZHkyC20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:56:53       304      1739.5000      XLON     11003110000028308-E08UaB1ZHl1e20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:57:01       283      1740.0000      XLON     01003010000028382-E08UaB1ZHlM520211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:57:20       250      1740.0000      XLON     11003110000028380-E08UaB1ZHlhw20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:57:39       235      1740.0000      XLON     01003010000028447-E08UaB1ZHlrh20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:57:53        94      1739.0000      XLON     01003010000028175-E08UaB1ZHm5g20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:57:53       329      1739.5000      XLON     01003010000028363-E08UaB1ZHm5420211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:59:00       344      1740.0000      XLON     01003010000028573-E08UaB1ZHnCU20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:59:28       246      1739.0000      XLON     11003110000028534-E08UaB1ZHncF20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:59:28       296      1739.5000      XLON     01003010000028599-E08UaB1ZHnbP20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     10:59:28       227      1739.0000      XLON     01003010000028558-E08UaB1ZHncD20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:00:24       245      1738.0000      XLON     01003010000028654-E08UaB1ZHoKa20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:00:24       371      1738.0000      XLON     11003110000028564-E08UaB1ZHoKY20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:01:25       245      1736.5000      XLON     11003110000028670-E08UaB1ZHpc920211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:01:58       316      1736.0000      XLON     11003110000028694-E08UaB1ZHqAQ20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:04:54        80      1736.5000      XLON     01003010000029232-E08UaB1ZHsOC20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:04:54        67      1736.0000      XLON     11003110000028963-E08UaB1ZHsOd20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:04:54       124      1736.0000      XLON     11003110000028963-E08UaB1ZHsOi20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:04:54       241      1736.5000      XLON     01003010000029232-E08UaB1ZHsOA20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:04:58        95      1735.5000      XLON     01003010000029000-E08UaB1ZHsW520211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:04:58       167      1735.5000      XLON     01003010000029000-E08UaB1ZHsW320211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:06:02       272      1736.5000      XLON     01003010000029302-E08UaB1ZHtob20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:07:28       253      1736.5000      XLON     01003010000029412-E08UaB1ZHvFN20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:07:29       296      1736.0000      XLON     01003010000029295-E08UaB1ZHvHD20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:07:29       150      1736.0000      XLON     01003010000029442-E08UaB1ZHvHH20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:07:29        77      1736.0000      XLON     01003010000029442-E08UaB1ZHvHF20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:10:20       155      1738.0000      XLON     01003010000029993-E08UaB1ZHyIg20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:11:35        80      1738.0000      XLON     01003010000029993-E08UaB1ZHzFX20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:11:35       233      1738.0000      XLON     01003010000029996-E08UaB1ZHzFZ20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:13:16       311      1739.5000      XLON     11003110000030264-E08UaB1ZI0u420211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:13:16        12      1739.5000      XLON     11003110000030264-E08UaB1ZI0u220211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:13:17       300      1739.5000      XLON     11003110000030270-E08UaB1ZI0vX20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:13:22       220      1739.5000      XLON     01003010000030384-E08UaB1ZI0zw20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:13:22       144      1739.5000      XLON     11003110000030271-E08UaB1ZI0za20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:13:22       156      1739.5000      XLON     11003110000030271-E08UaB1ZI0zc20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:13:23       125      1739.5000      XLON     01003010000030387-E08UaB1ZI11s20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:13:24       152      1739.5000      XLON     11003110000030288-E08UaB1ZI12p20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:13:24        76      1739.5000      XLON     11003110000030288-E08UaB1ZI12Z20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:13:25       274      1739.5000      XLON     01003010000030393-E08UaB1ZI14B20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:13:42       277      1739.0000      XLON     11003110000030255-E08UaB1ZI1HQ20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:14:25       237      1739.0000      XLON     01003010000030495-E08UaB1ZI2Oa20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:15:05       240      1739.0000      XLON     01003010000030662-E08UaB1ZI3CB20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:15:15       305      1738.5000      XLON     01003010000030688-E08UaB1ZI3S620211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:17:01       218      1740.0000      XLON     11003110000030821-E08UaB1ZI4vz20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:17:02       308      1740.0000      XLON     01003010000030891-E08UaB1ZI4xv20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:18:17       332      1740.0000      XLON     11003110000030958-E08UaB1ZI6EG20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:18:23       250      1739.5000      XLON     11003110000030854-E08UaB1ZI6IF20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:20:15       302      1740.0000      XLON     11003110000031239-E08UaB1ZI8Ks20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:20:16       264      1740.0000      XLON     01003010000031307-E08UaB1ZI8M220211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:20:17       136      1739.5000      XLON     01003010000031073-E08UaB1ZI8O220211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:20:17        92      1739.5000      XLON     11003110000031048-E08UaB1ZI8O420211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:21:55       191      1739.5000      XLON     11003110000031303-E08UaB1ZI9ub20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:21:56       739      1739.5000      XLON     11003110000031471-E08UaB1ZI9va20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:21:56        75      1739.5000      XLON     11003110000031471-E08UaB1ZI9vY20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:22:10       239      1739.0000      XLON     11003110000030817-E08UaB1ZIAGP20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:23:36        5       1739.5000      XLON     01003010000031754-E08UaB1ZIBzN20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:23:36       784      1739.5000      XLON     01003010000031754-E08UaB1ZIBzP20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:25:13       409      1740.0000      XLON     11003110000031901-E08UaB1ZIDjs20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:25:32       184      1740.0000      XLON     01003010000032000-E08UaB1ZIE7720211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:25:50       244      1739.5000      XLON     11003110000031695-E08UaB1ZIEOC20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:27:29       280      1740.0000      XLON     11003110000032182-E08UaB1ZIG8x20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:27:32       133      1740.5000      XLON     01003010000032244-E08UaB1ZIGDG20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:27:32        29      1740.5000      XLON     01003010000032244-E08UaB1ZIGDI20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:27:32        68      1740.5000      XLON     01003010000032244-E08UaB1ZIGDK20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:28:10       329      1739.5000      XLON     11003110000032111-E08UaB1ZIH7R20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:30:09       250      1740.0000      XLON     01003010000032570-E08UaB1ZIJ5220211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:30:32       330      1740.0000      XLON     01003010000032621-E08UaB1ZIJXN20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:30:52       161      1740.0000      XLON     01003010000032658-E08UaB1ZIJwV20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:31:45       125      1740.0000      XLON     01003010000032740-E08UaB1ZIKgV20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:32:03       407      1740.0000      XLON     01003010000032789-E08UaB1ZILFx20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:32:03       115      1740.0000      XLON     01003010000032789-E08UaB1ZILFz20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:32:03       129      1740.0000      XLON     01003010000032789-E08UaB1ZILG120211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:32:16        4       1739.5000      XLON     01003010000032584-E08UaB1ZILW620211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:33:41       416      1740.0000      XLON     01003010000033012-E08UaB1ZINEl20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:33:41        63      1740.0000      XLON     01003010000033012-E08UaB1ZINEn20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:34:04       319      1743.0000      XLON     11003110000032981-E08UaB1ZINqo20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:34:04       254      1742.5000      XLON     01003010000033042-E08UaB1ZINrO20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:34:04        98      1742.5000      XLON     11003110000032983-E08UaB1ZINrQ20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:34:45       186      1742.0000      XLON     01003010000033064-E08UaB1ZIOVk20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:38:56       367      1743.0000      XLON     11003110000033322-E08UaB1ZISGx20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:38:56       366      1742.5000      XLON     01003010000033343-E08UaB1ZISHR20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:39:07       412      1742.5000      XLON     11003110000033645-E08UaB1ZIST620211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:39:07       146      1742.5000      XLON     11003110000033645-E08UaB1ZIST420211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:39:17       369      1742.0000      XLON     01003010000033427-E08UaB1ZISbz20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:41:05       411      1742.0000      XLON     01003010000033866-E08UaB1ZIUMc20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:41:05       200      1741.5000      XLON     01003010000033731-E08UaB1ZIUNN20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:41:05       337      1741.5000      XLON     11003110000033802-E08UaB1ZIUNP20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:41:05       372      1741.5000      XLON     01003010000033717-E08UaB1ZIUNL20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:42:15       484      1742.0000      XLON     11003110000034024-E08UaB1ZIVMs20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:45:18       426      1742.0000      XLON     11003110000034205-E08UaB1ZIYzO20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:46:26       127      1742.0000      XLON     01003010000034514-E08UaB1ZIaEy20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:48:55       411      1743.0000      XLON     01003010000034714-E08UaB1ZIdQU20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:48:55        32      1743.0000      XLON     01003010000034714-E08UaB1ZIdQM20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:50:48       510      1743.0000      XLON     01003010000034955-E08UaB1ZIfHR20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:51:54       317      1743.0000      XLON     11003110000035161-E08UaB1ZIgOs20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:51:54       155      1743.0000      XLON     11003110000035161-E08UaB1ZIgOu20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:51:55       220      1743.0000      XLON     01003010000035330-E08UaB1ZIgQP20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:51:55       125      1743.0000      XLON     01003010000035330-E08UaB1ZIgQR20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:51:57        5       1743.5000      XLON     11003110000035310-E08UaB1ZIgSV20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:52:07        44      1744.0000      XLON     11003110000035336-E08UaB1ZIgmK20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:53:12       318      1744.0000      XLON     11003110000035336-E08UaB1ZIhuF20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:54:15       399      1743.5000      XLON     01003010000035339-E08UaB1ZIio520211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:54:15       435      1744.0000      XLON     11003110000035468-E08UaB1ZIinf20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:54:15        30      1744.0000      XLON     11003110000035468-E08UaB1ZIind20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:54:34       125      1743.5000      XLON     11003110000035633-E08UaB1ZIjCN20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:55:51       445      1743.5000      XLON     01003010000035751-E08UaB1ZIkOM20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:57:30       463      1744.0000      XLON     01003010000036089-E08UaB1ZIm6W20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:57:31       186      1743.5000      XLON     11003110000035847-E08UaB1ZIm7B20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:57:31       189      1743.5000      XLON     01003010000035961-E08UaB1ZIm7D20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:58:15       120      1743.0000      XLON     01003010000035364-E08UaB1ZImzC20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:58:15       138      1743.0000      XLON     01003010000035364-E08UaB1ZImz820211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:58:15       104      1743.0000      XLON     01003010000035364-E08UaB1ZImzA20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     11:58:51       318      1742.0000      XLON     01003010000036204-E08UaB1ZInM720211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:00:01       130      1742.0000      XLON     01003010000036314-E08UaB1ZIpVY20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:00:01       170      1742.0000      XLON     01003010000036314-E08UaB1ZIpVS20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:00:01       300      1742.0000      XLON     11003110000036338-E08UaB1ZIpVa20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:00:01       306      1742.5000      XLON     11003110000036406-E08UaB1ZIpKL20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:00:01        