TIDMBRBY

RNS Number : 2610W

Burberry Group PLC

20 December 2021

Burberry Group plc

Transaction in own shares

Burberry Group plc (the "Company") announces today it has purchased the following number of its ordinary shares of 0.05 pence each through J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 3 December 2021, as announced on 3 December 2021.

 
 Date of purchase:                      20 December 2021 
 Aggregate number of ordinary shares 
  purchased:                            497,453 
 Lowest price paid per share:           1,700.5000 
 Highest price paid per share:          1,746.5000 
 Average price paid per share:          1,733.2641 
 

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 1,347,314 of its ordinary shares in treasury and has 403,668,710 ordinary shares in issue (excluding treasury shares).

Therefore, the total number of voting rights in the Company will be 403,668,710 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

 
 Shares purchased:   497,453 (ISIN: GB0031743007) 
 Date:               20 December 2021 
 Investment firm:    J.P. Morgan Securities plc 
 

Aggregate information:

 
     Venue       Volume-weighted   Aggregated   Lowest price   Highest price 
                  average price      Volume       per share      per share 
 London Stock 
    Exchange         260,869       1,733.4533    1,700.5000     1,746.5000 
                ----------------  -----------  -------------  -------------- 
 CHI-X Europe        99,206        1,733.0620    1,703.5000     1,746.0000 
                ----------------  -----------  -------------  -------------- 
  BATS Europe        137,378       1,733.0506    1,700.5000     1,746.0000 
                ----------------  -----------  -------------  -------------- 
 

Individual Transactions:

 
   Transaction     Volume   Price (GBp)   Platform           Transaction Reference 
  Date and Time                                                      Number 
   20-Dec-2021 
     08:15:17       245      1701.5000      BATE       24523245200013760-1000081E20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:15:20       264      1700.5000      XLON     11503115000008659-E08XTEYrZbfA20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:15:20       264      1700.5000      BATE       40523405200013449-1000081W20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:15:20       242      1701.0000      BATE       24523245200013715-1000081V20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:16:04       114      1703.5000      CHIX      24543245400009906-110000D0J20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:16:04        23      1703.5000      CHIX      24543245400009906-110000D0I20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:16:04       147      1703.5000      CHIX      24543245400009906-110000D0H20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:16:04       284      1703.5000      XLON     11503115000008927-E08XTEYrZdL920211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:17:04       265      1707.0000      BATE       40523405200015265-100008EY20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:17:16       256      1707.5000      XLON     11503115000009365-E08XTEYrZgHG20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:17:16        90      1707.5000      XLON     11503115000009365-E08XTEYrZgHE20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:17:36       125      1707.0000      XLON     01503015000009538-E08XTEYrZh3d20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:17:52        99      1707.5000      XLON     01503015000009600-E08XTEYrZhtj20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:17:59       186      1707.5000      BATE       24523245200016528-100008LW20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:17:59       100      1707.5000      BATE       24523245200016528-100008LX20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:18:04       204      1707.5000      CHIX      24543245400011204-110000DOY20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:18:09       118      1709.0000      XLON     01503015000009678-E08XTEYrZiVb20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:18:11       147      1707.5000      XLON     11503115000009601-E08XTEYrZiiA20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:18:11        98      1707.5000      XLON     11503115000009601-E08XTEYrZiiC20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:18:34        67      1709.0000      XLON     01503015000009814-E08XTEYrZjY220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:18:48       204      1709.0000      XLON     11503115000009804-E08XTEYrZjzK20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:18:51       307      1708.5000      CHIX      40543405400011779-110000DVK20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:19:04       198      1708.0000      XLON     11503115000009643-E08XTEYrZkPB20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:19:05       102      1707.5000      BATE       40523405200017175-100008TO20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:19:05       119      1707.5000      BATE       24523245200017415-100008TN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:19:06       265      1707.0000      CHIX      40543405400011058-110000DZD20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:19:08       203      1708.0000      XLON     01503015000009985-E08XTEYrZkar20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:19:40        64      1707.5000      BATE       40523405200018017-100008VV20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:19:40       204      1708.0000      XLON     11503115000010012-E08XTEYrZlWN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:19:40       137      1707.5000      BATE       40523405200018017-100008VU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:19:43        57      1709.0000      BATE       24523245200018567-100008W320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:20:02       226      1709.5000      XLON     11503115000010195-E08XTEYrZmWU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:20:03       122      1708.0000      XLON     01503015000010157-E08XTEYrZmZQ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:20:03       141      1708.5000      BATE       24523245200018609-100008YT20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:20:10       267      1709.5000      CHIX      24543245400012546-110000EA120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:20:35       120      1710.5000      XLON     11503115000010440-E08XTEYrZnkr20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:20:46       226      1710.5000      XLON     11503115000010477-E08XTEYrZoCy20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:21:20        3       1710.5000      XLON     11503115000010583-E08XTEYrZoyf20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:21:20       202      1710.5000      XLON     11503115000010583-E08XTEYrZoyc20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:21:22       246      1710.0000      BATE       24523245200020556-1000098I20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:21:22       206      1709.5000      BATE       24523245200019750-1000098J20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:21:23       246      1709.5000      XLON     01503015000010427-E08XTEYrZpfx20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:21:48       125      1711.0000      XLON     11503115000010788-E08XTEYrZqZS20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:21:50       205      1709.5000      BATE       24523245200020776-100009BE20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:21:59       286      1709.5000      CHIX      40543405400014006-110000EXC20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:21:59       246      1709.5000      XLON     11503115000010798-E08XTEYrZr6M20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:22:12        33      1709.5000      XLON     11503115000010906-E08XTEYrZroH20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:22:12       207      1709.5000      XLON     11503115000010906-E08XTEYrZroC20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:22:25        73      1709.0000      CHIX      40543405400013968-110000F5Q20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:22:25       237      1709.0000      CHIX      40543405400013968-110000F5S20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:22:25        90      1709.0000      CHIX      40543405400013968-110000F5R20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:22:25       184      1708.0000      XLON     01503015000010157-E08XTEYrZslo20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:22:26       179      1707.5000      BATE       24523245200018515-100009HQ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:22:26        23      1707.5000      BATE       40523405200018017-100009HP20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:22:26       246      1707.5000      XLON     01503015000010753-E08XTEYrZsnB20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:22:36       205      1706.5000      XLON     01503015000010831-E08XTEYrZtEP20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:23:14       365      1706.5000      BATE       24523245200022715-100009N620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:23:14       109      1706.5000      BATE       24523245200022715-100009N820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:23:17       265      1706.0000      BATE       40523405200022475-100009O520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:23:30        93      1707.0000      CHIX      40543405400015166-110000FJI20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:23:30       134      1707.0000      CHIX      40543405400015166-110000FJH20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:23:43       193      1706.5000      XLON     11503115000011256-E08XTEYrZvGG20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:23:43       207      1706.5000      XLON     11503115000011304-E08XTEYrZvMx20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:23:43        55      1706.5000      XLON     11503115000011256-E08XTEYrZvGE20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:24:50       210      1711.0000      XLON     11503115000011639-E08XTEYrZyLh20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:24:50       332      1711.0000      BATE       40523405200025133-100009YA20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:24:51       291      1711.0000      XLON     11503115000011661-E08XTEYrZyPO20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:25:10       270      1712.5000      XLON     01503015000011866-E08XTEYrZzCX20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:25:38       280      1715.5000      CHIX      40543405400016743-110000G9D20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:25:55       270      1718.0000      XLON     11503115000012092-E08XTEYra1kE20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:25:55       250      1717.0000      XLON     01503015000012110-E08XTEYra1ml20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:26:02        46      1716.5000      BATE       40523405200026287-10000A9220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:26:05       177      1718.5000      CHIX      40543405400017019-110000GIM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:26:05       192      1718.5000      BATE       40523405200026553-10000A9R20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:26:05        31      1718.5000      CHIX      40543405400017019-110000GIN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:26:13       160      1719.5000      XLON     01503015000012206-E08XTEYra2yM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:26:13        27      1719.5000      XLON     01503015000012206-E08XTEYra2yO20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:26:18       351      1720.0000      BATE       24523245200027109-10000AB420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:26:55       260      1721.5000      XLON     01503015000012354-E08XTEYra4LX20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:27:01       240      1722.5000      XLON     01503015000012369-E08XTEYra4e420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:27:01       121      1721.5000      CHIX      24543245400017466-110000GPX20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:27:01       240      1721.5000      XLON     11503115000012351-E08XTEYra4ea20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:27:01       208      1722.0000      BATE       24523245200027761-10000AF820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:27:01       239      1722.5000      CHIX      40543405400017488-110000GPT20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:27:01        23      1722.5000      CHIX      40543405400017488-110000GPU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:27:03        38      1721.5000      CHIX      24543245400017466-110000GR220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:27:03       168      1721.5000      CHIX      24543245400017466-110000GR320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:27:11       130      1720.0000      CHIX      40543405400017489-110000GSW20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:27:11       262      1720.0000      XLON     11503115000012287-E08XTEYra5Jq20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:27:11       232      1720.0000      BATE       24523245200027740-10000AI320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:27:56       130      1720.5000      BATE       24523245200029200-10000AMM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:27:58       117      1720.5000      BATE       40523405200028950-10000AMR20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:28:17       243      1721.0000      XLON     01503015000012660-E08XTEYra7jL20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:28:38       201      1721.0000      XLON     01503015000012752-E08XTEYra8JP20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:28:38        77      1721.0000      XLON     01503015000012752-E08XTEYra8JR20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:29:10       287      1722.0000      XLON     01503015000012919-E08XTEYra9NG20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:29:10        60      1721.0000      XLON     11503115000012894-E08XTEYra9Nm20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:29:10        57      1721.0000      XLON     11503115000012894-E08XTEYra9Nk20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:29:10        76      1721.0000      XLON     11503115000012894-E08XTEYra9Np20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:29:50       111      1724.0000      BATE       24523245200031446-10000AX020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:29:50       189      1723.5000      BATE       40523405200031037-10000AX220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:29:50        38      1723.5000      XLON     01503015000013088-E08XTEYraAQN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:29:50        63      1723.5000      CHIX      24543245400019374-110000HHD20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:29:50       181      1723.5000      XLON     01503015000013088-E08XTEYraAQJ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:29:50        61      1723.5000      CHIX      24543245400019374-110000HHE20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:29:50       215      1724.0000      BATE       24523245200031446-10000AWZ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:29:50        49      1723.5000      CHIX      24543245400019374-110000HHF20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:29:50        52      1723.5000      BATE       40523405200031037-10000AX120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:30:05       282      1723.5000      XLON     01503015000013172-E08XTEYraArb20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:30:05        84      1723.0000      XLON     11503115000013154-E08XTEYraAu120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:30:05        9       1723.0000      XLON     11503115000013154-E08XTEYraAtz20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:30:05        84      1723.0000      XLON     01503015000013171-E08XTEYraAtv20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:30:05        40      1723.0000      XLON     01503015000013171-E08XTEYraAtx20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:30:57       218      1723.0000      XLON     11503115000013333-E08XTEYraC6q20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:30:57       138      1723.0000      XLON     01503015000013264-E08XTEYraC6o20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:31:04       100      1723.0000      XLON     11503115000013388-E08XTEYraCM520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:31:11       