3       1742.5000      XLON     11003110000036406-E08UaB1ZIpKN20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:00:03       245      1740.5000      XLON     11003110000036495-E08UaB1ZIqFn20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:00:03        31      1740.5000      XLON     11003110000036495-E08UaB1ZIqFJ20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:00:03       134      1740.5000      XLON     11003110000036495-E08UaB1ZIqFi20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:00:03        88      1741.0000      XLON     01003010000036495-E08UaB1ZIqBN20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:00:40       272      1735.0000      XLON     11003110000036732-E08UaB1ZIv7M20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:00:40        60      1735.0000      XLON     11003110000036732-E08UaB1ZIv7r20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:00:40       281      1735.5000      XLON     01003010000036742-E08UaB1ZIv6r20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:00:41       182      1734.5000      XLON     01003010000036961-E08UaB1ZIvEi20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:02:26       256      1732.0000      XLON     01003010000037734-E08UaB1ZJ38k20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:06:34       187      1735.5000      XLON     11003110000038686-E08UaB1ZJE2T20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:06:47       220      1735.5000      XLON     01003010000038837-E08UaB1ZJEQQ20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:07:01        53      1735.0000      XLON     11003110000038428-E08UaB1ZJEzP20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:07:01        99      1735.0000      XLON     01003010000038437-E08UaB1ZJEzN20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:07:01        76      1735.0000      XLON     11003110000038428-E08UaB1ZJEzU20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:07:01       183      1734.5000      XLON     01003010000038737-E08UaB1ZJF0620211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:07:09       201      1733.5000      XLON     01003010000038865-E08UaB1ZJFKj20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:07:42       118      1732.5000      XLON     11003110000038871-E08UaB1ZJGim20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:08:12       267      1732.5000      XLON     11003110000038871-E08UaB1ZJI6620211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:08:24        61      1732.0000      XLON     11003110000038895-E08UaB1ZJIWP20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:08:24        61      1732.0000      XLON     11003110000038895-E08UaB1ZJIWK20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:08:24        60      1732.0000      XLON     11003110000038895-E08UaB1ZJIWN20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:10:02       125      1733.0000      XLON     01003010000039625-E08UaB1ZJMI920211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:11:26       197      1733.5000      XLON     01003010000039943-E08UaB1ZJPFe20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:11:52        3       1734.0000      XLON     01003010000040128-E08UaB1ZJQCi20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:12:50       235      1734.5000      XLON     01003010000040176-E08UaB1ZJS0M20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:12:58       217      1734.5000      XLON     11003110000040220-E08UaB1ZJSEa20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:13:02       179      1734.0000      XLON     01003010000040128-E08UaB1ZJSOQ20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:13:02       217      1733.5000      XLON     01003010000040066-E08UaB1ZJSPs20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:14:26       198      1733.5000      XLON     01003010000040657-E08UaB1ZJUib20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:14:45       252      1733.5000      XLON     11003110000040702-E08UaB1ZJVG420211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:18:15       198      1734.0000      XLON     01003010000040890-E08UaB1ZJb3820211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:18:16       231      1734.0000      XLON     11003110000041446-E08UaB1ZJb5T20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:18:24       231      1734.0000      XLON     11003110000041474-E08UaB1ZJbNv20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:18:24       178      1734.0000      XLON     01003010000041518-E08UaB1ZJbNb20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:19:01       249      1734.0000      XLON     01003010000041642-E08UaB1ZJcXV20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:19:01       199      1734.0000      XLON     11003110000041476-E08UaB1ZJcUi20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:19:01       139      1734.0000      XLON     11003110000041476-E08UaB1ZJcUk20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:19:28       220      1734.5000      XLON     11003110000041629-E08UaB1ZJdJo20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:19:48       214      1734.5000      XLON     01003010000041774-E08UaB1ZJdlG20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:19:49        58      1734.0000      XLON     11003110000041600-E08UaB1ZJdoa20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:19:49       216      1733.5000      XLON     01003010000040867-E08UaB1ZJdpI20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:19:49       156      1734.0000      XLON     11003110000041600-E08UaB1ZJdoe20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:21:47       178      1733.5000      XLON     11003110000041958-E08UaB1ZJhLV20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:21:47       178      1733.0000      XLON     01003010000041836-E08UaB1ZJhLn20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:22:22       178      1732.5000      XLON     01003010000041785-E08UaB1ZJifW20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:24:35       195      1734.5000      XLON     11003110000042286-E08UaB1ZJlj120211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:24:36       125      1734.5000      XLON     11003110000042305-E08UaB1ZJlk620211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:24:37       171      1734.5000      XLON     01003010000042398-E08UaB1ZJllo20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:24:37        51      1734.5000      XLON     01003010000042398-E08UaB1ZJlll20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:24:37        8       1734.5000      XLON     01003010000042398-E08UaB1ZJllh20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:24:41        7       1734.5000      XLON     11003110000042312-E08UaB1ZJlpj20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:24:41        22      1734.5000      XLON     11003110000042312-E08UaB1ZJlph20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:24:41       166      1734.5000      XLON     11003110000042312-E08UaB1ZJlpf20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:25:22       248      1734.5000      XLON     11003110000042346-E08UaB1ZJn4C20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:25:40       125      1734.5000      XLON     01003010000042563-E08UaB1ZJni520211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:26:37       177      1734.0000      XLON     01003010000042365-E08UaB1ZJp7U20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:26:37       153      1734.5000      XLON     11003110000042535-E08UaB1ZJp7J20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:26:37       195      1733.5000      XLON     01003010000042327-E08UaB1ZJp7s20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:28:12       132      1733.0000      XLON     01003010000042943-E08UaB1ZJrS120211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:28:12       132      1733.0000      XLON     01003010000042943-E08UaB1ZJrRz20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:28:30       211      1733.0000      XLON     11003110000042943-E08UaB1ZJrrg20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:29:09       246      1733.0000      XLON     01003010000043159-E08UaB1ZJt3s20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:29:29        6       1733.0000      XLON     11003110000043174-E08UaB1ZJtVn20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:29:29       205      1733.0000      XLON     11003110000043174-E08UaB1ZJtVp20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:30:31        35      1734.5000      XLON     11003110000043351-E08UaB1ZJuzA20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:30:31        26      1734.5000      XLON     11003110000043351-E08UaB1ZJuz720211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:30:31       124      1734.5000      XLON     11003110000043351-E08UaB1ZJuyy20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:30:56       143      1735.0000      XLON     01003010000043523-E08UaB1ZJvoB20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:30:57        61      1735.0000      XLON     01003010000043523-E08UaB1ZJvsp20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:30:58       278      1735.0000      XLON     11003110000043439-E08UaB1ZJvwB20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:31:36        98      1735.0000      XLON     11003110000043550-E08UaB1ZJwot20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:32:24       278      1735.0000      XLON     01003010000043772-E08UaB1ZJyAz20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:32:24       185      1735.0000      XLON     11003110000043658-E08UaB1ZJyB120211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:33:51       278      1736.5000      XLON     11003110000043880-E08UaB1ZK01X20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:33:52       204      1736.0000      XLON     11003110000043878-E08UaB1ZK01w20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:34:54       220      1735.5000      XLON     01003010000044004-E08UaB1ZK1Ph20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:34:54       105      1736.0000      XLON     01003010000044186-E08UaB1ZK1Pb20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:34:54       185      1734.5000      XLON     01003010000044087-E08UaB1ZK1Qx20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:34:54       115      1736.0000      XLON     11003110000043959-E08UaB1ZK1PZ20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:36:20        29      1735.5000      XLON     01003010000044345-E08UaB1ZK3N920211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:37:29        37      1736.5000      XLON     11003110000044417-E08UaB1ZK5CO20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:37:29       131      1736.5000      XLON     11003110000044417-E08UaB1ZK5CS20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:37:29        36      1736.5000      XLON     11003110000044417-E08UaB1ZK5CQ20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:39:00        48      1736.5000      XLON     01003010000044585-E08UaB1ZK73O20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:39:00       211      1736.5000      XLON     01003010000044585-E08UaB1ZK72k20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:39:00       151      1736.5000      XLON     11003110000044795-E08UaB1ZK73Q20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:39:01       110      1736.5000      XLON     01003010000044933-E08UaB1ZK75j20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:39:01       151      1736.5000      XLON     01003010000044933-E08UaB1ZK75h20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:39:25        5       1737.0000      XLON     11003110000044813-E08UaB1ZK7ej20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:39:48       180      1737.0000      XLON     11003110000044813-E08UaB1ZK8D620211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:40:10        98      1737.0000      XLON     01003010000045079-E08UaB1ZK8pm20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:40:10       180      1737.0000      XLON     01003010000045079-E08UaB1ZK8po20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:40:12       125      1737.0000      XLON     11003110000045033-E08UaB1ZK8x720211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:40:12        61      1737.0000      XLON     11003110000045033-E08UaB1ZK8x920211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:40:20        29      1737.0000      XLON     11003110000045059-E08UaB1ZK9DB20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:40:21       175      1737.0000      XLON     11003110000045059-E08UaB1ZK9Db20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:41:10        29      1737.0000      XLON     01003010000045253-E08UaB1ZKA8q20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:41:10       193      1737.0000      XLON     01003010000045253-E08UaB1ZKA8v20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:41:30       259      1737.0000      XLON     01003010000045387-E08UaB1ZKAag20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:42:20       204      1737.0000      XLON     11003110000045412-E08UaB1ZKBsG20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:42:44       186      1737.0000      XLON     01003010000045626-E08UaB1ZKCe320211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:43:54       272      1737.0000      XLON     11003110000045616-E08UaB1ZKEBf20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:43:54       263      1737.0000      XLON     01003010000045746-E08UaB1ZKEBh20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:44:32        6       1737.0000      XLON     11003110000045748-E08UaB1ZKFGy20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:44:56       267      1737.5000      XLON     11003110000045913-E08UaB1ZKGKl20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:44:57       139      1737.0000      XLON     11003110000045748-E08UaB1ZKGLQ20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:45:11       131      1737.0000      XLON     01003010000046062-E08UaB1ZKGlP20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:45:12        84      1736.5000      XLON     01003010000044935-E08UaB1ZKGo520211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:45:12       157      1736.5000      XLON     01003010000044935-E08UaB1ZKGo320211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:45:23       148      1736.0000      XLON     11003110000045932-E08UaB1ZKH6P20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:45:23        43      1736.0000      XLON     11003110000045932-E08UaB1ZKH6T20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:45:40       195      1736.0000      XLON     11003110000046032-E08UaB1ZKI3i20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:45:40        89      1736.0000      XLON     11003110000046032-E08UaB1ZKI3k20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:45:42       285      1735.5000      XLON     01003010000046130-E08UaB1ZKIAL20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:46:17       246      1735.5000      XLON     01003010000046441-E08UaB1ZKJr120211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:50:24       254      1737.0000      XLON     01003010000047192-E08UaB1ZKRXQ20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:50:43       233      1737.0000      XLON     01003010000047193-E08UaB1ZKSEM20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:50:43       196      1737.5000      XLON     11003110000047060-E08UaB1ZKSE420211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:50:43       194      1737.0000      XLON     11003110000047029-E08UaB1ZKSEO20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:53:48       121      1737.0000      XLON     11003110000047190-E08UaB1ZKYwR20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:53:48        91      1736.5000      XLON     01003010000047320-E08UaB1ZKYwq20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:53:48       138      1737.0000      XLON     11003110000047247-E08UaB1ZKYwV20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:53:48        99      1737.0000      XLON     01003010000047356-E08UaB1ZKYwT20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:53:48        29      1737.0000      XLON     11003110000047190-E08UaB1ZKYwP20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:53:49       209      1736.5000      XLON     01003010000047729-E08UaB1ZKYyV20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:56:13       293      1739.0000      XLON     11003110000047922-E08UaB1ZKdBK20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:56:13        84      1739.0000      XLON     01003010000048054-E08UaB1ZKdBG20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:56:13       134      1739.0000      XLON     01003010000048054-E08UaB1ZKdBI20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:56:14       294      1739.0000      XLON     01003010000048076-E08UaB1ZKdCQ20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:58:32       102      1739.5000      XLON     11003110000048186-E08UaB1ZKgS220211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     12:58:32       110      1739.5000      XLON     11003110000048186-E08UaB1ZKgRy20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:00:24       210      1739.5000      XLON     11003110000048575-E08UaB1ZKjYI20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:00:24       208      1739.5000      XLON     11003110000048268-E08UaB1ZKjWV20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:00:24        24      1739.5000      XLON     11003110000048268-E08UaB1ZKjWY20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:00:25       315      1739.0000      XLON     01003010000048080-E08UaB1ZKjal20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:00:26       252      1738.5000      XLON     01003010000048700-E08UaB1ZKjeI20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:03:23        77      1740.5000      XLON     11003110000048632-E08UaB1ZKnOo20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:03:23       251      1741.0000      XLON     01003010000048815-E08UaB1ZKnMo20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:03:23       245      1741.0000      XLON     11003110000048964-E08UaB1ZKnO620211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:04:17       231      1740.0000      XLON     11003110000048620-E08UaB1ZKofh20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:04:17       118      1740.0000      XLON     11003110000049065-E08UaB1ZKogR20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:04:17        54      1740.5000      XLON     11003110000048632-E08UaB1ZKoe920211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:04:17       121      1740.5000      XLON     11003110000048632-E08UaB1ZKoeB20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:04:17       223      1739.5000      XLON     11003110000048976-E08UaB1ZKoh020211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:04:51       293      1742.0000      XLON     11003110000049170-E08UaB1ZKpZG20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:04:52       207      1742.0000      XLON     11003110000049181-E08UaB1ZKpby20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:04:52        29      1742.0000      XLON     11003110000049181-E08UaB1ZKpbw20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:04:53        12      1742.0000      XLON     11003110000049181-E08UaB1ZKpde20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:04:53       132      1742.0000      XLON     01003010000049310-E08UaB1ZKpdg20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:05:04        5       1742.0000      XLON     01003010000049310-E08UaB1ZKpvf20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:05:04       183      1742.0000      XLON     01003010000049310-E08UaB1ZKpvd20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:05:08       210      1743.0000      XLON     01003010000049354-E08UaB1ZKq1a20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:05:15       125      1743.0000      XLON     11003110000049237-E08UaB1ZKq9s20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:05:15       125      1743.0000      XLON     01003010000049361-E08UaB1ZKq9u20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:05:15       142      1743.0000      XLON     01003010000049357-E08UaB1ZKq9o20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:05:15       102      1743.0000      XLON     01003010000049357-E08UaB1ZKq9q20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:05:16       125      1743.0000      XLON     01003010000049382-E08UaB1ZKqDf20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:05:31       338      1742.5000      XLON     11003110000049277-E08UaB1ZKqVu20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:05:45       144      1742.5000      XLON     11003110000049331-E08UaB1ZKr2020211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:06:02        23      1742.5000      XLON     11003110000049331-E08UaB1ZKrLP20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:06:10       289      1741.5000      XLON     11003110000049260-E08UaB1ZKrZM20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:06:10       222      1742.0000      XLON     11003110000049238-E08UaB1ZKrYa20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:06:56       278      1740.5000      XLON     11003110000049379-E08UaB1ZKshp20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:07:29       427      1740.5000      XLON     01003010000049749-E08UaB1ZKtIa20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:09:11       192      1739.5000      XLON     01003010000049601-E08UaB1ZKv0O20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:09:11        34      1739.5000      XLON     01003010000049601-E08UaB1ZKv0Q20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:09:13       336      1739.0000      XLON     01003010000049947-E08UaB1ZKv2n20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:11:07       271      1738.0000      XLON     01003010000049817-E08UaB1ZKwzr20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:13:46       250      1739.5000      XLON     01003010000050791-E08UaB1ZKzdz20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:13:47       125      1739.5000      XLON     01003010000050797-E08UaB1ZKzfL20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:14:06       250      1739.5000      XLON     11003110000050666-E08UaB1ZL01m20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:14:06       125      1739.5000      XLON     11003110000050704-E08UaB1ZL03320211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:14:07        12      1739.5000      XLON     01003010000050842-E08UaB1ZL05L20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:14:08       125      1739.5000      XLON     01003010000050848-E08UaB1ZL07Z20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:14:23       255      1739.0000      XLON     01003010000050636-E08UaB1ZL0S620211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:14:23        37      1739.5000      XLON     11003110000050749-E08UaB1ZL0Rt20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:14:23       213      1739.5000      XLON     11003110000050749-E08UaB1ZL0Rv20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:14:35        73      1738.5000      XLON     01003010000050542-E08UaB1ZL0gP20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:14:35       188      1738.5000      XLON     01003010000050542-E08UaB1ZL0gM20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:15:35        79      1738.0000      XLON     01003010000051073-E08UaB1ZL1yB20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:15:35        11      1738.0000      XLON     01003010000051073-E08UaB1ZL1y920211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:15:54        79      1738.0000      XLON     11003110000050991-E08UaB1ZL2MY20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:16:13       254      1738.0000      XLON     01003010000051172-E08UaB1ZL2qa20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:17:00       250      1738.0000      XLON     01003010000051264-E08UaB1ZL3Qb20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:17:00       121      1738.0000      XLON     11003110000051125-E08UaB1ZL3Qd20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:17:00       138      1738.0000      XLON     11003110000051073-E08UaB1ZL3QT20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:17:15        98      1737.5000      XLON     01003010000051332-E08UaB1ZL3ib20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:17:29       227      1737.0000      XLON     01003010000051011-E08UaB1ZL3qw20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:19:03       238      1737.0000      XLON     11003110000051367-E08UaB1ZL5bd20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:19:03       326      1737.0000      XLON     11003110000051243-E08UaB1ZL5bb20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:21:34        94      1737.0000      XLON     11003110000051644-E08UaB1ZL8KT20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:21:35       115      1737.0000      XLON     11003110000051784-E08UaB1ZL8LP20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:21:35       115      1737.0000      XLON     11003110000051784-E08UaB1ZL8LT20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:21:35        81      1737.0000      XLON     11003110000051784-E08UaB1ZL8LR20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:21:35       125      1737.0000      XLON     11003110000051644-E08UaB1ZL8L620211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:21:35        93      1737.0000      XLON     11003110000051644-E08UaB1ZL8L820211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:21:54        2       1737.0000      XLON     11003110000051837-E08UaB1ZL8bS20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:22:02       105      1737.0000      XLON     11003110000051837-E08UaB1ZL8fE20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:22:03        8       1737.0000      XLON     11003110000051837-E08UaB1ZL8ff20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:22:03        29      1737.0000      XLON     11003110000051837-E08UaB1ZL8fb20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:22:03       144      1737.0000      XLON     11003110000051837-E08UaB1ZL8fd20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:22:58       319      1737.0000      XLON     11003110000051885-E08UaB1ZL9W220211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:23:34       107      1737.0000      XLON     11003110000051988-E08UaB1ZLABE20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:23:34        29      1737.0000      XLON     11003110000051988-E08UaB1ZLABB20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:23:35       144      1737.0000      XLON     11003110000051988-E08UaB1ZLACq20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:26:06        27      1737.0000      XLON     11003110000051988-E08UaB1ZLCmY20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:26:10       145      1737.0000      XLON     11003110000052076-E08UaB1ZLCou20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:26:10        85      1737.0000      XLON     11003110000052076-E08UaB1ZLCox20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:26:10        1       1737.0000      XLON     11003110000051988-E08UaB1ZLCoq20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:26:46       533      1738.0000      XLON     11003110000052612-E08UaB1ZLDLy20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:27:52       148      1738.5000      XLON     01003010000052909-E08UaB1ZLEQ920211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:27:53       216      1739.0000      XLON     01003010000052914-E08UaB1ZLESU20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:27:54       263      1739.0000      XLON     11003110000052787-E08UaB1ZLETe20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:27:55       302      1738.5000      XLON     01003010000052909-E08UaB1ZLEUa20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:30:28       287      1738.5000      XLON     01003010000052916-E08UaB1ZLHBY20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:30:29       239      1738.0000      XLON     11003110000052786-E08UaB1ZLHCR20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:32:18       114      1738.5000      XLON     11003110000053267-E08UaB1ZLJc020211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:32:18       179      1738.5000      XLON     11003110000053529-E08UaB1ZLJdo20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:32:18        58      1738.5000      XLON     11003110000053267-E08UaB1ZLJc720211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:32:18       287      1738.5000      XLON     01003010000053379-E08UaB1ZLJc920211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:32:47       281      1738.5000      XLON     11003110000053611-E08UaB1ZLKIN20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:32:47       110      1738.5000      XLON     11003110000053529-E08UaB1ZLKHo20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:32:47       232      1738.5000      XLON     11003110000053534-E08UaB1ZLKHq20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:33:28        21      1738.5000      XLON     11003110000053612-E08UaB1ZLKxf20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:33:28       144      1738.5000      XLON     11003110000053612-E08UaB1ZLKxU20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:33:28       113      1738.5000      XLON     11003110000053612-E08UaB1ZLKxd20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:33:30        78      1738.5000      XLON     01003010000053847-E08UaB1ZLKzD20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:33:30       222      1738.5000      XLON     01003010000053847-E08UaB1ZLKzG20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:33:31       260      1738.5000      XLON     01003010000053849-E08UaB1ZLL0A20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:33:38       100      1738.5000      XLON     11003110000053721-E08UaB1ZLL6620211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:33:38       125      1738.5000      XLON     11003110000053721-E08UaB1ZLL6020211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:33:38        35      1738.5000      XLON     11003110000053721-E08UaB1ZLL6820211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:33:58        19      