285      1721.5000      XLON     01503015000012986-E08XTEYraCjT20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:31:11       215      1721.5000      CHIX      40543405400019611-110000HV320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:31:34        49      1722.0000      BATE       24523245200033231-10000B6T20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:31:49       167      1722.0000      BATE       24523245200033231-10000B7C20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:31:55        29      1721.0000      CHIX      40543405400020397-110000HZU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:31:55       239      1721.5000      XLON     01503015000013511-E08XTEYraDc320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:31:55        62      1721.0000      CHIX      40543405400020397-110000HZV20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:32:06       245      1723.0000      CHIX      24543245400020491-110000I0Z20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:32:27       217      1722.5000      BATE       40523405200033202-10000BA320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:32:27       321      1722.0000      CHIX      40543405400020505-110000I3C20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:32:42       281      1723.5000      XLON     01503015000013625-E08XTEYraEIF20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:32:42       1260     1722.5000      XLON     11503115000013631-E08XTEYraEJh20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:34:13       215      1725.0000      BATE       40523405200034559-10000BIS20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:34:13       213      1725.0000      BATE       40523405200034311-10000BIV20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:34:14       124      1725.0000      CHIX      24543245400021070-110000IHS20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:34:14       215      1725.0000      XLON     11503115000013874-E08XTEYraH9D20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:34:14       226      1725.0000      BATE       24523245200034835-10000BIT20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:34:14        98      1725.0000      CHIX      24543245400021231-110000IHV20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:34:14       252      1725.0000      CHIX      24543245400021230-110000IHT20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:34:14       194      1725.0000      CHIX      40543405400021290-110000IHU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:34:14       216      1725.0000      XLON     01503015000013867-E08XTEYraH9B20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:34:14       323      1725.0000      XLON     11503115000013967-E08XTEYraHJw20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:34:14       258      1725.0000      XLON     01503015000013939-E08XTEYraH9F20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:36:15       211      1725.0000      XLON     11503115000014134-E08XTEYraMG520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:36:15        22      1725.0000      XLON     11503115000014411-E08XTEYraMGB20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:36:15        10      1725.0000      CHIX      40543405400022079-110000J7X20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:36:15        26      1725.0000      BATE       24523245200036868-10000C0H20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:36:15       105      1725.0000      XLON     01503015000014516-E08XTEYraMGH20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:36:15       182      1725.0000      CHIX      40543405400022079-110000J7Y20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:36:15        22      1725.0000      XLON     01503015000014199-E08XTEYraMG920211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:36:15       215      1725.0000      XLON     01503015000014506-E08XTEYraMGF20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:36:15       189      1725.0000      BATE       24523245200036868-10000C0I20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:36:15        26      1725.0000      XLON     11503115000014134-E08XTEYraMG720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:36:15       280      1725.0000      BATE       40523405200036368-10000C0J20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:37:18       215      1725.0000      XLON     11503115000014769-E08XTEYraP1z20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:37:18       114      1725.0000      CHIX      40543405400023160-110000JMN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:37:18       301      1725.0000      XLON     01503015000014692-E08XTEYraP1v20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:37:18       216      1725.0000      XLON     11503115000014719-E08XTEYraP1x20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:37:18       352      1725.0000      BATE       24523245200038032-10000C9720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:37:18       301      1725.0000      BATE       24523245200037956-10000C9520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:37:18        99      1725.0000      CHIX      24543245400023112-110000JMM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:37:38        18      1723.0000      CHIX      24543245400023153-110000JPY20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:37:38       258      1724.5000      XLON     01503015000014804-E08XTEYraPvh20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:37:43       215      1723.0000      XLON     11503115000014897-E08XTEYraQ8B20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:38:04        36      1724.0000      BATE       40523405200038595-10000CHM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:38:06        29      1724.0000      BATE       40523405200038595-10000CHV20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:38:22       216      1725.0000      XLON     11503115000015161-E08XTEYraRtw20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:38:32       236      1725.0000      BATE       40523405200039260-10000CKH20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:38:32       250      1724.5000      BATE       40523405200038890-10000CKI20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:38:32        94      1724.5000      BATE       40523405200038890-10000CKJ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:38:32       267      1724.5000      CHIX      40543405400024033-110000K1Q20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:38:32       217      1724.5000      XLON     01503015000015158-E08XTEYraSB120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:39:01       298      1724.5000      XLON     11503115000015369-E08XTEYraT4w20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:39:01        6       1724.5000      XLON     11503115000015369-E08XTEYraT4u20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:39:29       238      1724.0000      XLON     01503015000015254-E08XTEYraTkI20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:39:49       239      1725.0000      BATE       24523245200040633-10000CRX20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:39:55       145      1724.5000      CHIX      40543405400024776-110000KFR20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:39:55        70      1724.5000      CHIX      40543405400024776-110000KFS20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:39:57        32      1724.0000      BATE       40523405200040403-10000CT720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:39:57        43      1723.5000      BATE       40523405200040277-10000CTA20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:39:57       250      1724.0000      BATE       40523405200040403-10000CT620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:39:57        4       1723.5000      BATE       40523405200040277-10000CTB20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:39:57        18      1723.5000      BATE       40523405200040277-10000CTC20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:39:57        13      1723.5000      BATE       24523245200040492-10000CT820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:39:57       124      1723.5000      BATE       24523245200040492-10000CT920211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:39:57       260      1724.0000      XLON     01503015000015623-E08XTEYraV0H20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:39:57        39      1723.5000      BATE       40523405200040277-10000CTD20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:42:08        21      1725.0000      XLON     01503015000016527-E08XTEYraZNs20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:42:08        79      1725.0000      XLON     01503015000016010-E08XTEYraZNd20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:42:08       182      1725.0000      CHIX      40543405400025919-110000L5120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:42:08       137      1725.0000      XLON     01503015000016010-E08XTEYraZNa20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:42:08        9       1725.0000      XLON     11503115000016271-E08XTEYraZNq20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:42:08        13      1725.0000      XLON     11503115000016271-E08XTEYraZNj20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:42:08        27      1725.0000      CHIX      40543405400025919-110000L5220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:42:08        61      1725.0000      XLON     11503115000016189-E08XTEYraZNh20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:42:08        93      1725.0000      CHIX      40543405400025919-110000L5320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:42:08       227      1725.0000      CHIX      40543405400026012-110000L5420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:42:08        35      1725.0000      BATE       40523405200041751-10000D9Y20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:42:08       238      1725.0000      XLON     11503115000016167-E08XTEYraZNf20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:42:32       196      1725.0000      XLON     01503015000016744-E08XTEYraa1F20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:42:32       324      1725.0000      XLON     11503115000016694-E08XTEYraa1B20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:42:32       162      1725.0000      XLON     11503115000016753-E08XTEYraa1J20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:42:32        42      1725.0000      XLON     01503015000016744-E08XTEYraa1D20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:42:32       226      1725.0000      BATE       40523405200041751-10000DCT20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:42:32       191      1725.0000      BATE       24523245200042534-10000DCU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:42:32        54      1725.0000      XLON     11503115000016753-E08XTEYraa1H20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:42:36       281      1724.0000      XLON     01503015000016792-E08XTEYraaH920211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:42:57       188      1724.0000      BATE       40523405200043416-10000DGO20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:43:02       238      1723.5000      XLON     01503015000016906-E08XTEYrabKe20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:43:53       230      1725.0000      CHIX      40543405400027347-110000LOU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:44:01       239      1725.0000      XLON     01503015000017468-E08XTEYradLH20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:44:01        96      1724.5000      CHIX      24543245400027198-110000LRE20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:44:01       163      1724.5000      CHIX      24543245400027198-110000LRF20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:44:05       151      1724.0000      XLON     11503115000017323-E08XTEYradRH20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:44:05        30      1724.0000      XLON     11503115000017323-E08XTEYradRJ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:44:05        35      1724.0000      XLON     11503115000017323-E08XTEYradRM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:44:05        44      1724.0000      BATE       40523405200044187-10000DO920211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:44:05        95      1724.0000      BATE       40523405200044187-10000DO820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:46:28        63      1725.0000      BATE       40523405200045293-10000E2O20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:46:28        90      1725.0000      XLON     11503115000018127-E08XTEYrahxt20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:46:28       222      1725.0000      CHIX      24543245400028812-110000MIP20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:46:28       222      1725.0000      XLON     01503015000018017-E08XTEYrahxn20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:46:28       250      1725.0000      BATE       40523405200045293-10000E2N20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:46:28       294      1725.0000      CHIX      40543405400028507-110000MIR20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:46:28       132      1725.0000      BATE       24523245200047124-10000E2P20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:46:28        1       1725.0000      XLON     01503015000018017-E08XTEYrahxp20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:46:28       369      1725.0000      XLON     01503015000018243-E08XTEYrahxx20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:46:28        6       1725.0000      CHIX      24543245400028812-110000MIQ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:46:28       224      1725.0000      XLON     01503015000018018-E08XTEYrahxr20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:46:28        1       1725.0000      XLON     11503115000018149-E08XTEYrahxv20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:46:28       226      1725.0000      XLON     11503115000018305-E08XTEYrahy120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:46:28        12      1725.0000      BATE       24523245200047124-10000E2Q20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:46:28       241      1725.0000      BATE       24523245200047124-10000E2R20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:46:28       249      1725.0000      XLON     01503015000018243-E08XTEYrahxz20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:47:00       271      1724.5000      XLON     11503115000018437-E08XTEYrainY20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:47:07       271      1723.5000      XLON     01503015000018443-E08XTEYraj5h20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:47:07       175      1723.5000      CHIX      24543245400028466-110000MQ820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:48:09       145      1725.0000      BATE       40523405200048583-10000EDO20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:48:09       100      1725.0000      BATE       40523405200048583-10000EDP20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:48:09        43      1725.0000      BATE       40523405200048583-10000EDQ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:48:45        12      1724.0000      BATE       24523245200048638-10000EGM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:48:45        70      1724.0000      BATE       24523245200048638-10000EGN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:48:45        26      1724.0000      XLON     01503015000019038-E08XTEYralhx20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:48:45        95      1724.0000      XLON     01503015000019038-E08XTEYrali120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:48:45       131      1724.0000      BATE       24523245200048638-10000EGO20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:48:45        9       1724.0000      BATE       24523245200048638-10000EGL20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:48:45       289      1724.5000      BATE       24523245200048809-10000EGK20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:48:45       327      1724.5000      CHIX      24543245400030122-110000N6820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:48:45       102      1724.0000      XLON     01503015000019038-E08XTEYralhz20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:48:45        2       1725.0000      XLON     01503015000019287-E08XTEYraliJ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:48:45       220      1724.5000      XLON     01503015000019287-E08XTEYraliH20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:48:45       249      1724.5000      XLON     