1738.5000      XLON     01003010000053928-E08UaB1ZLLNt20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:34:14       333      1738.5000      XLON     01003010000053974-E08UaB1ZLLjF20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:34:29       309      1738.0000      XLON     11003110000053262-E08UaB1ZLLyS20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:34:29       251      1738.0000      XLON     11003110000053262-E08UaB1ZLLyU20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:34:29        39      1738.0000      XLON     11003110000053262-E08UaB1ZLLyP20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:34:53       286      1736.0000      XLON     11003110000053878-E08UaB1ZLMHe20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:36:12       261      1736.0000      XLON     01003010000054181-E08UaB1ZLO3L20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:36:12       204      1735.5000      XLON     01003010000054128-E08UaB1ZLO3x20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:36:20        29      1735.5000      XLON     01003010000054128-E08UaB1ZLOCr20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:36:20        28      1735.5000      XLON     01003010000054128-E08UaB1ZLOCt20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:36:47        13      1735.0000      XLON     11003110000053993-E08UaB1ZLOcW20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:37:35       179      1735.5000      XLON     01003010000054537-E08UaB1ZLPY320211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:37:35        58      1735.5000      XLON     01003010000054537-E08UaB1ZLPY120211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:37:48       330      1735.0000      XLON     11003110000054279-E08UaB1ZLPk720211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:38:46       288      1736.0000      XLON     11003110000054564-E08UaB1ZLQsu20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:40:29       263      1737.0000      XLON     01003010000054967-E08UaB1ZLSo620211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:40:31       207      1736.5000      XLON     11003110000054660-E08UaB1ZLT0I20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:40:31       104      1736.5000      XLON     11003110000054660-E08UaB1ZLT0E20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:40:31       164      1737.0000      XLON     01003010000055034-E08UaB1ZLSuz20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:43:35       521      1737.5000      XLON     01003010000055492-E08UaB1ZLWMa20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:43:35        63      1737.5000      XLON     01003010000055533-E08UaB1ZLWNd20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:43:35        75      1737.5000      XLON     01003010000055533-E08UaB1ZLWNb20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:43:35       169      1737.0000      XLON     01003010000055485-E08UaB1ZLWNE20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:43:35       105      1737.5000      XLON     01003010000055533-E08UaB1ZLWNf20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:43:35       178      1737.0000      XLON     01003010000055485-E08UaB1ZLWNC20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:43:38        75      1736.5000      XLON     11003110000055415-E08UaB1ZLWUZ20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:43:38       518      1736.5000      XLON     11003110000055415-E08UaB1ZLWUb20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:44:51       250      1737.0000      XLON     11003110000055645-E08UaB1ZLY1I20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:44:51        11      1737.0000      XLON     11003110000055645-E08UaB1ZLY1L20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:45:11        24      1737.0000      XLON     11003110000055709-E08UaB1ZLYTN20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:45:11       125      1737.0000      XLON     11003110000055709-E08UaB1ZLYTL20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:45:16        98      1737.0000      XLON     01003010000055848-E08UaB1ZLYbt20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:45:50       229      1736.0000      XLON     11003110000055402-E08UaB1ZLZia20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:45:54       342      1736.0000      XLON     11003110000055888-E08UaB1ZLa1r20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:47:34       157      1735.5000      XLON     01003010000056227-E08UaB1ZLcUd20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:47:34       217      1736.0000      XLON     11003110000056100-E08UaB1ZLcTv20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:47:34       117      1736.0000      XLON     01003010000056338-E08UaB1ZLcU520211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:47:34        92      1736.0000      XLON     11003110000056157-E08UaB1ZLcU320211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:47:34       162      1736.0000      XLON     11003110000056100-E08UaB1ZLcTr20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:47:34       250      1736.0000      XLON     11003110000056100-E08UaB1ZLcTp20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:48:52       348      1736.0000      XLON     11003110000056339-E08UaB1ZLeCe20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:49:33       124      1736.0000      XLON     11003110000056514-E08UaB1ZLf1i20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:50:02        80      1736.0000      XLON     01003010000056709-E08UaB1ZLffs20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:50:07       256      1735.0000      XLON     11003110000056568-E08UaB1ZLfrZ20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:50:07       422      1736.0000      XLON     01003010000056709-E08UaB1ZLfng20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:50:07       421      1736.0000      XLON     11003110000056548-E08UaB1ZLfni20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:51:53       127      1736.0000      XLON     11003110000056884-E08UaB1ZLi7T20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:51:53       144      1736.0000      XLON     11003110000056884-E08UaB1ZLi7Q20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:52:16       125      1736.5000      XLON     01003010000057082-E08UaB1ZLiUD20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:52:35       125      1736.5000      XLON     11003110000056987-E08UaB1ZLiou20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:52:55        30      1736.5000      XLON     11003110000057032-E08UaB1ZLjGJ20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:52:59       307      1736.5000      XLON     11003110000057032-E08UaB1ZLjLf20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:52:59        11      1736.5000      XLON     11003110000057032-E08UaB1ZLjLh20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:53:00       142      1736.0000      XLON     11003110000057047-E08UaB1ZLjPG20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:53:00       324      1736.0000      XLON     11003110000056893-E08UaB1ZLjOC20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:53:04       269      1735.5000      XLON     11003110000056946-E08UaB1ZLjWM20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:54:32       396      1735.5000      XLON     01003010000057290-E08UaB1ZLlLr20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:55:05       201      1735.5000      XLON     01003010000057507-E08UaB1ZLlxo20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:55:53       132      1735.0000      XLON     01003010000057599-E08UaB1ZLmrV20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:55:53       134      1735.0000      XLON     11003110000057302-E08UaB1ZLmrT20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:55:55       267      1734.5000      XLON     11003110000057065-E08UaB1ZLmvW20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:56:08       317      1734.0000      XLON     11003110000057138-E08UaB1ZLnFl20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:57:16       285      1734.0000      XLON     11003110000057751-E08UaB1ZLoKO20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:57:16        10      1734.0000      XLON     11003110000057751-E08UaB1ZLoKJ20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:58:25       127      1734.0000      XLON     01003010000058029-E08UaB1ZLpbJ20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     13:58:25       195      1734.0000      XLON     01003010000058029-E08UaB1ZLpbL20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:00:02       246      1735.5000      XLON     11003110000058080-E08UaB1ZLrnc20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:00:02       282      1735.5000      XLON     11003110000058080-E08UaB1ZLrm520211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:00:02       110      1735.0000      XLON     01003010000058202-E08UaB1ZLrsI20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:00:02       216      1735.0000      XLON     11003110000058029-E08UaB1ZLrsG20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:00:02       462      1735.0000      XLON     01003010000058167-E08UaB1ZLrsE20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:00:03       104      1734.5000      XLON     01003010000058256-E08UaB1ZLs1M20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:00:06       106      1734.0000      XLON     11003110000058200-E08UaB1ZLsoq20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:00:06       348      1733.0000      XLON     01003010000058373-E08UaB1ZLsox20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:00:11       308      1733.0000      XLON     01003010000058408-E08UaB1ZLtog20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:00:11        71      1733.0000      XLON     01003010000058408-E08UaB1ZLtol20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:01:17       318      1735.5000      XLON     01003010000058781-E08UaB1ZLyTC20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:01:29       152      1735.0000      XLON     01003010000058645-E08UaB1ZLytW20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:01:29       172      1735.0000      XLON     01003010000058645-E08UaB1ZLytU20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:02:54       210      1734.5000      XLON     11003110000058943-E08UaB1ZM1Rx20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:02:54       120      1734.5000      XLON     11003110000058943-E08UaB1ZM1SK20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:02:54        80      1735.0000      XLON     01003010000059104-E08UaB1ZM1QC20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:02:54       250      1735.0000      XLON     01003010000059104-E08UaB1ZM1QA20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:03:49       123      1734.0000      XLON     01003010000058578-E08UaB1ZM3DJ20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:03:49        72      1734.0000      XLON     01003010000058578-E08UaB1ZM3DL20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:03:49       131      1734.0000      XLON     01003010000058578-E08UaB1ZM3DP20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:05:02       216      1734.0000      XLON     01003010000059324-E08UaB1ZM4f620211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:05:03       175      1733.5000      XLON     01003010000059232-E08UaB1ZM4hI20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:05:03       156      1733.5000      XLON     01003010000059232-E08UaB1ZM4hG20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:08:43       420      1735.5000      XLON     01003010000059995-E08UaB1ZMAbf20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:08:43       366      1735.0000      XLON     01003010000059868-E08UaB1ZMAbz20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:10:09       150      1736.5000      XLON     01003010000060337-E08UaB1ZMCYc20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:10:09       271      1736.5000      XLON     11003110000060000-E08UaB1ZMCWk20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:10:10       310      1736.5000      XLON     01003010000060347-E08UaB1ZMCca20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:10:20       122      1736.5000      XLON     11003110000060246-E08UaB1ZMCsk20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:10:20        44      1736.5000      XLON     11003110000060246-E08UaB1ZMCsc20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:10:20       144      1736.5000      XLON     11003110000060246-E08UaB1ZMCsi20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:10:48       167      1736.5000      XLON     11003110000060335-E08UaB1ZMDiG20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:10:48       325      1736.0000      XLON     01003010000060102-E08UaB1ZMDj020211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:10:48       163      1736.5000      XLON     01003010000060418-E08UaB1ZMDiE20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:12:05        21      1737.0000      XLON     11003110000060588-E08UaB1ZMFra20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:12:05       120      1737.0000      XLON     11003110000060588-E08UaB1ZMFrc20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:12:10        86      1737.0000      XLON     01003010000060739-E08UaB1ZMG0I20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:12:10       120      1737.0000      XLON     01003010000060739-E08UaB1ZMG0K20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:12:49       141      1736.5000      XLON     11003110000060692-E08UaB1ZMGgV20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:12:49        57      1736.5000      XLON     11003110000060692-E08UaB1ZMGgT20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:12:49       119      1736.5000      XLON     11003110000060699-E08UaB1ZMGgX20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:14:29       445      1736.5000      XLON     01003010000060928-E08UaB1ZMIyA20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:14:53        97      1736.5000      XLON     01003010000061252-E08UaB1ZMJoE20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:14:53       314      1736.5000      XLON     01003010000061244-E08UaB1ZMJoC20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:15:00       236      1736.5000      XLON     01003010000061312-E08UaB1ZMK0j20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:15:00        49      1736.5000      XLON     01003010000061312-E08UaB1ZMK0n20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:15:01       425      1736.0000      XLON     11003110000060544-E08UaB1ZMK6520211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:16:33       372      1736.0000      XLON     01003010000061456-E08UaB1ZMNZi20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:16:34       125      1736.0000      XLON     01003010000061690-E08UaB1ZMNcc20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:16:40       125      1736.0000      XLON     11003110000061593-E08UaB1ZMNpl20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:16:53       125      1736.0000      XLON     01003010000061734-E08UaB1ZMOHv20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:17:21        40      1736.0000      XLON     11003110000061664-E08UaB1ZMP6O20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:17:21       106      1736.0000      XLON     11003110000061664-E08UaB1ZMP6K20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:17:21        51      1736.0000      XLON     11003110000061664-E08UaB1ZMP6H20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:17:21        51      1736.0000      XLON     11003110000061664-E08UaB1ZMP6C20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:17:21        40      1736.0000      XLON     11003110000061664-E08UaB1ZMP6A20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:17:35       125      1736.0000      XLON     11003110000061754-E08UaB1ZMPkR20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:18:02        60      1736.0000      XLON     01003010000061893-E08UaB1ZMQPX20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:18:03        29      1736.0000      XLON     01003010000061893-E08UaB1ZMQQ520211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:18:07       257      1736.0000      XLON     01003010000061893-E08UaB1ZMQUg20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:18:27       144      1736.0000      XLON     11003110000061854-E08UaB1ZMQvH20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:18:27       202      1736.0000      XLON     11003110000061854-E08UaB1ZMQvL20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:18:28       186      1735.5000      XLON     11003110000060828-E08UaB1ZMQxh20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:18:28       114      1735.5000      XLON     11003110000060839-E08UaB1ZMQxj20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:18:44       286      1735.0000      XLON     11003110000061262-E08UaB1ZMRRT20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:21:16       250      1738.0000      XLON     01003010000062461-E08UaB1ZMV0C20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:21:16        41      1738.0000      XLON     01003010000062461-E08UaB1ZMV0E20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:23:05       320      1738.0000      XLON     11003110000062355-E08UaB1ZMXQZ20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:23:07       218      1738.0000      XLON     01003010000062674-E08UaB1ZMXSi20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:23:07       191      1738.0000      XLON     01003010000062674-E08UaB1ZMXSg20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:23:36       321      1738.0000      XLON     11003110000062582-E08UaB1ZMXts20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:24:13       321      1738.0000      XLON     01003010000062726-E08UaB1ZMYkL20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:24:56       292      1738.5000      XLON     01003010000062897-E08UaB1ZMZhU20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:26:04        54      1738.5000      XLON     11003110000062823-E08UaB1ZMbGr20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:26:04       296      1738.5000      XLON     11003110000062823-E08UaB1ZMbGp20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:26:04       380      1738.0000      XLON     01003010000062820-E08UaB1ZMbKH20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:26:04       150      1738.0000      XLON     01003010000063086-E08UaB1ZMbMy20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:26:04       220      1738.0000      XLON     01003010000063086-E08UaB1ZMbN020211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:26:05       426      1738.0000      XLON     01003010000063093-E08UaB1ZMbQA20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:26:12       445      1738.0000      XLON     01003010000063097-E08UaB1ZMbXe20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:26:12        29      1738.0000      XLON     01003010000063097-E08UaB1ZMbXc20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:26:31       107      1738.0000      XLON     11003110000063120-E08UaB1ZMbzB20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:27:05       406      1738.0000      XLON     01003010000063216-E08UaB1ZMcmC20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:27:05       155      1738.0000      XLON     01003010000063216-E08UaB1ZMcm920211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:27:23       178      1737.0000      XLON     11003110000063180-E08UaB1ZMd9P20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:27:23       290      1737.5000      XLON     11003110000062350-E08UaB1ZMd7z20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:27:23       107      1737.5000      XLON     11003110000063031-E08UaB1ZMd8320211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:28:02       176      1736.5000      XLON     11003110000063147-E08UaB1ZMeLH20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:28:45        90      1736.0000      XLON     01003010000063588-E08UaB1ZMfQF20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:28:45       173      1736.0000      XLON     01003010000063588-E08UaB1ZMfQH20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:29:05       355      1736.0000      XLON     01003010000063646-E08UaB1ZMfp420211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:30:01       297      1737.0000      XLON     01003010000063865-E08UaB1ZMi5v20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:30:10       121      1736.5000      XLON     01003010000063807-E08UaB1ZMjNl20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:30:10       210      1736.5000      XLON     01003010000063759-E08UaB1ZMjNh20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:30:13       155      1736.0000      XLON     01003010000063698-E08UaB1ZMjc720211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:30:13        26      1736.0000      XLON     01003010000063698-E08UaB1ZMjcA20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:30:13        29      1736.0000      XLON     01003010000063698-E08UaB1ZMjc420211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:30:36       209      1736.0000      XLON     11003110000063997-E08UaB1ZMlBw20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:30:36       148      1736.0000      XLON     11003110000063997-E08UaB1ZMlBy20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:31:01       416      1736.0000      XLON     11003110000064113-E08UaB1ZMmmq20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:31:29        93      1735.0000      XLON     01003010000064001-E08UaB1ZMojK20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:31:29       424      1735.5000      XLON     01003010000064030-E08UaB1ZMohf20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:31:30        25      1735.0000      XLON     01003010000064001-E08UaB1ZMomk20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:32:27       299      1735.5000      XLON     01003010000064642-E08UaB1ZMrtj20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:32:32        3       1735.5000      XLON     01003010000064770-E08UaB1ZMsQZ20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:33:07       156      1734.5000      XLON     01003010000064550-E08UaB1ZMuTN20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:33:07       142      1734.5000      XLON     01003010000064075-E08UaB1ZMuT320211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:33:07        37      1734.5000      XLON     01003010000064075-E08UaB1ZMuT820211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:33:07       382      1735.0000      XLON     11003110000064536-E08UaB1ZMuSU20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:33:29       389      1733.5000      XLON     11003110000064820-E08UaB1ZMvQN20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:33:29       316      1733.0000      XLON     11003110000064917-E08UaB1ZMvVs20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:34:24       300      1731.5000      XLON     01003010000065065-E08UaB1ZMyJZ20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:34:24       411      1732.5000      XLON     11003110000065152-E08UaB1ZMyHZ20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:34:24       442      1732.0000      XLON     01003010000065170-E08UaB1ZMyIF20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:35:40       413      1731.5000      XLON     11003110000065865-E08UaB1ZN2hT20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:35:55       218      1730.5000      XLON     11003110000065723-E08UaB1ZN3YU20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:35:55       132      1730.5000      XLON     11003110000065723-E08UaB1ZN3YX20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:36:00        16      1730.0000      XLON     01003010000065726-E08UaB1ZN3zk20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:36:00       301      1730.0000      XLON     01003010000065726-E08UaB1ZN3zi20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:38:18       352      1729.0000      XLON     01003010000066249-E08UaB1ZNB1C20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:38:18        78      1728.5000      XLON     11003110000066247-E08UaB1ZNB1n20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:38:18       402      1728.5000      XLON     11003110000066247-E08UaB1ZNB1p20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:38:48       416      1728.0000      XLON     01003010000066767-E08UaB1ZNCNv20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:40:09       140      1731.5000      XLON     01003010000067120-E08UaB1ZNFe320211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:40:21       152      1731.0000      XLON     01003010000066970-E08UaB1ZNGOj20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:40:21       221      1731.0000      XLON     01003010000067209-E08UaB1ZNGOr20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:40:22       158      1730.5000      XLON     01003010000066948-E08UaB1ZNGS320211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:40:22        7       1730.5000      XLON     01003010000066948-E08UaB1ZNGS520211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:40:22       152      1730.5000      XLON     11003110000066975-E08UaB1ZNGS120211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:40:29       159      1730.0000      XLON     11003110000066997-E08UaB1ZNGiJ20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:40:29       178      1730.0000      XLON     11003110000066945-E08UaB1ZNGiH20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:41:33       101      1729.5000      XLON     11003110000067373-E08UaB1ZNJr020211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:41:33       179      1729.5000      XLON     11003110000067230-E08UaB1ZNJqy20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:41:42       145      1728.5000      XLON     11003110000067442-E08UaB1ZNKW720211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:41:42       123      1728.5000      XLON     11003110000067442-E08UaB1ZNKWC20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:41:42        54      1728.5000      XLON     11003110000067442-E08UaB1ZNKW920211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:42:02       250      1727.5000      XLON     01003010000067741-E08UaB1ZNLY420211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:42:02       145      1727.5000      XLON     01003010000067741-E08UaB1ZNLXz20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:42:02        26      1727.5000      XLON     01003010000067741-E08UaB1ZNLY720211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:42:03       162      1727.0000      XLON     01003010000067672-E08UaB1ZNLhT20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:43:02        80      1727.0000      XLON     01003010000067672-E08UaB1ZNOMx20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:43:02       190      1727.0000      XLON     11003110000067860-E08UaB1ZNOMz20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:43:02       108      1727.0000      XLON     01003010000067672-E08UaB1ZNOMv20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:43:09       324      1726.0000      XLON     11003110000067748-E08UaB1ZNOgo20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:44:04        13      1725.5000      XLON     11003110000068188-E08UaB1ZNR3O20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:44:04       311      1725.5000      XLON     11003110000068188-E08UaB1ZNR3Q20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:44:24        97      1725.0000      XLON     01003010000068316-E08UaB1ZNRmv20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:44:24       250      1725.0000      XLON     01003010000068316-E08UaB1ZNRmx20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:44:24        52      1725.0000      XLON     01003010000068316-E08UaB1ZNRmz20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:44:24       356      1725.0000      XLON     11003110000068096-E08UaB1ZNRmq20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:44:24        22      1725.0000      XLON     01003010000068316-E08UaB1ZNRms20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:45:32       215      1726.5000      XLON     11003110000068635-E08UaB1ZNUW120211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:45:32       141      1726.5000      XLON     11003110000068635-E08UaB1ZNUVz20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:45:32       359      1726.5000      XLON     01003010000068617-E08UaB1ZNUVx20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:47:06       489      1728.5000      XLON     01003010000069028-E08UaB1ZNZFI20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:47:08       390      1728.0000      XLON     11003110000068994-E08UaB1ZNZJs20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:48:07       245      1728.0000      XLON     11003110000069359-E08UaB1ZNcQf20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:48:07        69      1728.0000      XLON     11003110000069359-E08UaB1ZNcQh20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:49:44        3       1730.0000      XLON     11003110000069805-E08UaB1ZNg9e20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:50:16       175      1730.0000      XLON     01003010000069851-E08UaB1ZNhRb20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:50:16       154      1730.0000      XLON     11003110000069805-E08UaB1ZNhRT20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:50:16       183      1730.0000      XLON     01003010000069851-E08UaB1ZNhRZ20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:50:16       234      1730.0000      XLON     11003110000069805-E08UaB1ZNhRP20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:50:30       177      1729.0000      XLON     11003110000069789-E08UaB1ZNi5e20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:50:30       214      1729.0000      XLON     11003110000069789-E08UaB1ZNi5c20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:50:32       273      1729.0000      XLON     01003010000069980-E08UaB1ZNiDS20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:50:37        11      1728.5000      XLON     11003110000069944-E08UaB1ZNiPy20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:50:37       413      1728.5000      XLON     