01503015000019061-E08XTEYralha20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:48:45        60      1724.5000      XLON     01503015000019061-E08XTEYralhU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:48:48        71      1724.0000      XLON     11503115000019325-E08XTEYralmb20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:49:27       125      1724.0000      XLON     11503115000019583-E08XTEYramrp20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:49:27       100      1724.0000      XLON     11503115000019583-E08XTEYramrr20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:49:28        57      1723.0000      CHIX      40543405400030562-110000NDC20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:49:28       222      1723.0000      XLON     01503015000019302-E08XTEYramvM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:49:28        85      1723.0000      CHIX      40543405400030562-110000NDD20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:49:28        14      1722.0000      CHIX      40543405400030324-110000NDN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:49:28       222      1722.0000      XLON     11503115000019326-E08XTEYramy120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:49:28        96      1722.0000      CHIX      40543405400030324-110000NDM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:50:04        39      1722.5000      BATE       40523405200049885-10000EO520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:50:04        56      1722.5000      BATE       40523405200049885-10000EO420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:50:04       190      1722.5000      BATE       40523405200049885-10000EO620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:50:48       124      1722.0000      XLON     01503015000019676-E08XTEYraoyT20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:50:48       142      1722.0000      XLON     01503015000019676-E08XTEYraoyV20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:50:48       221      1722.0000      XLON     11503115000020050-E08XTEYraoyX20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:51:08       220      1723.5000      XLON     11503115000020258-E08XTEYrapLN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:51:21        37      1723.5000      BATE       24523245200051464-10000EY420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:51:21       146      1723.5000      BATE       24523245200051464-10000EY320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:51:25        82      1723.5000      BATE       24523245200051464-10000EYF20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:51:31        13      1723.0000      CHIX      24543245400031444-110000NWH20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:51:31        62      1723.0000      XLON     11503115000020259-E08XTEYraqF720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:51:31        23      1723.0000      CHIX      40543405400031487-110000NWI20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:51:31       214      1723.0000      BATE       24523245200051313-10000EZ520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:51:31        73      1723.0000      CHIX      40543405400031487-110000NWJ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:51:31       163      1723.0000      XLON     11503115000020259-E08XTEYraqF520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:51:31        42      1723.0000      CHIX      24543245400031444-110000NWG20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:51:31        58      1723.0000      CHIX      24543245400031444-110000NWF20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:51:31        62      1723.0000      XLON     11503115000020259-E08XTEYraqF220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:51:41       146      1722.0000      XLON     01503015000020255-E08XTEYraqY020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:51:41        98      1722.0000      XLON     01503015000020255-E08XTEYraqY320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:52:34       230      1723.5000      CHIX      24543245400032317-110000O2E20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:52:34       134      1723.5000      BATE       24523245200052649-10000F3W20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:52:34        96      1723.5000      XLON     11503115000020808-E08XTEYrarVn20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:52:34       156      1723.5000      XLON     01503015000020815-E08XTEYrarVl20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:52:47       367      1723.0000      XLON     11503115000020804-E08XTEYrarq320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:52:47        80      1722.5000      XLON     11503115000020787-E08XTEYrarqV20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:52:47       140      1722.5000      XLON     11503115000020787-E08XTEYrarqY20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:53:10       242      1722.0000      XLON     11503115000020849-E08XTEYras5S20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:53:13        64      1722.0000      BATE       24523245200053053-10000F9320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:53:13        8       1722.0000      BATE       24523245200053053-10000F9620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:53:13       144      1722.0000      BATE       24523245200053053-10000F9420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:53:13        25      1722.0000      BATE       24523245200053053-10000F9720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:53:13        14      1722.0000      BATE       24523245200053053-10000F9520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:53:53       261      1724.0000      CHIX      40543405400032967-110000OGG20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:53:54       146      1723.5000      CHIX      40543405400032945-110000OGJ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:54:11        67      1723.5000      CHIX      40543405400032945-110000OIN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:54:11        30      1723.5000      CHIX      40543405400032945-110000OIM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:54:14        95      1723.0000      BATE       40523405200053334-10000FEX20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:54:14       127      1723.0000      BATE       40523405200053335-10000FEY20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:54:14       125      1723.0000      XLON     11503115000021391-E08XTEYrauLz20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:54:14        72      1723.0000      XLON     11503115000021391-E08XTEYrauM120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:55:30       242      1725.0000      XLON     01503015000021643-E08XTEYravy620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:55:30       286      1725.0000      XLON     01503015000021750-E08XTEYravy820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:55:30       315      1725.0000      CHIX      40543405400033653-110000OTI20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:55:30       281      1725.0000      XLON     01503015000021642-E08XTEYravy420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:55:30       220      1725.0000      BATE       24523245200054763-10000FMN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:55:30       352      1725.0000      BATE       40523405200054189-10000FMM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     08:55:30       273      1725.0000      CHIX      24543245400033630-110000OTJ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:01:20        81      1725.0000      XLON     11503115000023084-E08XTEYrb6yO20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:01:20       392      1725.0000      BATE       40523405200059411-10000GNN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:01:20       150      1725.0000      BATE       40523405200059411-10000GNM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:01:20       227      1725.0000      XLON     11503115000023227-E08XTEYrb6yQ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:01:20        42      1725.0000      XLON     11503115000023084-E08XTEYrb6y120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:01:20       126      1725.0000      XLON     11503115000023084-E08XTEYrb6y320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:01:20       251      1725.0000      XLON     11503115000023305-E08XTEYrb6yS20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:01:20       428      1725.0000      BATE       24523245200059623-10000GNL20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:01:23       125      1724.5000      XLON     01503015000024717-E08XTEYrb7OH20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:02:35       311      1725.0000      CHIX      40543405400037421-110000QP220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:02:35        28      1725.0000      BATE       40523405200059836-10000GTS20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:02:35        8       1725.0000      BATE       40523405200059836-10000GTR20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:02:35       288      1725.0000      XLON     11503115000025261-E08XTEYrb92i20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:02:35        19      1725.0000      BATE       40523405200059836-10000GTQ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:02:35        39      1725.0000      BATE       40523405200059836-10000GTT20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:02:36       137      1725.0000      CHIX      40543405400037700-110000QQ520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:02:37       223      1725.0000      XLON     11503115000025524-E08XTEYrb9bM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:02:42       290      1725.0000      XLON     01503015000025692-E08XTEYrbAA020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:02:50        12      1724.5000      CHIX      24543245400037389-110000QTZ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:02:50       232      1724.5000      CHIX      24543245400037389-110000QU020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:02:50       311      1724.5000      XLON     11503115000024944-E08XTEYrbAUB20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:02:51       125      1724.5000      XLON     11503115000025847-E08XTEYrbAXL20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:02:54        18      1724.5000      XLON     01503015000025819-E08XTEYrbAfN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:02:54       200      1724.5000      XLON     01503015000025819-E08XTEYrbAfJ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:02:54        5       1724.5000      XLON     01503015000025819-E08XTEYrbAfQ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:02:55        68      1724.5000      XLON     11503115000025918-E08XTEYrbAlK20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:03:12       225      1724.5000      XLON     11503115000026128-E08XTEYrbBNC20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:03:12        64      1724.5000      XLON     11503115000026128-E08XTEYrbBNE20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:03:19       333      1724.5000      XLON     11503115000026151-E08XTEYrbBRl20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:03:23       333      1724.5000      XLON     11503115000026171-E08XTEYrbBUU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:03:29       244      1724.5000      XLON     11503115000026181-E08XTEYrbBWc20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:03:35       266      1724.5000      XLON     01503015000026157-E08XTEYrbBXA20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:03:43       311      1724.5000      XLON     11503115000026194-E08XTEYrbBa820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:03:44        14      1724.0000      BATE       40523405200059412-10000H0A20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:03:45       244      1724.5000      XLON     01503015000026181-E08XTEYrbBca20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:03:45       333      1724.5000      XLON     11503115000026198-E08XTEYrbBc020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:03:45        36      1724.0000      BATE       40523405200059412-10000H0820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:03:45       224      1723.5000      BATE       40523405200061123-10000H0F20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:03:46        46      1724.0000      BATE       40523405200059412-10000H0920211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:03:46        9       1724.0000      BATE       40523405200059412-10000H0E20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:03:46       145      1724.0000      BATE       40523405200059412-10000H0D20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:03:46        99      1724.0000      CHIX      24543245400038276-110000QYD20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:03:46       222      1723.5000      XLON     01503015000025492-E08XTEYrbBk220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:03:46       266      1722.5000      CHIX      24543245400038746-110000R0C20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:03:49        92      1723.5000      XLON     11503115000026580-E08XTEYrbC9x20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:03:56       223      1722.5000      XLON     01503015000025805-E08XTEYrbCXV20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:04:39       103      1724.0000      BATE       40523405200063485-10000H8H20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:04:39       215      1724.0000      BATE       40523405200063485-10000H8G20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:04:50       167      1724.0000      BATE       24523245200063755-10000H9I20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:05:00       293      1723.5000      XLON     01503015000027108-E08XTEYrbEYi20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:05:00       228      1723.5000      CHIX      40543405400039872-110000RCA20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:05:00       222      1723.0000      XLON     11503115000027143-E08XTEYrbEas20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:05:00       204      1723.0000      BATE       24523245200063639-10000HAD20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:05:00        18      1723.0000      BATE       24523245200063639-10000HAC20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:05:00       222      1723.5000      BATE       40523405200063421-10000HA520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:05:03       219      1723.0000      XLON     11503115000027476-E08XTEYrbEoz20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:05:03        30      1723.0000      XLON     11503115000027476-E08XTEYrbEox20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:05:35       228      1723.0000      XLON     01503015000027609-E08XTEYrbFj220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:05:35        79      1723.0000      CHIX      24543245400040555-110000RIF20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:05:35       123      1723.0000      CHIX      40543405400040568-110000RIC20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:05:35       119      1723.0000      CHIX      40543405400040568-110000RID20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:05:35       149      1723.0000      CHIX      24543245400040555-110000RIE20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:06:15        41      1723.0000      XLON     01503015000028290-E08XTEYrbHNi20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:06:15       189      1723.0000      XLON     01503015000028290-E08XTEYrbHNl20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:06:38        6       1723.5000      XLON     11503115000028519-E08XTEYrbIDG20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:06:42       201      1723.0000      XLON     01503015000028465-E08XTEYrbINY20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:06:42       300      1723.5000      BATE       24523245200066237-10000HLU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:06:42       343      1723.5000      XLON     11503115000028533-E08XTEYrbINE20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:06:42        30      1723.0000      XLON     01503015000028465-E08XTEYrbINa20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:06:42       104      1723.0000      CHIX      40543405400041650-110000RTP20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:06:43       233      1723.0000      BATE       24523245200066160-10000HLW20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:07:04       170      1723.0000      CHIX      24543245400041896-110000RXW20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:07:04        