11003110000069944-E08UaB1ZNiQ020211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:51:07       248      1728.5000      XLON     11003110000070030-E08UaB1ZNjql20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:52:38       365      1729.0000      XLON     11003110000070439-E08UaB1ZNn7720211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:52:38        60      1729.0000      XLON     11003110000070439-E08UaB1ZNn7520211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:52:59       236      1728.5000      XLON     11003110000070431-E08UaB1ZNnsl20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:52:59       221      1728.5000      XLON     11003110000070431-E08UaB1ZNnsn20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:54:19       163      1729.5000      XLON     01003010000070790-E08UaB1ZNrUF20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:54:19       477      1729.0000      XLON     01003010000070722-E08UaB1ZNrUW20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:54:19       164      1729.5000      XLON     01003010000070790-E08UaB1ZNrUD20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:54:53       327      1728.0000      XLON     11003110000070785-E08UaB1ZNt3M20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:54:53       327      1729.0000      XLON     11003110000070907-E08UaB1ZNt2Y20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:55:40       135      1729.0000      XLON     11003110000071108-E08UaB1ZNv1q20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:55:45       193      1729.0000      XLON     11003110000071108-E08UaB1ZNvP420211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:56:03       135      1728.0000      XLON     11003110000071045-E08UaB1ZNwH320211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:56:03       259      1728.0000      XLON     11003110000071045-E08UaB1ZNwH820211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:56:17       328      1727.5000      XLON     01003010000071085-E08UaB1ZNwsb20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:57:32        79      1728.5000      XLON     11003110000071499-E08UaB1ZNzg120211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:57:32       119      1728.5000      XLON     11003110000071499-E08UaB1ZNzgC20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:57:32       115      1728.5000      XLON     11003110000071499-E08UaB1ZNzg320211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:57:32        80      1728.5000      XLON     11003110000071499-E08UaB1ZNzgE20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:57:32       328      1728.5000      XLON     01003010000071566-E08UaB1ZNzgG20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:58:00       250      1727.5000      XLON     11003110000071580-E08UaB1ZO0pp20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:58:00        13      1727.5000      XLON     11003110000071580-E08UaB1ZO0pm20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:58:27       143      1727.5000      XLON     01003010000071678-E08UaB1ZO20P20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:58:27        65      1727.5000      XLON     11003110000071580-E08UaB1ZO20J20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:58:53       426      1727.5000      XLON     11003110000071852-E08UaB1ZO30h20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:58:53       426      1727.5000      XLON     01003010000071822-E08UaB1ZO30f20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:59:00       186      1726.5000      XLON     01003010000071795-E08UaB1ZO3Ff20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     14:59:00       175      1726.5000      XLON     01003010000071795-E08UaB1ZO3FY20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:00:51       329      1728.0000      XLON     11003110000072474-E08UaB1ZO8Ll20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:01:03       294      1727.5000      XLON     01003010000072330-E08UaB1ZO8qJ20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:01:03        64      1727.5000      XLON     01003010000072330-E08UaB1ZO8qG20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:01:03       136      1727.5000      XLON     01003010000072330-E08UaB1ZO8qE20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:01:23       329      1727.0000      XLON     01003010000072428-E08UaB1ZO9pU20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:02:05       329      1726.5000      XLON     11003110000072850-E08UaB1ZOBpd20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:02:05       329      1726.5000      XLON     01003010000072815-E08UaB1ZOBpb20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:02:05       329      1727.0000      XLON     11003110000072863-E08UaB1ZOBol20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:04:00       187      1727.5000      XLON     11003110000073421-E08UaB1ZOGxY20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:04:00       495      1727.0000      XLON     11003110000073312-E08UaB1ZOGxv20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:04:00        49      1727.5000      XLON     01003010000073405-E08UaB1ZOGxa20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:04:00       137      1727.5000      XLON     01003010000073405-E08UaB1ZOGxc20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:05:42       363      1727.5000      XLON     01003010000073782-E08UaB1ZOLb320211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:06:06       298      1727.0000      XLON     01003010000073845-E08UaB1ZON1F20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:06:42       166      1726.5000      XLON     01003010000073760-E08UaB1ZOOy820211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:06:42       166      1726.5000      XLON     01003010000073760-E08UaB1ZOOyC20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:06:42        64      1726.5000      XLON     01003010000073760-E08UaB1ZOOyA20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:07:07       363      1726.5000      XLON     11003110000074212-E08UaB1ZOQeA20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:07:22       413      1726.5000      XLON     11003110000074296-E08UaB1ZORJo20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:07:26       340      1726.0000      XLON     11003110000074149-E08UaB1ZORgp20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:07:26        2       1726.0000      XLON     11003110000074149-E08UaB1ZORgu20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:07:26        56      1726.0000      XLON     11003110000074149-E08UaB1ZORgs20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:08:57       109      1726.5000      XLON     01003010000074745-E08UaB1ZOVX420211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:08:57       275      1726.5000      XLON     01003010000074745-E08UaB1ZOVXA20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:10:10       117      1726.0000      XLON     01003010000075298-E08UaB1ZOZJH20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:10:10       208      1726.0000      XLON     01003010000075298-E08UaB1ZOZJF20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:10:18       113      1725.0000      XLON     11003110000074768-E08UaB1ZOZnc20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:10:18       396      1725.5000      XLON     01003010000074686-E08UaB1ZOZmt20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:10:18       217      1725.0000      XLON     11003110000074020-E08UaB1ZOZnY20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:11:04       428      1725.5000      XLON     11003110000075493-E08UaB1ZObiv20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:11:06       427      1725.0000      XLON     01003010000075436-E08UaB1ZObn720211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:12:56        54      1725.0000      XLON     01003010000075944-E08UaB1ZOfeR20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:13:27       145      1725.0000      XLON     11003110000076073-E08UaB1ZOh0u20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:13:33       225      1725.0000      XLON     11003110000076073-E08UaB1ZOh8g20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:13:33       105      1725.0000      XLON     11003110000076073-E08UaB1ZOh8e20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:13:53       395      1724.5000      XLON     01003010000075345-E08UaB1ZOhrg20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:13:56        72      1724.0000      XLON     01003010000076016-E08UaB1ZOhyA20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:13:56        39      1724.0000      XLON     01003010000076016-E08UaB1ZOhyD20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:15:01       330      1727.0000      XLON     11003110000076479-E08UaB1ZOk5420211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:15:01        62      1726.5000      XLON     11003110000076472-E08UaB1ZOk5R20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:15:04       203      1726.5000      XLON     11003110000076472-E08UaB1ZOkEJ20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:15:04       241      1726.5000      XLON     11003110000076472-E08UaB1ZOkEH20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:15:19        96      1727.0000      XLON     11003110000076599-E08UaB1ZOkyq20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:15:53        35      1726.5000      XLON     11003110000076703-E08UaB1ZOmL320211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:15:53       292      1726.0000      XLON     01003010000076434-E08UaB1ZOmLO20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:15:53       394      1726.5000      XLON     11003110000076703-E08UaB1ZOmL120211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:16:13        35      1725.5000      XLON     01003010000076554-E08UaB1ZOn5u20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:16:13       240      1725.5000      XLON     01003010000076554-E08UaB1ZOn5s20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:16:13        55      1725.5000      XLON     01003010000076554-E08UaB1ZOn5w20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:16:13       363      1725.0000      XLON     01003010000076655-E08UaB1ZOn6w20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:17:19       140      1724.5000      XLON     11003110000077102-E08UaB1ZOpiF20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:17:19       430      1724.0000      XLON     01003010000076979-E08UaB1ZOpiY20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:17:39       146      1723.5000      XLON     11003110000077109-E08UaB1ZOqFu20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:17:46       290      1723.0000      XLON     11003110000076837-E08UaB1ZOqfl20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:17:46        41      1723.0000      XLON     11003110000076837-E08UaB1ZOqfn20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:18:39        15      1722.5000      XLON     11003110000077469-E08UaB1ZOspK20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:18:39        16      1722.5000      XLON     11003110000077469-E08UaB1ZOspM20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:18:39        95      1722.5000      XLON     11003110000077469-E08UaB1ZOspG20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:18:39        31      1722.5000      XLON     11003110000077469-E08UaB1ZOspI20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:20:03        8       1725.0000      XLON     11003110000077799-E08UaB1ZOwn520211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:20:03       356      1725.0000      XLON     11003110000077799-E08UaB1ZOwn320211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:20:03       129      1725.0000      XLON     11003110000077870-E08UaB1ZOwnF20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:20:03        88      1725.0000      XLON     01003010000077778-E08UaB1ZOwnD20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:20:03        97      1725.0000      XLON     01003010000077775-E08UaB1ZOwnB20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:20:55       136      1725.0000      XLON     01003010000077894-E08UaB1ZOyhN20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:20:55        54      1725.0000      XLON     01003010000077894-E08UaB1ZOyhP20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:20:55       307      1725.0000      XLON     01003010000077894-E08UaB1ZOyhR20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:21:32        14      1725.0000      XLON     01003010000078148-E08UaB1ZOzz320211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:21:32        46      1725.0000      XLON     01003010000078148-E08UaB1ZOzyz20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:21:32       121      1725.0000      XLON     01003010000078148-E08UaB1ZOzz120211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:22:55        67      1725.0000      XLON     11003110000078239-E08UaB1ZP2Kp20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:22:55       297      1725.0000      XLON     11003110000078239-E08UaB1ZP2Kj20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:24:13       396      1725.5000      XLON     11003110000078573-E08UaB1ZP4qq20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:24:13       331      1724.5000      XLON     01003010000077626-E08UaB1ZP4rV20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:24:13       462      1725.0000      XLON     11003110000078526-E08UaB1ZP4rG20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:25:04        19      1725.5000      XLON     11003110000079093-E08UaB1ZP6Kc20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:25:10        88      1725.5000      XLON     11003110000079129-E08UaB1ZP6bv20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:25:10       241      1725.5000      XLON     11003110000079129-E08UaB1ZP6bp20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:25:10       310      1725.5000      XLON     11003110000079093-E08UaB1ZP6Zp20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:25:12       158      1725.5000      XLON     01003010000079097-E08UaB1ZP6j920211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:25:59       394      1725.0000      XLON     01003010000079019-E08UaB1ZP88g20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:25:59       175      1725.5000      XLON     11003110000079147-E08UaB1ZP88T20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:25:59       204      1725.5000      XLON     01003010000079097-E08UaB1ZP88R20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:26:07       155      1724.5000      XLON     01003010000078830-E08UaB1ZP8SZ20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:27:53       373      1726.0000      XLON     11003110000079818-E08UaB1ZPCAl20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:28:27       221      1727.0000      XLON     01003010000079989-E08UaB1ZPDJr20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:28:27       141      1727.0000      XLON     01003010000079989-E08UaB1ZPDJt20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:28:27       328      1727.0000      XLON     11003110000080050-E08UaB1ZPDJv20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:28:28       