62      1723.0000      CHIX      24543245400041896-110000RXV20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:07:15       207      1722.5000      CHIX      24543245400041868-110000RZ520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:07:15        73      1722.5000      CHIX      24543245400041868-110000RZ620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:07:38       224      1724.0000      XLON     11503115000029183-E08XTEYrbKE020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:07:56       145      1724.0000      BATE       24523245200067375-10000HTN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:07:56       125      1724.0000      BATE       24523245200067375-10000HTO20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:07:56       209      1723.5000      BATE       24523245200067113-10000HTP20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:07:56       227      1723.5000      XLON     01503015000029115-E08XTEYrbKmJ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:07:58       104      1723.5000      XLON     01503015000029262-E08XTEYrbKrU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:08:01        99      1722.0000      BATE       24523245200066161-10000HUC20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:08:01       122      1722.0000      BATE       24523245200066161-10000HUA20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:08:01        10      1722.0000      BATE       24523245200066161-10000HUB20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:08:01       248      1722.0000      XLON     11503115000029327-E08XTEYrbKzr20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:08:01       223      1722.5000      XLON     11503115000029185-E08XTEYrbKwj20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:09:06       246      1722.5000      CHIX      40543405400043094-110000SH720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:09:06        22      1722.5000      CHIX      40543405400043094-110000SH820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:09:06        2       1722.5000      CHIX      40543405400043094-110000SH920211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:09:16        29      1722.0000      CHIX      24543245400043072-110000SI020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:09:16        85      1722.0000      CHIX      24543245400043072-110000SHZ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:09:19       125      1723.0000      XLON     11503115000029928-E08XTEYrbNun20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:09:19        78      1723.0000      XLON     11503115000029928-E08XTEYrbNup20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:09:29       138      1722.0000      CHIX      24543245400043072-110000SJD20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:09:29       263      1722.0000      XLON     01503015000029904-E08XTEYrbO8P20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:09:56        45      1721.0000      XLON     01503015000029697-E08XTEYrbOoJ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:09:56        48      1721.0000      XLON     01503015000029697-E08XTEYrbOoG20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:09:56        71      1721.0000      XLON     01503015000029697-E08XTEYrbOoL20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:09:56       293      1721.0000      BATE       24523245200067429-10000I5G20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:09:56        85      1721.5000      XLON     11503115000029986-E08XTEYrbOng20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:09:56       273      1721.5000      BATE       24523245200069132-10000I5E20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:09:56        53      1721.0000      XLON     01503015000029697-E08XTEYrbOoC20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:09:56       197      1721.5000      XLON     11503115000029986-E08XTEYrbOni20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:11:28       264      1724.5000      XLON     11503115000030764-E08XTEYrbRPt20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:11:28       110      1724.5000      BATE       24523245200070875-10000IF320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:11:28        24      1725.0000      BATE       40523405200070623-10000IEO20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:11:28       239      1725.0000      BATE       40523405200070623-10000IEN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:11:28       247      1724.5000      XLON     01503015000030724-E08XTEYrbRPv20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:11:48        6       1724.5000      XLON     01503015000030893-E08XTEYrbRff20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:11:48       212      1724.5000      XLON     01503015000030893-E08XTEYrbRfb20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:12:22       243      1725.0000      CHIX      24543245400045444-110000T6O20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:12:22       221      1724.5000      XLON     11503115000031154-E08XTEYrbSfq20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:12:22        94      1725.0000      BATE       24523245200071929-10000IJV20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:12:22       135      1725.0000      BATE       40523405200071665-10000IJW20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:13:04       287      1724.5000      XLON     01503015000031267-E08XTEYrbSyI20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:13:04       264      1724.5000      CHIX      24543245400045246-110000T8720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:13:15       138      1724.0000      BATE       24523245200071229-10000IOV20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:13:15       194      1724.0000      BATE       40523405200072219-10000IOX20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:13:15       226      1724.0000      XLON     11503115000031545-E08XTEYrbTxf20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:13:19       331      1723.5000      BATE       24523245200072453-10000IPR20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:13:19       105      1723.5000      XLON     01503015000030519-E08XTEYrbUKJ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:13:19       100      1723.5000      BATE       24523245200072453-10000IPQ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:13:19        82      1723.5000      XLON     01503015000030519-E08XTEYrbUKL20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:13:19        73      1723.5000      XLON     01503015000030519-E08XTEYrbUKN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:14:03       222      1724.0000      XLON     01503015000031911-E08XTEYrbVNQ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:14:03        31      1724.0000      CHIX      24543245400046457-110000TL420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:14:03       294      1724.0000      XLON     11503115000031917-E08XTEYrbVNK20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:14:03       222      1724.0000      CHIX      24543245400046457-110000TL520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:14:03        28      1724.0000      XLON     01503015000031911-E08XTEYrbVNO20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:14:03       284      1724.0000      XLON     01503015000031911-E08XTEYrbVNM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:14:45       113      1724.0000      BATE       24523245200074072-10000IXZ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:14:45       113      1724.0000      BATE       40523405200073823-10000IY020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:15:00        37      1723.5000      CHIX      40543405400046276-110000TUC20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:15:00       137      1723.5000      CHIX      40543405400046276-110000TUD20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:15:04       262      1724.0000      XLON     01503015000032522-E08XTEYrbXLn20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:15:28       214      1724.5000      XLON     01503015000032663-E08XTEYrbY5H20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:15:28        80      1724.5000      XLON     01503015000032663-E08XTEYrbY5K20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:15:28       245      1724.5000      CHIX      40543405400047633-110000TZI20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:15:28        31      1724.5000      CHIX      40543405400047633-110000TZJ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:15:37       197      1724.0000      CHIX      24543245400047449-110000U0N20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:15:44        63      1724.0000      XLON     11503115000032930-E08XTEYrbYYa20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:15:44       145      1724.0000      XLON     11503115000032930-E08XTEYrbYYT20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:15:56       290      1723.0000      XLON     01503015000031376-E08XTEYrbYrI20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:15:56       339      1723.5000      BATE       40523405200073793-10000J5K20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:15:56       316      1723.5000      XLON     01503015000032242-E08XTEYrbYpv20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:16:01       156      1722.5000      XLON     01503015000033016-E08XTEYrbZ4I20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:16:16       271      1722.0000      XLON     11503115000033108-E08XTEYrbZXu20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:16:32       644      1721.5000      XLON     11503115000033055-E08XTEYrbZwA20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:16:32       283      1720.5000      BATE       24523245200076051-10000J8S20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:16:32       119      1721.0000      BATE       24523245200075522-10000J8R20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:16:32       154      1720.5000      CHIX      40543405400048126-110000U8J20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:16:32       283      1722.0000      BATE       24523245200076050-10000J8P20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:16:32       119      1721.5000      BATE       40523405200075787-10000J8Q20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:16:32       149      1721.5000      XLON     11503115000033055-E08XTEYrbZwF20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:16:32       197      1721.0000      XLON     11503115000033211-E08XTEYrbZxA20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:16:33       337      1720.0000      XLON     01503015000033188-E08XTEYrba1F20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:16:45       185      1717.5000      XLON     11503115000033257-E08XTEYrbabd20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:16:45        71      1717.5000      XLON     11503115000033257-E08XTEYrbabf20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:17:17        33      1716.5000      CHIX      24543245400048751-110000UIA20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:17:17       182      1716.5000      CHIX      24543245400048751-110000UI920211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:17:46       315      1715.0000      XLON     01503015000033914-E08XTEYrbcIn20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:17:46       293      1714.5000      XLON     11503115000033939-E08XTEYrbcK620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:17:59       186      1714.0000      BATE       24523245200077888-10000JHM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:18:02       171      1713.5000      BATE       40523405200077703-10000JJ120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:18:02       338      1713.5000      XLON     01503015000033915-E08XTEYrbcxh20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:18:13       171      1712.5000      BATE       24523245200077889-10000JKN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:18:45        93      1709.0000      CHIX      24543245400049782-110000UUT20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:18:46        20      1708.5000      CHIX      40543405400050118-110000UV920211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:18:46       219      1708.5000      CHIX      40543405400050118-110000UV820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:19:46       162      1710.5000      BATE       24523245200080246-10000JT720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:19:48       254      1710.0000      XLON     01503015000034645-E08XTEYrbfVv20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:20:05        19      1709.5000      XLON     11503115000034887-E08XTEYrbfwe20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:20:05       295      1709.5000      XLON     11503115000034887-E08XTEYrbfwg20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:20:10       255      1709.0000      XLON     01503015000034601-E08XTEYrbfzM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:20:10       231      1708.5000      XLON     11503115000034693-E08XTEYrbg1m20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:20:11        39      1708.0000      BATE       40523405200080318-10000JVW20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:20:11        47      1708.0000      BATE       40523405200080318-10000JVY20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:20:11        14      1708.0000      BATE       40523405200080318-10000JVX20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:20:14        50      1708.0000      BATE       40523405200080318-10000JWP20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:20:14        12      1708.0000      BATE       40523405200080318-10000JWQ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:20:22       225      1707.5000      CHIX      24543245400051294-110000V7V20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:20:22        20      1707.5000      CHIX      24543245400051294-110000V7W20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:20:32       175      1706.5000      CHIX      40543405400051350-110000V8L20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:22:27        58      1709.5000      XLON     11503115000035959-E08XTEYrbjXr20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:23:02       161      1710.5000      CHIX      24543245400053392-110000VT920211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:23:02        98      1709.5000      BATE       40523405200084091-10000KD720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:23:02       136      1709.5000      BATE       40523405200084091-10000KD820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:23:02       278      1709.5000      XLON     01503015000035962-E08XTEYrbkf820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:23:02       256      1711.0000      XLON     01503015000036107-E08XTEYrbkdA20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:23:02       256      1711.0000      BATE       24523245200084788-10000KD320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:23:02        39      1710.5000      BATE       24523245200084432-10000KD420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:23:02       213      1710.5000      BATE       24523245200084432-10000KD520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:23:02       256      1710.5000      XLON     11503115000036037-E08XTEYrbkdC20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:24:44       112      1710.0000      XLON     11503115000037017-E08XTEYrbnPN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:24:44       125      1710.0000      XLON     11503115000037017-E08XTEYrbnPJ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:24:44       185      1710.0000      XLON     11503115000037017-E08XTEYrbnPL20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:25:08        9       1711.5000      BATE       24523245200087587-10000KOH20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:25:08        21      1711.5000      BATE       24523245200087587-10000KOI20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:25:15       248      1710.0000      XLON     11503115000037206-E08XTEYrboHa20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:25:15       162      1710.5000      CHIX      40543405400055258-110000WA820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:25:15       248      1710.5000      BATE       40523405200087266-10000KP720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:25:15        98      1710.5000      BATE       40523405200087265-10000KP620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:25:15        79      1711.0000      CHIX      40543405400055259-110000WA720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:25:15       117      1710.5000      BATE       24523245200087520-10000KP820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:25:15       200      1711.0000      CHIX      40543405400055259-110000WA620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:25:15       248      1710.5000      XLON     01503015000037214-E08XTEYrboH320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:25:15        11      1710.5000      BATE       24523245200087520-10000KP920211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:26:01       140      1709.5000      XLON     01503015000036819-E08XTEYrbpCF20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:26:01       126      1709.5000      CHIX      24543245400055360-110000WGE20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:26:01       110      1709.5000      XLON     01503015000036819-E08XTEYrbpCH20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:27:17        72      1711.5000      XLON     11503115000038161-E08XTEYrbr6o20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:27:17        11      1711.5000      CHIX      24543245400056612-110000WQT20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:27:17       125      1712.5000      BATE       40523405200089396-10000L1120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:27:17       294      1712.0000      XLON     01503015000038146-E08XTEYrbr6b20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:27:17       188      1712.5000      CHIX      24543245400056560-110000WQM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:27:17       150      1712.5000      CHIX      24543245400056560-110000WQN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:27:17       221      1712.5000      BATE       24523245200089564-10000L0Y20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:27:17       226      1712.5000      XLON     01503015000038207-E08XTEYrbr6C20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:27:17        39      1711.5000      XLON     11503115000038161-E08XTEYrbr7120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:27:17        25      1711.5000      BATE       24523245200089482-10000L1420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:27:17        28      1711.5000      CHIX      24543245400056612-110000WQS20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:27:17       167      1712.0000      CHIX      40543405400056524-110000WQP20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:27:17        61      1711.5000      BATE       24523245200089482-10000L1320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:27:17       118      1712.5000      BATE       40523405200089396-10000L1220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:27:17       114      1711.5000      XLON     11503115000038161-E08XTEYrbr7320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:27:17        58      1712.0000      CHIX      40543405400056524-110000WQQ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:29:14       101      1715.0000      CHIX      24543245400057595-110000X8V20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:29:14        73      1715.0000      CHIX      24543245400057594-110000X8U20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:29:14       281      1715.0000      XLON     11503115000039120-E08XTEYrbu4V20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:29:14       207      1715.5000      BATE       40523405200091371-10000LD120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:29:14       351      1715.5000      XLON     01503015000039279-E08XTEYrbu4320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:29:14       269      1715.0000      BATE       24523245200091338-10000LD220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:30:06       164      1716.0000      BATE       24523245200092405-10000LGQ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:30:06        44      1716.0000      BATE       24523245200092405-10000LGP20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:30:06       106      1716.5000      BATE       40523405200092239-10000LGN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:30:06       164      1716.5000      BATE       40523405200092239-10000LGO20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:30:56       195      1718.0000      XLON     11503115000040233-E08XTEYrbx9W20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:30:56       335      1718.5000      XLON     11503115000040254-E08XTEYrbx8z20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:30:56        44      1718.0000      XLON     11503115000040233-E08XTEYrbx9O20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:31:14       208      1718.0000      CHIX      24543245400059093-110000XRA20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:31:15       142      1718.0000      BATE       40523405200093155-10000LOY20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:31:15       326      1718.0000      XLON     11503115000040612-E08XTEYrbxez20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:31:16       189      1718.0000      BATE       24523245200093543-10000LP120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:31:16        87      1718.0000      BATE       40523405200093155-10000LOZ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:31:16        19      1718.0000      BATE       24523245200093543-10000LP020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:32:04       125      1719.5000      XLON     01503015000040982-E08XTEYrbyya20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:32:05       278      1719.5000      XLON     11503115000041027-E08XTEYrbz0B20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:32:05       236      1719.0000      CHIX      40543405400059378-110000XZ020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:32:05       100      1718.5000      BATE       24523245200094017-10000LUB20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:32:05        1       1718.5000      BATE       24523245200094017-10000LUD20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:32:05       228      1718.5000      CHIX      40543405400059322-110000XZ220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:32:05        60      1718.5000      BATE       24523245200094017-10000LUC20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:32:05       276      1718.5000      XLON     01503015000040804-E08XTEYrbz0b20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:32:05       222      1719.0000      XLON     11503115000040935-E08XTEYrbz0D20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:32:05        32      1719.0000      XLON     11503115000040935-E08XTEYrbz0L20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:33:10       201      1719.5000      BATE       40523405200094049-10000LZF20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:33:10       220      1719.5000      BATE       24523245200094504-10000LZE20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:34:39        57      1720.5000      BATE       40523405200094902-10000M7P20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:34:39       214      1720.5000      CHIX      24543245400059985-110000YJE20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:34:39       195      1720.5000      BATE       40523405200094902-10000M7M20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:34:39       320      1720.5000      XLON     11503115000041710-E08XTEYrc2AK20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:34:49        45      1720.5000      XLON     01503015000041962-E08XTEYrc2Zi20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:34:49       250      1720.5000      XLON     01503015000041962-E08XTEYrc2Zf20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:34:53       344      1720.0000      XLON     11503115000041659-E08XTEYrc2eL20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:34:53       272      1720.0000      BATE       24523245200095354-10000MA820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:34:53       294      1720.5000      XLON     11503115000042068-E08XTEYrc2e620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:34:53       318      1720.0000      CHIX      24543245400059948-110000YMK20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:35:16       234      1719.0000      XLON     11503115000041211-E08XTEYrc3Z220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:36:00       174      1718.5000      CHIX      40543405400060909-110000YXM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:36:02       220      1718.0000      XLON     01503015000042168-E08XTEYrc4ye20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:36:02       146      1718.0000      XLON     01503015000042168-E08XTEYrc4yc20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:37:45       325      1722.0000      XLON     01503015000043145-E08XTEYrc7ht20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:37:45       143      1722.0000      BATE       40523405200099883-10000MR220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:37:45        78      1722.0000      BATE       40523405200099883-10000MR320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:38:04       116      1723.5000      CHIX      40543405400063715-110000ZCX20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:38:06        45      1723.5000      XLON     01503015000043395-E08XTEYrc8FA20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:38:09       112      1723.5000      CHIX      40543405400063715-110000ZE920211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:38:09       257      1723.5000      BATE       24523245200101438-10000MUJ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:38:09       204      1723.5000      XLON     01503015000043395-E08XTEYrc8LT20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:38:31       301      1724.0000      XLON     11503115000043717-E08XTEYrc8oF20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:38:31       326      1724.0000      XLON     11503115000043758-E08XTEYrc8oO20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:38:34        57      1723.5000      CHIX      40543405400064337-110000ZGV20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:38:34        82      1723.5000      XLON     01503015000043494-E08XTEYrc8u720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:38:34       196      1723.5000      CHIX      40543405400064337-110000ZGU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:38:34       193      1723.5000      XLON     01503015000043494-E08XTEYrc8u520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:38:35       234      1722.0000      BATE       40523405200100984-10000MW820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:38:35       207      1723.0000      CHIX      40543405400063714-110000ZGW20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:38:35        90      1723.0000      BATE       40523405200100983-10000MW620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:38:35        92      1722.5000      CHIX      24543245400063916-110000ZGY20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:38:35        95      1722.5000      CHIX      40543405400063930-110000ZGX20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:38:35       275      1723.0000      XLON     01503015000043378-E08XTEYrc8vU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:38:35       126      1723.0000      BATE       24523245200101437-10000MW320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:38:35        3       1723.0000      BATE       24523245200101437-10000MW420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:38:35        16      1723.0000      BATE       40523405200100983-10000MW520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:39:23       275      1723.0000      XLON     11503115000043871-E08XTEYrc9sq20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:39:28       108      1722.5000      XLON     11503115000044089-E08XTEYrcA6L20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:39:28       269      1722.5000      XLON     11503115000044089-E08XTEYrcA6J20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:39:57        2       1722.0000      BATE       24523245200104028-10000N3720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:39:57       250      1722.5000      BATE       24523245200104181-10000N3520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:39:57        25      1722.5000      BATE       24523245200104181-10000N3620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:40:41       302      1723.5000      XLON     01503015000044412-E08XTEYrcC1Q20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:40:59        12      1723.0000      XLON     11503115000044391-E08XTEYrcCHJ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:40:59       286      1723.0000      XLON     01503015000044221-E08XTEYrcCHH20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:41:51        32      1723.5000      BATE       40523405200106082-10000NC920211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:41:51        14      1723.5000      BATE       40523405200106082-10000NC820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:41:51        5       1723.5000      BATE       40523405200106082-10000NCA20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:41:51       120      1723.5000      BATE       40523405200106082-10000NC220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:41:51        43      1723.5000      BATE       40523405200106082-10000NC320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:42:00       254      1723.0000      XLON     11503115000044744-E08XTEYrcDul20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:42:00       314      1723.0000      XLON     11503115000044391-E08XTEYrcDuj20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:46:11       232      1725.0000      XLON     01503015000046178-E08XTEYrcK1p20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:46:11       328      1725.0000      XLON     01503015000046167-E08XTEYrcK1j20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:46:11       161      1725.0000      BATE       40523405200113020-10000O0B20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:46:11       277      1725.0000      CHIX      24543245400070490-1100010ZA20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:46:11        20      1725.0000      XLON     01503015000046178-E08XTEYrcK1n20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:46:11        96      1725.0000      XLON     01503015000045265-E08XTEYrcK1h20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:46:11       129      1725.0000      XLON     11503115000045310-E08XTEYrcK1f20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:46:11        91      1725.0000      BATE       40523405200113020-10000O0C20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:46:11       186      1725.0000      BATE       40523405200112508-10000O0920211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:46:11        89      1725.0000      BATE       40523405200112508-10000O0A20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:46:11       328      1725.0000      CHIX      40543405400070401-1100010ZB20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:46:11       252      1725.0000      XLON     11503115000046206-E08XTEYrcK1l20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:49:11       274      1725.0000      XLON     11503115000047409-E08XTEYrcNtq20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:49:11       333      1725.0000      BATE       40523405200116829-10000OHU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:49:11       358      1725.0000      BATE       40523405200114806-10000OHT20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:49:11       282      1725.0000      XLON     11503115000046862-E08XTEYrcNti20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:49:11       272      1725.0000      XLON     01503015000047171-E08XTEYrcNto20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:49:11       182      1725.0000      XLON     01503015000046876-E08XTEYrcNtk20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:49:11       150      1725.0000      CHIX      24543245400072706-1100011M120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:49:11       134      1725.0000      CHIX      24543245400072706-1100011M020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:49:11       378      1725.0000      CHIX      40543405400072177-1100011LZ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:49:12        93      1725.0000      XLON     01503015000047409-E08XTEYrcNwt20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:49:12       125      1725.0000      XLON     01503015000047409-E08XTEYrcNwp20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:49:12        46      1725.0000      XLON     01503015000047409-E08XTEYrcNwr20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     09:49:12       125      1725.0000      XLON     11503115000047471-E08XTEYrcNyN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:06:21       