461      1727.0000      XLON     11003110000080078-E08UaB1ZPDM120211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:28:40       293      1727.0000      XLON     11003110000080108-E08UaB1ZPDjj20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:28:40        40      1727.0000      XLON     11003110000080108-E08UaB1ZPDjm20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:28:40       432      1727.0000      XLON     01003010000080021-E08UaB1ZPDjf20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:30:04       394      1727.0000      XLON     01003010000080389-E08UaB1ZPG5X20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:30:12       394      1727.0000      XLON     11003110000080513-E08UaB1ZPGOl20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:30:20       328      1727.0000      XLON     01003010000080493-E08UaB1ZPGjb20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:30:38       125      1727.0000      XLON     11003110000080692-E08UaB1ZPHPV20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:30:57       361      1727.0000      XLON     01003010000080687-E08UaB1ZPHu220211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:31:18       171      1726.5000      XLON     11003110000080362-E08UaB1ZPIba20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:31:18       177      1726.5000      XLON     11003110000080362-E08UaB1ZPIbc20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:32:19       282      1727.0000      XLON     01003010000081022-E08UaB1ZPKu320211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:32:19       328      1727.0000      XLON     01003010000081017-E08UaB1ZPKu120211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:32:43       460      1728.0000      XLON     11003110000081338-E08UaB1ZPLn620211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:32:43       302      1728.5000      XLON     11003110000081371-E08UaB1ZPLmN20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:32:43       279      1728.0000      XLON     01003010000081222-E08UaB1ZPLn820211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:33:31       459      1727.0000      XLON     01003010000081284-E08UaB1ZPNEy20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:33:31       330      1727.0000      XLON     11003110000081492-E08UaB1ZPNF520211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:33:58        88      1726.5000      XLON     11003110000081703-E08UaB1ZPO5i20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:33:58       143      1726.5000      XLON     11003110000081703-E08UaB1ZPO5g20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:34:37        69      1726.5000      XLON     11003110000081895-E08UaB1ZPP4K20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:34:37       322      1726.5000      XLON     11003110000081895-E08UaB1ZPP4M20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:34:38       228      1725.5000      XLON     11003110000081631-E08UaB1ZPP6m20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:34:38       278      1726.0000      XLON     01003010000081532-E08UaB1ZPP6K20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:34:38       217      1726.0000      XLON     01003010000081532-E08UaB1ZPP6I20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:34:38       155      1725.5000      XLON     11003110000081600-E08UaB1ZPP6k20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:35:19       123      1725.5000      XLON     11003110000082120-E08UaB1ZPQUB20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:35:19        31      1725.5000      XLON     11003110000082120-E08UaB1ZPQUD20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:35:39        1       1725.5000      XLON     11003110000082214-E08UaB1ZPQxB20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:35:39       109      1725.5000      XLON     11003110000082214-E08UaB1ZPQx920211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:35:49       396      1725.0000      XLON     01003010000082015-E08UaB1ZPRDd20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:36:00        88      1724.0000      XLON     01003010000082145-E08UaB1ZPRbv20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:36:03        90      1723.5000      XLON     11003110000081904-E08UaB1ZPRiy20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:36:15        10      1723.5000      XLON     11003110000081904-E08UaB1ZPSFY20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:36:15       214      1723.5000      XLON     11003110000081904-E08UaB1ZPSFW20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:36:16       421      1723.0000      XLON     11003110000082270-E08UaB1ZPSH420211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:36:16        37      1723.0000      XLON     11003110000082270-E08UaB1ZPSGy20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:37:42       133      1724.0000      XLON     11003110000082725-E08UaB1ZPUfT20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:37:43       263      1724.0000      XLON     11003110000082725-E08UaB1ZPUgK20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:38:02       240      1723.5000      XLON     01003010000082514-E08UaB1ZPV6m20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:38:02        91      1723.5000      XLON     11003110000082656-E08UaB1ZPV6o20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:39:55        48      1723.0000      XLON     01003010000082591-E08UaB1ZPXir20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:39:55       250      1723.0000      XLON     01003010000082591-E08UaB1ZPXij20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:39:55        32      1723.0000      XLON     01003010000082591-E08UaB1ZPXih20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:39:56       107      1723.0000      XLON     01003010000083175-E08UaB1ZPXjj20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:41:02       204      1723.5000      XLON     11003110000083581-E08UaB1ZPZOM20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:41:02       276      1723.5000      XLON     11003110000083581-E08UaB1ZPZOO20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:41:13       172      1723.0000      XLON     01003010000083265-E08UaB1ZPZhD20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:41:13       168      1723.0000      XLON     01003010000083310-E08UaB1ZPZhH20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:41:13       395      1723.0000      XLON     11003110000083377-E08UaB1ZPZhF20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:41:13        29      1723.0000      XLON     01003010000083265-E08UaB1ZPZhB20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:42:38        93      1722.5000      XLON     11003110000083967-E08UaB1ZPc6z20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:42:39        30      1722.5000      XLON     11003110000083967-E08UaB1ZPc7l20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:42:39       136      1722.5000      XLON     11003110000083967-E08UaB1ZPc7320211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:42:43       101      1722.5000      XLON     11003110000083967-E08UaB1ZPcEv20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:42:43        27      1722.5000      XLON     11003110000083967-E08UaB1ZPcEt20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:43:55        90      1721.5000      XLON     11003110000084181-E08UaB1ZPdp020211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:43:55        74      1722.0000      XLON     01003010000083554-E08UaB1ZPdnu20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:43:55        30      1722.0000      XLON     01003010000083544-E08UaB1ZPdnm20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:43:55       401      1722.5000      XLON     01003010000083886-E08UaB1ZPdn720211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:43:55        66      1722.0000      XLON     01003010000083554-E08UaB1ZPdnw20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:43:55        66      1722.0000      XLON     01003010000083554-E08UaB1ZPdno20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:43:55       157      1722.0000      XLON     01003010000083554-E08UaB1ZPdnq20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:43:55       220      1722.0000      XLON     01003010000083544-E08UaB1ZPdnj20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:44:18       273      1720.5000      XLON     01003010000084097-E08UaB1ZPeVH20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:46:01       149      1720.5000      XLON     11003110000084587-E08UaB1ZPhgP20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:46:16       579      1721.5000      XLON     11003110000084748-E08UaB1ZPiT520211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:46:19       281      1721.0000      XLON     01003010000084594-E08UaB1ZPiaW20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:46:19       152      1721.0000      XLON     01003010000084594-E08UaB1ZPiaZ20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:47:52       387      1721.0000      XLON     11003110000085037-E08UaB1ZPkqz20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:47:52       143      1721.0000      XLON     11003110000085037-E08UaB1ZPkqu20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:47:57       145      1721.0000      XLON     01003010000085006-E08UaB1ZPkxf20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:47:57        62      1721.0000      XLON     01003010000085006-E08UaB1ZPkxh20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:47:57       145      1721.0000      XLON     01003010000085006-E08UaB1ZPkxd20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:47:57       358      1720.5000      XLON     11003110000084587-E08UaB1ZPkyC20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:47:57        31      1721.0000      XLON     01003010000085006-E08UaB1ZPkxj20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:47:57        26      1721.0000      XLON     01003010000085006-E08UaB1ZPkxb20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:49:25        10      1723.0000      XLON     01003010000085372-E08UaB1ZPnq020211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:49:25       277      1723.0000      XLON     01003010000085372-E08UaB1ZPnq620211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:49:26        54      1723.0000      XLON     01003010000085372-E08UaB1ZPnqk20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:49:28       443      1723.0000      XLON     11003110000085558-E08UaB1ZPnxv20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:50:04       258      1723.0000      XLON     01003010000085554-E08UaB1ZPp7q20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:50:04        16      1723.0000      XLON     01003010000085554-E08UaB1ZPp7s20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:50:04        58      1723.0000      XLON     01003010000085554-E08UaB1ZPp7o20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:50:16       241      1722.5000      XLON     11003110000085497-E08UaB1ZPpYu20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:50:16        99      1722.5000      XLON     01003010000085328-E08UaB1ZPpYw20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:50:17       341      1722.0000      XLON     11003110000085539-E08UaB1ZPpaV20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:50:39       128      1722.0000      XLON     01003010000085674-E08UaB1ZPq2q20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:50:58       275      1722.0000      XLON     01003010000085723-E08UaB1ZPqTI20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:50:58       130      1722.0000      XLON     01003010000085723-E08UaB1ZPqTK20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:50:58       151      1722.0000      XLON     01003010000085723-E08UaB1ZPqTM20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:50:58       205      1722.0000      XLON     01003010000085723-E08UaB1ZPqTG20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:52:39       375      1722.0000      XLON     11003110000086354-E08UaB1ZPsoB20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:53:10        66      1722.0000      XLON     11003110000086475-E08UaB1ZPtb020211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:53:10       122      1722.0000      XLON     11003110000086475-E08UaB1ZPtb220211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:53:25       125      1722.0000      XLON     11003110000086534-E08UaB1ZPtvc20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:53:45       373      1722.0000      XLON     11003110000086576-E08UaB1ZPuHk20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:53:52       398      1721.5000      XLON     01003010000086006-E08UaB1ZPuSg20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:54:38        95      1721.5000      XLON     11003110000086823-E08UaB1ZPvX420211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:54:38        84      1721.5000      XLON     11003110000086823-E08UaB1ZPvX120211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:54:38       230      1721.5000      XLON     11003110000086823-E08UaB1ZPvWc20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:54:50        36      1720.5000      XLON     11003110000086696-E08UaB1ZPvpB20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:54:50       248      1720.5000      XLON     11003110000086696-E08UaB1ZPvp520211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:54:50       284      1721.0000      XLON     01003010000086188-E08UaB1ZPvnx20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:54:50        94      1721.0000      XLON     11003110000086595-E08UaB1ZPvo120211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:55:21        46      1720.5000      XLON     01003010000086862-E08UaB1ZPwjh20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:55:21        46      1720.5000      XLON     01003010000086862-E08UaB1ZPwjf20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:55:21       139      1720.5000      XLON     01003010000086862-E08UaB1ZPwjj20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:55:40        31      1720.5000      XLON     11003110000087131-E08UaB1ZPxGo20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:55:40       422      1720.5000      XLON     11003110000087131-E08UaB1ZPxGk20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:55:40        31      1720.5000      XLON     11003110000087131-E08UaB1ZPxGm20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:55:40       139      1720.5000      XLON     11003110000087131-E08UaB1ZPxGq20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:58:03       332      1720.5000      XLON     11003110000087166-E08UaB1ZQ0b120211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:58:03       389      1721.0000      XLON     11003110000087673-E08UaB1ZQ0aJ20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:58:03       102      1720.5000      XLON     11003110000087589-E08UaB1ZQ0b920211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:58:03       107      1720.5000      XLON     01003010000087379-E08UaB1ZQ0b720211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:58:03       120      1720.5000      XLON     