435      1725.0000      CHIX      40543405400080540-1100015PI20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:06:21       151      1725.0000      CHIX      40543405400080348-1100015PE20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:06:21       316      1725.0000      CHIX      24543245400080686-1100015PG20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:06:21       371      1725.0000      BATE       24523245200131623-10000RDD20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:06:21       105      1725.0000      BATE       40523405200131206-10000RDC20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:06:21       371      1725.0000      XLON     01503015000051955-E08XTEYrcpO420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:06:21       119      1725.0000      BATE       40523405200131205-10000RD920211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:06:21       100      1725.0000      BATE       40523405200130782-10000RDA20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:06:21       269      1725.0000      CHIX      40543405400080466-1100015PH20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:06:21       319      1725.0000      CHIX      24543245400080752-1100015PJ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:06:21       439      1725.0000      CHIX      40543405400080539-1100015PF20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:06:21       782      1725.0000      BATE       40523405200131391-10000RDF20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:06:21       100      1725.0000      BATE       40523405200130146-10000RDB20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:06:21       130      1725.0000      CHIX      24543245400086051-1100015PM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:06:21       100      1725.0000      CHIX      24543245400086051-1100015PN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:06:21       158      1725.0000      XLON     01503015000051539-E08XTEYrcpO020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:06:21       782      1725.0000      BATE       24523245200131746-10000RDE20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:06:21       130      1725.0000      XLON     01503015000049848-E08XTEYrcpNy20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:06:21       287      1725.0000      XLON     11503115000051768-E08XTEYrcpO220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:06:21       139      1725.0000      CHIX      24543245400080616-1100015PD20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:18:37       214      1730.0000      BATE       24523245200149406-10000TEP20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:18:37       165      1730.0000      CHIX      40543405400092872-1100018NY20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:18:37       263      1730.0000      BATE       40523405200149034-10000TEQ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:19:44       230      1732.0000      CHIX      24543245400094164-1100018W520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:19:44       266      1732.0000      BATE       40523405200150464-10000TK520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:19:44       315      1732.0000      XLON     11503115000059280-E08XTEYrd83Y20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:20:35       241      1732.0000      XLON     11503115000059459-E08XTEYrd91520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:20:35       243      1732.0000      XLON     01503015000059300-E08XTEYrd91120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:20:35        28      1732.0000      XLON     11503115000059459-E08XTEYrd91820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:20:35        2       1732.0000      XLON     01503015000059300-E08XTEYrd91320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:21:12        10      1732.0000      CHIX      40543405400094672-11000197C20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:21:12       174      1732.0000      BATE       40523405200151865-10000TTH20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:21:12       239      1732.0000      CHIX      40543405400094672-11000197B20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:21:12       245      1732.0000      XLON     11503115000059632-E08XTEYrd9kb20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:21:12       319      1732.0000      XLON     11503115000059721-E08XTEYrd9kd20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:21:12       135      1732.0000      BATE       40523405200151865-10000TTI20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:23:59        3       1739.5000      CHIX      24543245400097085-1100019WR20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:23:59       134      1739.5000      CHIX      24543245400097154-1100019WU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:23:59       259      1739.5000      BATE       24523245200155522-10000UBP20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:23:59       250      1739.5000      BATE       40523405200155028-10000UBM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:23:59       113      1739.5000      XLON     01503015000060658-E08XTEYrdEAj20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:23:59       213      1739.5000      XLON     01503015000060658-E08XTEYrdEAh20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:23:59       125      1739.5000      CHIX      24543245400097154-1100019WT20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:23:59       334      1739.5000      CHIX      24543245400097085-1100019WQ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:23:59       154      1738.5000      CHIX      40543405400096728-1100019WX20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:23:59        41      1738.5000      CHIX      40543405400096728-1100019WY20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:23:59       306      1738.5000      BATE       24523245200155382-10000UBQ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:23:59        9       1739.5000      BATE       40523405200155028-10000UBN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:23:59       366      1739.0000      XLON     01503015000060618-E08XTEYrdEBT20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:23:59       292      1738.5000      XLON     01503015000060583-E08XTEYrdEBg20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:24:03       289      1738.5000      XLON     01503015000060726-E08XTEYrdEG020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:24:08       393      1738.0000      BATE       24523245200155694-10000UCL20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:24:08       395      1738.0000      XLON     11503115000060754-E08XTEYrdEQH20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:24:24       106      1737.5000      BATE       40523405200155276-10000UDI20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:24:24        29      1737.5000      BATE       40523405200155276-10000UDJ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:24:24       127      1737.5000      BATE       40523405200155276-10000UDK20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:24:24       255      1737.5000      CHIX      24543245400097284-1100019ZU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:26:04       110      1737.0000      XLON     01503015000060727-E08XTEYrdH8V20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:26:04       322      1737.5000      XLON     11503115000061244-E08XTEYrdH8020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:26:04       220      1737.0000      CHIX      40543405400097943-110001ABU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:26:04       144      1737.5000      BATE       24523245200157355-10000UMY20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:26:04       100      1737.5000      BATE       24523245200157355-10000UMZ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:26:04        88      1737.5000      BATE       24523245200157355-10000UN020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:26:04       206      1737.0000      XLON     01503015000060727-E08XTEYrdH8X20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:26:04       287      1737.0000      BATE       40523405200156906-10000UN220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:26:46       404      1737.0000      XLON     01503015000061568-E08XTEYrdI1j20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:27:01       266      1736.5000      XLON     11503115000060893-E08XTEYrdIT520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:27:01        28      1736.5000      XLON     11503115000060893-E08XTEYrdIT320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:27:50        5       1738.0000      BATE       40523405200159314-10000UUH20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:27:50       223      1738.0000      CHIX      40543405400099418-110001ALU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:27:50        47      1738.0000      BATE       40523405200159314-10000UUG20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:27:50        6       1738.0000      XLON     11503115000061969-E08XTEYrdJO220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:27:54       201      1739.5000      BATE       40523405200159553-10000UUW20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:28:31       402      1739.5000      XLON     11503115000062189-E08XTEYrdK4f20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:28:31       150      1739.0000      BATE       24523245200160048-10000UXQ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:28:31        24      1739.0000      XLON     11503115000062038-E08XTEYrdK4s20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:28:31       312      1739.0000      XLON     01503015000061993-E08XTEYrdK4z20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:28:31       123      1739.0000      XLON     11503115000062038-E08XTEYrdK4x20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:28:31       176      1739.0000      XLON     11503115000062038-E08XTEYrdK4u20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:29:09       245      1738.0000      CHIX      40543405400100637-110001B2620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:29:09       112      1738.0000      BATE       40523405200161186-10000V5P20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:29:09       140      1738.0000      BATE       40523405200161186-10000V5Q20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:29:09       196      1738.5000      BATE       24523245200161700-10000V5N20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:29:09        22      1738.0000      BATE       40523405200161186-10000V5O20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:29:54       1004     1739.0000      XLON     11503115000062818-E08XTEYrdMxq20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:30:22       241      1738.5000      CHIX      24543245400101616-110001BEE20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:30:22       430      1738.5000      XLON     01503015000062753-E08XTEYrdNcv20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:30:22        59      1738.5000      XLON     01503015000062753-E08XTEYrdNcs20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:30:22       182      1738.0000      XLON     01503015000062761-E08XTEYrdNdr20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:31:10       228      1738.5000      BATE       40523405200163553-10000VIU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:31:11       169      1738.0000      BATE       24523245200163858-10000VJA20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:31:11        67      1738.0000      BATE       24523245200163858-10000VJB20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:31:11        49      1738.0000      BATE       24523245200163858-10000VJC20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:31:18       144      1737.5000      CHIX      24543245400102235-110001BN920211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:31:20        32      1737.5000      CHIX      24543245400102235-110001BNF20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:31:20        51      1737.5000      CHIX      24543245400102235-110001BNG20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:31:26        31      1737.0000      XLON     01503015000063018-E08XTEYrdPTp20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:31:26        88      1737.0000      XLON     01503015000063018-E08XTEYrdPTn20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:31:26        88      1737.0000      XLON     01503015000063018-E08XTEYrdPTs20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:32:36        19      1737.0000      BATE       24523245200165952-10000VTS20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:32:36        48      1737.0000      BATE       24523245200165952-10000VTT20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:32:36       250      1737.0000      BATE       24523245200165952-10000VTR20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:32:39       161      1736.5000      XLON     11503115000063481-E08XTEYrdRCa20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:32:39        26      1736.5000      BATE       24523245200165909-10000VU820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:32:39       143      1736.5000      XLON     11503115000063345-E08XTEYrdRCY20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:32:39        69      1736.5000      CHIX      40543405400103049-110001C0220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:32:39       167      1736.5000      BATE       24523245200165909-10000VU920211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:32:39        44      1736.0000      XLON     01503015000063427-E08XTEYrdRD020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:32:39       140      1736.5000      CHIX      40543405400103049-110001C0320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:32:39        18      1736.5000      BATE       24523245200165909-10000VU720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:33:00        40      1737.0000      XLON     11503115000063919-E08XTEYrdRYZ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:33:00       105      1737.0000      XLON     11503115000063919-E08XTEYrdRYb20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:33:11       361      1736.0000      XLON     01503015000063427-E08XTEYrdRgO20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:33:40       284      1735.0000      XLON     01503015000063864-E08XTEYrdSD320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:34:03       282      1734.5000      XLON     11503115000064076-E08XTEYrdSdS20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:34:34       144      1736.5000      CHIX      40543405400104351-110001CDN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:34:34       130      1736.5000      CHIX      40543405400104351-110001CDO20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:34:45       144      1736.5000      XLON     01503015000064567-E08XTEYrdTYa20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:34:45        22      1736.5000      XLON     01503015000064567-E08XTEYrdTYe20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:34:45       135      1736.5000      XLON     01503015000064567-E08XTEYrdTYc20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:34:46       325      1736.0000      XLON     01503015000064439-E08XTEYrdTZJ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:34:46        60      1736.0000      CHIX      40543405400104246-110001CF520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:34:46       214      1736.0000      CHIX      40543405400104246-110001CF620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:34:46        95      1736.0000      BATE       24523245200168342-10000W3H20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:34:46        95      1736.0000      BATE       40523405200167702-10000W3I20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:35:11       276      1735.0000      XLON     01503015000064302-E08XTEYrdU3w20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:37:00        93      1736.5000      BATE       24523245200171363-10000WFQ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:37:00       114      1736.5000      BATE       24523245200171363-10000WFP20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:37:18        41      1736.0000      XLON     11503115000065246-E08XTEYrdWcm20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:37:18       237      1736.0000      XLON     11503115000065246-E08XTEYrdWck20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:37:18       198      1736.0000      CHIX      40543405400106138-110001D1X20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:37:18       248      1736.0000      BATE       24523245200171362-10000WIG20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:37:22        25      1735.5000      XLON     01503015000065075-E08XTEYrdWon20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:37:22        9       1735.5000      XLON     01503015000065075-E08XTEYrdWow20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:37:22       111      1735.5000      XLON     01503015000065075-E08XTEYrdWor20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:37:22        78      1735.5000      XLON     01503015000065075-E08XTEYrdWol20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:37:22       112      1735.5000      XLON     01503015000065075-E08XTEYrdWoh20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:37:22        78      1735.5000      XLON     01503015000065075-E08XTEYrdWoj20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:38:26        96      1735.5000      XLON     01503015000065458-E08XTEYrdXqU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:38:26        50      1735.5000      XLON     01503015000065458-E08XTEYrdXqZ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:38:26        24      1735.5000      XLON     01503015000065458-E08XTEYrdXqb20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:38:26       223      1735.5000      CHIX      40543405400106801-110001DAN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:38:26       182      1736.5000      CHIX      40543405400107345-110001DAL20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:38:26        77      1735.5000      XLON     01503015000065458-E08XTEYrdXqW20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:38:26       325      1736.0000      XLON     01503015000065513-E08XTEYrdXq720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:38:26        24      1735.5000      XLON     01503015000065458-E08XTEYrdXqS20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:38:26       264      1736.0000      BATE       24523245200172310-10000WO920211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:38:26       143      1736.0000      BATE       24523245200172530-10000WOA20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:39:00        51      1735.0000      XLON     11503115000065075-E08XTEYrdYL020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:39:25       106      1736.0000      BATE       24523245200174388-10000WS820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:39:25       144      1736.0000      BATE       24523245200174388-10000WS720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:39:50       404      1736.0000      XLON     11503115000066052-E08XTEYrdZ4S20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:39:50        72      1736.5000      XLON     11503115000066089-E08XTEYrdZ4F20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:39:50       220      1736.5000      XLON     11503115000066089-E08XTEYrdZ4B20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:40:29       296      1735.5000      XLON     11503115000065922-E08XTEYrdZhu20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:40:29        28      1735.5000      CHIX      24543245400108411-110001DN020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:40:29       130      1735.5000      CHIX      24543245400108411-110001DMZ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:41:15        9       1735.5000      BATE       40523405200175609-10000X0720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:41:15        76      1735.5000      BATE       40523405200175609-10000X0820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:41:15        9       1735.5000      BATE       40523405200175609-10000X0920211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:41:15        27      1735.5000      CHIX      24543245400108411-110001DRB20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:41:45        90      1737.0000      XLON     11503115000066672-E08XTEYrdb1f20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:41:45        41      1737.0000      XLON     11503115000066672-E08XTEYrdb1h20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:41:48        95      1737.0000      XLON     11503115000066685-E08XTEYrdb5n20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:41:48        41      1737.0000      XLON     11503115000066685-E08XTEYrdb5l20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:41:54        96      1736.0000      BATE       40523405200176941-10000X2A20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:41:54       370      1736.0000      XLON     11503115000066652-E08XTEYrdbBT20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:41:54       107      1736.0000      CHIX      24543245400110170-110001DU520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:41:54       354      1736.0000      XLON     01503015000066581-E08XTEYrdbBa20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:41:54        95      1736.0000      CHIX      24543245400110170-110001DU620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:41:54        33      1736.0000      CHIX      24543245400110170-110001DU720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:41:54       114      1736.0000      BATE       40523405200176941-10000X2B20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:41:54        11      1736.0000      XLON     11503115000066652-E08XTEYrdbBY20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:42:41        78      1739.0000      XLON     11503115000067074-E08XTEYrdccz20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:42:41        80      1739.0000      XLON     11503115000067074-E08XTEYrdcd120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:42:42       312      1738.5000      CHIX      40543405400110443-110001E3V20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:43:01       144      1738.5000      BATE       40523405200178125-10000X9120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:43:01       251      1738.5000      BATE       40523405200178125-10000X9220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:43:19        44      1738.5000      XLON     01503015000067185-E08XTEYrddaV20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:43:19       178      1738.5000      XLON     01503015000067185-E08XTEYrddaX20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:43:20        92      1738.5000      XLON     01503015000067185-E08XTEYrddbA20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:43:23        43      1738.0000      CHIX      40543405400110411-110001E7W20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:43:23       247      1738.0000      CHIX      40543405400110411-110001E7X20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:43:23       358      1738.0000      XLON     01503015000066829-E08XTEYrddhM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:43:23       402      1738.0000      BATE       24523245200178358-10000XCD20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:44:20        97      1739.0000      BATE       24523245200180563-10000XH420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:44:49       136      1740.0000      BATE       40523405200180381-10000XJC20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:45:30       145      1741.5000      XLON     01503015000067773-E08XTEYrdgLK20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:45:31       311      1741.0000      XLON     01503015000067761-E08XTEYrdgLq20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:45:31       242      1741.5000      XLON     01503015000067773-E08XTEYrdgLM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:45:50       285      1740.5000      XLON     01503015000067737-E08XTEYrdgjw20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:45:50       202      1740.5000      BATE       24523245200181565-10000XPE20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:45:50       125      1740.0000      BATE       40523405200181647-10000XPF20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:45:50       197      1740.5000      CHIX      40543405400112247-110001EO020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:47:05       125      1741.0000      XLON     11503115000068366-E08XTEYrdiFw20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:47:19       101      1741.0000      XLON     01503015000068369-E08XTEYrdiVe20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:47:19       125      1741.0000      XLON     01503015000068369-E08XTEYrdiVc20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:47:19        86      1741.0000      XLON     01503015000068369-E08XTEYrdiVg20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:47:58        96      1741.0000      CHIX      40543405400113931-110001F0620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:47:58       290      1741.0000      XLON     11503115000068515-E08XTEYrdjEQ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:47:58       291      1741.0000      XLON     01503015000068476-E08XTEYrdjEO20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:47:58       197      1741.0000      BATE       24523245200184661-10000XX020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:47:58       142      1741.0000      CHIX      24543245400114282-110001F0520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:47:58        79      1741.0000      BATE       24523245200184661-10000XX120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:47:58       344      1741.0000      CHIX      24543245400114285-110001F0720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:48:18       103      1740.5000      BATE       40523405200184026-10000XY020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:48:23       198      1740.5000      BATE       40523405200184026-10000XYL20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:48:23       228      1740.0000      XLON     11503115000068425-E08XTEYrdjXS20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:48:23        59      1740.0000      XLON     11503115000068425-E08XTEYrdjXQ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:49:23        24      1740.5000      BATE       24523245200186735-10000Y2L20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:49:36       107      1740.5000      XLON     01503015000068931-E08XTEYrdkwd20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:49:36       125      1740.5000      XLON     01503015000068931-E08XTEYrdkwb20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:49:36       101      1740.5000      XLON     01503015000068931-E08XTEYrdkwf20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:49:58       216      1740.5000      BATE       24523245200187577-10000Y6320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:49:58       180      1740.5000      XLON     01503015000069048-E08XTEYrdlTe20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:50:22       203      1740.0000      CHIX      24543245400115511-110001FHZ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:50:22        32      1740.5000      XLON     01503015000069048-E08XTEYrdm6P20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:50:23       189      1738.0000      CHIX      24543245400116308-110001FLT20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:50:23       264      1739.5000      BATE       24523245200186320-10000YB820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:50:23        36      1739.0000      BATE       40523405200186120-10000YCO20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:50:23        20      1739.0000      BATE       40523405200186120-10000YCP20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:50:23       104      1739.0000      BATE       40523405200186120-10000YCM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:50:23       279      1739.0000      XLON     11503115000069088-E08XTEYrdmRq20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:50:23        16      1739.0000      BATE       40523405200186120-10000YCN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:50:23       276      1740.0000      XLON     11503115000069087-E08XTEYrdmAO20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:50:41       279      1738.0000      XLON     11503115000069358-E08XTEYrdmyD20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:52:02       107      1739.0000      XLON     01503015000069793-E08XTEYrdobY20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:52:02       200      1739.0000      XLON     01503015000069793-E08XTEYrdoba20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:54:40       368      1742.5000      BATE       40523405200190085-10000YT920211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:54:40       160      1742.0000      CHIX      24543245400117428-110001G8M20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:54:40       300      1742.5000      XLON     11503115000070439-E08XTEYrdr9M20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:54:40        89      1742.0000      XLON     11503115000070235-E08XTEYrdr9i20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:54:40        38      1742.0000      XLON     11503115000070235-E08XTEYrdr9g20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:54:40       125      1742.0000      XLON     11503115000070235-E08XTEYrdr9l20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:54:40        9       1742.5000      BATE       40523405200190085-10000YT820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:54:40       145      1742.5000      CHIX      40543405400117340-110001G8K20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:54:40       139      1742.0000      CHIX      24543245400117428-110001G8L20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:54:40       103      1742.0000      XLON     11503115000070235-E08XTEYrdr9o20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:54:40       125      1742.5000      CHIX      40543405400117340-110001G8J20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:54:41        32      1742.5000      XLON     11503115000070463-E08XTEYrdrAG20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:54:41       125      1742.5000      XLON     11503115000070463-E08XTEYrdrAE20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:54:42       105      1742.5000      XLON     01503015000070446-E08XTEYrdrC920211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:55:03        11      1743.0000      BATE       40523405200190677-10000YYF20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:55:11       398      1743.0000      XLON     01503015000070620-E08XTEYrdrtp20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:55:11       169      1743.0000      BATE       40523405200190677-10000YZK20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:55:11       120      1743.0000      BATE       40523405200190677-10000YZL20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:55:27       367      1743.0000      XLON     11503115000070817-E08XTEYrdsE520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:56:01        27      1743.0000      CHIX      24543245400118659-110001GK520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:56:01        38      1742.5000      XLON     11503115000070474-E08XTEYrdskq20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:56:01        59      1743.0000      CHIX      24543245400118659-110001GK420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:56:01        25      1742.5000      XLON     11503115000070474-E08XTEYrdskv20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:56:01       306      1743.0000      CHIX      40543405400118284-110001GK720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:56:01       243      1743.0000      CHIX      24543245400118659-110001GK620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:56:01       198      1743.0000      XLON     01503015000070875-E08XTEYrdskX20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:56:01        45      1742.5000      XLON     11503115000070474-E08XTEYrdsks20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:56:36       234      1742.5000      XLON     01503015000070455-E08XTEYrdtDK20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:56:36        36      1742.5000      XLON     01503015000070455-E08XTEYrdtDM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:56:36       250      1742.5000      BATE       40523405200191625-10000Z4Q20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:56:36       100      1742.0000      BATE       24523245200192346-10000Z4U20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:56:36        11      1742.5000      BATE       40523405200191625-10000Z4R20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:56:36        48      1742.0000      BATE       24523245200192346-10000Z4T20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:56:36        12      1742.0000      BATE       24523245200192346-10000Z4S20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:56:36       153      1742.0000      BATE       24523245200192346-10000Z4V20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:56:48       