01003010000087352-E08UaB1ZQ0b520211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:58:03       369      1720.5000      XLON     11003110000087442-E08UaB1ZQ0b320211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:59:29       518      1721.0000      XLON     11003110000088059-E08UaB1ZQ2nC20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     15:59:48        92      1721.5000      XLON     01003010000088135-E08UaB1ZQ3Sm20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:00:28       510      1721.0000      XLON     01003010000088207-E08UaB1ZQ4tA20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:00:53        34      1721.0000      XLON     01003010000088483-E08UaB1ZQ5aF20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:00:53       302      1721.0000      XLON     01003010000088483-E08UaB1ZQ5aH20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:01:08        21      1721.0000      XLON     11003110000088856-E08UaB1ZQ66a20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:01:08       201      1721.0000      XLON     11003110000088856-E08UaB1ZQ66d20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:01:08       125      1721.0000      XLON     11003110000088856-E08UaB1ZQ66P20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:01:13       482      1720.5000      XLON     01003010000087602-E08UaB1ZQ6In20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:01:13       107      1720.5000      XLON     11003110000088423-E08UaB1ZQ6It20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:01:13        90      1720.5000      XLON     01003010000088279-E08UaB1ZQ6Iv20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:02:30        31      1719.5000      XLON     01003010000089191-E08UaB1ZQ8VX20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:02:30       157      1719.5000      XLON     01003010000089191-E08UaB1ZQ8VT20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:02:30        31      1719.5000      XLON     01003010000089191-E08UaB1ZQ8VV20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:02:30       182      1719.5000      XLON     01003010000089191-E08UaB1ZQ8VZ20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:02:42       334      1719.0000      XLON     11003110000089380-E08UaB1ZQ8sb20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:02:42       401      1718.0000      XLON     01003010000089192-E08UaB1ZQ8tl20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:04:02       186      1717.0000      XLON     01003010000089858-E08UaB1ZQBqf20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:04:02       127      1717.0000      XLON     01003010000089858-E08UaB1ZQBqh20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:04:02       125      1717.0000      XLON     01003010000089858-E08UaB1ZQBqd20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:04:07       509      1716.5000      XLON     11003110000090063-E08UaB1ZQC5a20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:05:19       111      1717.0000      XLON     11003110000090504-E08UaB1ZQEq020211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:05:36       436      1717.0000      XLON     11003110000090558-E08UaB1ZQFIj20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:05:36        32      1716.5000      XLON     01003010000090318-E08UaB1ZQFJA20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:05:37       437      1716.5000      XLON     01003010000090318-E08UaB1ZQFJD20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:05:52        94      1716.0000      XLON     11003110000090588-E08UaB1ZQFjf20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:05:52       225      1716.0000      XLON     01003010000090325-E08UaB1ZQFjd20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:07:10       379      1716.5000      XLON     01003010000090886-E08UaB1ZQI2a20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:08:01        19      1717.0000      XLON     11003110000091239-E08UaB1ZQJSM20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:08:01       547      1717.0000      XLON     11003110000091239-E08UaB1ZQJSO20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:08:11       179      1716.0000      XLON     11003110000091247-E08UaB1ZQJnn20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:08:11       103      1716.5000      XLON     01003010000091102-E08UaB1ZQJnQ20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:08:11       244      1716.5000      XLON     01003010000091023-E08UaB1ZQJnI20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:08:11        98      1716.5000      XLON     11003110000091262-E08UaB1ZQJnO20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:08:11       260      1716.5000      XLON     01003010000091023-E08UaB1ZQJnK20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:09:49        1       1716.0000      XLON     01003010000091637-E08UaB1ZQMiU20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:09:49        31      1716.0000      XLON     01003010000091637-E08UaB1ZQMiW20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:09:54        45      1716.0000      XLON     11003110000091826-E08UaB1ZQMt620211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:09:54       114      1716.0000      XLON     11003110000091826-E08UaB1ZQMtA20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:09:54       249      1716.0000      XLON     11003110000091826-E08UaB1ZQMt820211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:09:55       412      1715.5000      XLON     11003110000091734-E08UaB1ZQMun20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:10:31       331      1715.5000      XLON     11003110000091966-E08UaB1ZQNrl20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:10:31       480      1715.5000      XLON     01003010000091825-E08UaB1ZQNrn20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:11:46        17      1716.5000      XLON     01003010000092211-E08UaB1ZQPUO20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:11:47       401      1716.5000      XLON     01003010000092216-E08UaB1ZQPW120211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:11:47        2       1716.5000      XLON     01003010000092216-E08UaB1ZQPVz20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:13:54       247      1717.5000      XLON     01003010000092710-E08UaB1ZQSVa20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:13:54        84      1717.5000      XLON     01003010000092710-E08UaB1ZQSVe20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:13:54       501      1717.0000      XLON     11003110000092620-E08UaB1ZQSWB20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:13:54        58      1717.5000      XLON     01003010000092710-E08UaB1ZQSVc20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:14:02       473      1717.0000      XLON     11003110000093032-E08UaB1ZQSmv20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:14:08       196      1717.0000      XLON     01003010000092932-E08UaB1ZQSv920211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:14:08        43      1717.0000      XLON     01003010000092932-E08UaB1ZQSv320211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:14:08       161      1717.0000      XLON     01003010000092932-E08UaB1ZQSvB20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:14:10       184      1716.5000      XLON     11003110000092896-E08UaB1ZQSyj20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:14:10        54      1716.5000      XLON     11003110000092896-E08UaB1ZQSyg20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:14:34       119      1716.5000      XLON     11003110000092896-E08UaB1ZQTaz20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:14:36       242      1716.0000      XLON     01003010000093071-E08UaB1ZQTeB20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:17:18       360      1717.5000      XLON     11003110000094281-E08UaB1ZQYRH20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:17:18       107      1718.0000      XLON     11003110000094467-E08UaB1ZQYQg20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:17:18       864      1718.0000      XLON     11003110000094467-E08UaB1ZQYQj20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:18:02       503      1717.5000      XLON     01003010000094450-E08UaB1ZQZnS20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:18:03       100      1717.5000      XLON     11003110000095000-E08UaB1ZQZoh20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:18:03       111      1717.5000      XLON     11003110000095000-E08UaB1ZQZoe20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:18:15        54      1717.5000      XLON     01003010000094826-E08UaB1ZQaCm20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:18:15       216      1717.5000      XLON     11003110000095000-E08UaB1ZQaCi20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:18:29       103      1717.5000      XLON     01003010000094826-E08UaB1ZQagg20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:18:59       498      1717.5000      XLON     01003010000095034-E08UaB1ZQbQS20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:19:56        93      1717.5000      XLON     11003110000095411-E08UaB1ZQcl320211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:19:56       378      1717.0000      XLON     01003010000094270-E08UaB1ZQclN20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:19:56       350      1717.5000      XLON     11003110000095414-E08UaB1ZQcl520211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:20:28        26      1717.5000      XLON     01003010000095589-E08UaB1ZQdww20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:20:29       146      1717.5000      XLON     01003010000095589-E08UaB1ZQdxG20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:21:00       288      1717.5000      XLON     01003010000095589-E08UaB1ZQeke20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:21:00        90      1717.5000      XLON     11003110000096089-E08UaB1ZQeko20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:21:00       452      1717.5000      XLON     01003010000095699-E08UaB1ZQeki20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:21:02       162      1716.5000      XLON     11003110000096009-E08UaB1ZQepz20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:21:02       159      1716.5000      XLON     01003010000095044-E08UaB1ZQept20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:23:48        96      1716.5000      XLON     01003010000096486-E08UaB1ZQjcT20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:23:48        93      1716.5000      XLON     11003110000097270-E08UaB1ZQjcf20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:23:48       267      1716.5000      XLON     01003010000096486-E08UaB1ZQjcd20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:23:48        61      1716.5000      XLON     01003010000096486-E08UaB1ZQjca20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:23:48       519      1716.5000      XLON     01003010000097092-E08UaB1ZQji220211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:23:48       512      1717.0000      XLON     01003010000097097-E08UaB1ZQjhq20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:23:48        8       1717.0000      XLON     01003010000097097-E08UaB1ZQjhn20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:25:09        36      1716.5000      XLON     01003010000097092-E08UaB1ZQmC420211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:25:16       136      1717.0000      XLON     11003110000098037-E08UaB1ZQmWj20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:25:19        17      1717.0000      XLON     11003110000098037-E08UaB1ZQmja20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:25:19       272      1717.0000      XLON     11003110000098037-E08UaB1ZQmjY20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:25:32        82      1717.5000      XLON     11003110000098117-E08UaB1ZQnAR20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:25:33       184      1717.5000      XLON     11003110000098117-E08UaB1ZQnFI20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:25:33       188      1717.5000      XLON     11003110000098117-E08UaB1ZQnFG20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:25:34       391      1717.5000      XLON     11003110000098227-E08UaB1ZQnIe20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:25:34        88      1717.5000      XLON     11003110000098227-E08UaB1ZQnIc20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:26:03       106      1717.5000      XLON     11003110000098461-E08UaB1ZQoLz20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:26:11       352      1718.0000      XLON     11003110000098534-E08UaB1ZQohw20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:26:11        46      1718.0000      XLON     11003110000098534-E08UaB1ZQoi220211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:27:06        62      1719.0000      XLON     11003110000098874-E08UaB1ZQq4m20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:27:06        64      1719.0000      XLON     11003110000098874-E08UaB1ZQq4k20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:27:08        58      1718.5000      XLON     01003010000098643-E08UaB1ZQq7B20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:27:08       374      1718.5000      XLON     01003010000098643-E08UaB1ZQq7D20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:27:20       426      1718.0000      XLON     01003010000098543-E08UaB1ZQqUd20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:28:27       553      1719.0000      XLON     01003010000099229-E08UaB1ZQtNc20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:28:33       415      1718.5000      XLON     11003110000099312-E08UaB1ZQtX920211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:29:02       329      1718.0000      XLON     11003110000099276-E08UaB1ZQuxA20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:30:24       133      1718.0000      XLON     01003010000099336-E08UaB1ZQvqa20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:30:24        56      1718.0000      XLON     11003110000099276-E08UaB1ZQvqU20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:31:21       168      1718.0000      XLON     01003010000099336-E08UaB1ZQwHl20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:31:21       160      1718.0000      XLON     01003010000099336-E08UaB1ZQw8K20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:31:22       239      1718.0000      XLON     11003110000099822-E08UaB1ZQwHn20211216 
                  -------  ------------  ---------  --------------------------------------- 
   16-Dec-2021 
     16:31:41       280      1719.0000      XLON     11003110000100181-E08UaB1ZQxRk20211216 
                  -------  ------------  ---------  --------------------------------------- 
 

Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.

BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFEFWMEFSESE

(END) Dow Jones Newswires

December 16, 2021 13:24 ET (18:24 GMT)

Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Abr 2022 a May 2022 Haga Click aquí para más Gráficas Burberry.
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De May 2021 a May 2022 Haga Click aquí para más Gráficas Burberry.