215      1741.5000      XLON     11503115000071005-E08XTEYrdtLu20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:57:42       177      1742.0000      CHIX      24543245400120045-110001GTF20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:57:49       263      1741.5000      XLON     01503015000071458-E08XTEYrduPC20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:57:49       197      1741.5000      BATE       40523405200193709-10000ZA820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:57:49       105      1740.5000      CHIX      40543405400119441-110001GUB20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:57:49       245      1741.5000      XLON     01503015000071370-E08XTEYrduPA20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:57:49        44      1741.5000      XLON     01503015000071370-E08XTEYrduP820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:57:49       123      1741.5000      BATE       40523405200193709-10000ZA720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:57:49       290      1740.5000      BATE       40523405200193575-10000ZAB20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:57:49        86      1740.5000      XLON     01503015000071286-E08XTEYrduQG20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     10:57:49       175      1740.5000      XLON     01503015000071286-E08XTEYrduQP20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:00:06        59      1743.5000      CHIX      24543245400121905-110001HB920211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:00:06       266      1743.0000      XLON     11503115000072191-E08XTEYrdx2020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:00:06        83      1743.0000      BATE       24523245200197757-10000ZNR20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:00:06       265      1743.5000      XLON     11503115000072306-E08XTEYrdx1e20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:00:06        97      1743.5000      CHIX      24543245400121905-110001HBA20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:00:06        12      1743.5000      CHIX      24543245400121905-110001HB820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:00:06        15      1743.5000      BATE       24523245200198027-10000ZNP20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:00:06       191      1743.5000      BATE       24523245200198027-10000ZNQ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:00:06       144      1743.0000      BATE       24523245200197757-10000ZNT20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:00:08       306      1742.5000      XLON     01503015000072088-E08XTEYrdx5i20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:00:08       247      1742.5000      BATE       40523405200196630-10000ZO820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:00:08        11      1742.5000      XLON     01503015000072088-E08XTEYrdx5g20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:01:13       152      1742.5000      XLON     11503115000072687-E08XTEYrdyFb20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:01:13       232      1742.5000      XLON     11503115000072687-E08XTEYrdyFd20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:01:35       321      1742.5000      XLON     11503115000072821-E08XTEYrdyVj20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:02:28       371      1742.5000      XLON     11503115000073013-E08XTEYrdz8a20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:02:41       616      1742.0000      XLON     11503115000072369-E08XTEYrdzEr20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:02:41        56      1742.0000      CHIX      24543245400122731-110001HT620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:02:41        52      1742.0000      XLON     11503115000072369-E08XTEYrdzEp20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:02:41       146      1742.0000      CHIX      24543245400122731-110001HT720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:03:21        70      1741.5000      BATE       24523245200198988-1000104E20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:03:21        11      1741.5000      BATE       24523245200198988-1000104D20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:03:21        4       1741.5000      BATE       24523245200198988-1000104B20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:03:21        96      1741.5000      BATE       24523245200198988-1000104C20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:03:42       202      1741.0000      CHIX      40543405400121666-110001HZ420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:04:04        13      1740.5000      CHIX      40543405400123582-110001I1220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:04:04        15      1740.5000      BATE       40523405200198107-1000108F20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:04:42        45      1741.0000      XLON     01503015000073638-E08XTEYre10y20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:04:42       141      1741.0000      XLON     01503015000073638-E08XTEYre10w20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:05:17        42      1741.5000      XLON     01503015000073695-E08XTEYre1d020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:05:17       290      1741.5000      XLON     01503015000073692-E08XTEYre1cy20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:05:17        46      1741.5000      BATE       24523245200204497-100010EW20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:05:17        83      1741.5000      XLON     01503015000073695-E08XTEYre1d220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:05:17        76      1741.5000      BATE       24523245200204497-100010EV20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:05:17       268      1741.5000      CHIX      24543245400125558-110001I8W20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:05:17        68      1741.5000      CHIX      24543245400125558-110001I8X20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:05:32       168      1741.5000      BATE       24523245200204497-100010H020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:05:32       246      1741.0000      CHIX      24543245400125407-110001IBP20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:05:32       140      1741.0000      XLON     01503015000073638-E08XTEYre1yX20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:05:32       200      1741.0000      BATE       40523405200203364-100010H320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:05:32        47      1741.5000      BATE       24523245200204497-100010GY20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:05:32        17      1741.5000      BATE       24523245200204497-100010GZ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:05:32        18      1741.0000      BATE       40523405200203364-100010H120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:05:32        12      1741.0000      BATE       40523405200203364-100010H220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:05:32       113      1741.0000      BATE       40523405200203364-100010H420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:05:47       276      1741.0000      BATE       40523405200204575-100010I820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:05:47       117      1741.0000      XLON     01503015000073929-E08XTEYre2Gh20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:07:16        55      1741.0000      XLON     01503015000074117-E08XTEYre3Y120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:07:20       350      1741.0000      XLON     01503015000074117-E08XTEYre3Zw20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:07:20       150      1741.0000      XLON     11503115000074313-E08XTEYre3aN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:10:38       273      1742.0000      XLON     11503115000074802-E08XTEYre5vB20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:10:38       283      1742.0000      BATE       24523245200208475-1000117W20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:10:38       328      1742.5000      BATE       40523405200208454-1000117U20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:10:38       382      1742.5000      CHIX      40543405400127943-110001JBZ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:10:38        44      1743.0000      XLON     01503015000074846-E08XTEYre5tm20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:10:38       222      1742.0000      CHIX      40543405400127578-110001JC120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:10:38       273      1743.0000      BATE       24523245200209690-1000117T20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:10:38       323      1742.5000      XLON     11503115000074716-E08XTEYre5uD20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:10:38       300      1743.0000      CHIX      24543245400128516-110001JBY20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:10:38       257      1743.0000      XLON     01503015000074846-E08XTEYre5tp20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:10:39       511      1741.5000      XLON     01503015000074934-E08XTEYre5xe20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:10:40       358      1741.5000      XLON     01503015000074940-E08XTEYre5yr20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:10:58       267      1741.5000      XLON     01503015000075008-E08XTEYre6L620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:11:02       259      1741.0000      BATE       24523245200209889-100011A420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:11:38       308      1742.5000      XLON     01503015000075082-E08XTEYre6yE20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:11:58       205      1742.5000      XLON     11503115000075100-E08XTEYre7Ky20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:13:12       245      1742.5000      BATE       40523405200209712-100011MM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:13:12       284      1742.5000      XLON     01503015000075304-E08XTEYre8Xm20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:13:12       280      1742.5000      XLON     11503115000075265-E08XTEYre8Xo20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:13:12        94      1742.5000      BATE       40523405200209712-100011MN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:13:12       342      1742.5000      XLON     11503115000075311-E08XTEYre8Xq20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:13:51       230      1742.0000      CHIX      24543245400129712-E10001K2F20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:13:55       290      1742.0000      BATE       24523245200210646-100011PW20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:14:02        31      1741.5000      XLON     11503115000075028-E08XTEYre9Jx20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:14:02       169      1741.5000      CHIX      40543405400128510-110001K3U20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:14:03       294      1741.5000      XLON     11503115000075028-E08XTEYre9Kr20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:14:57       324      1740.5000      XLON     11503115000075453-E08XTEYre9wB20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:14:57        45      1740.5000      XLON     11503115000075453-E08XTEYre9w520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:15:00        56      1740.5000      CHIX      24543245400128691-110001K8620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:15:00        97      1740.5000      BATE       24523245200211271-100011UJ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:15:00        97      1740.5000      BATE       40523405200210473-100011UK20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:15:00       144      1740.5000      CHIX      24543245400128691-110001K8720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:15:18       367      1740.0000      XLON     01503015000075645-E08XTEYreAIU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:15:18       291      1740.0000      BATE       24523245200211506-100011WQ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:16:00       144      1739.5000      BATE       40523405200211286-1000121E20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:16:02        65      1739.5000      BATE       40523405200211286-1000121Z20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:18:05       111      1741.0000      BATE       24523245200213244-100012BT20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:18:05        20      1741.0000      BATE       24523245200213244-100012BS20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:18:05        71      1741.0000      CHIX      24543245400130960-110001KWI20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:18:05       118      1741.0000      CHIX      24543245400130960-110001KWH20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:18:05       230      1741.0000      BATE       40523405200212136-100012BR20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:18:05        11      1741.0000      CHIX      24543245400130960-110001KWG20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:18:05        21      1741.0000      BATE       40523405200212136-100012BQ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:20:19        59      1741.5000      BATE       24523245200214535-100012NT20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:20:20       115      1741.5000      CHIX      40543405400131407-110001LB820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:21:33       417      1742.5000      XLON     11503115000077197-E08XTEYreGRv20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:21:33       189      1742.5000      CHIX      40543405400131685-110001LK320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:21:33       491      1742.5000      BATE       40523405200213759-100012UR20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:21:33       109      1742.5000      CHIX      40543405400131685-110001LK220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:21:45       322      1743.5000      XLON     11503115000077328-E08XTEYreGbd20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:21:45       217      1743.0000      CHIX      40543405400131903-110001LKX20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:21:45       135      1742.0000      BATE       40523405200213580-100012VR20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:21:45       225      1742.0000      BATE       40523405200213476-100012VQ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:21:45       391      1742.5000      XLON     11503115000077294-E08XTEYreGc720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:21:45       414      1743.0000      XLON     11503115000077322-E08XTEYreGbx20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:22:50       278      1744.0000      CHIX      24543245400132547-110001LPN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:22:50       428      1744.0000      XLON     01503015000077468-E08XTEYreHSm20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:22:50       304      1744.0000      CHIX      40543405400132119-110001LPM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:22:50       231      1744.0000      BATE       40523405200214271-100012ZZ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:22:50       249      1744.0000      BATE       24523245200215483-100012ZY20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:22:51       100      1744.0000      XLON     01503015000077573-E08XTEYreHTl20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:23:00        45      1744.5000      XLON     01503015000077584-E08XTEYreHf820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:23:02       346      1744.5000      XLON     01503015000077584-E08XTEYreHi420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:23:03       120      1744.5000      XLON     11503115000077543-E08XTEYreHjF20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:23:04       125      1744.5000      XLON     01503015000077624-E08XTEYreHkL20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:23:06       372      1744.5000      XLON     11503115000077554-E08XTEYreHmh20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:23:23       125      1744.5000      XLON     01503015000077676-E08XTEYreI1o20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:23:39       437      1744.5000      XLON     11503115000077650-E08XTEYreI9y20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:24:04       203      1744.0000      XLON     11503115000077502-E08XTEYreIWL20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:24:04       200      1744.0000      XLON     11503115000077502-E08XTEYreIWH20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:25:09        18      1744.0000      BATE       24523245200216605-1000138W20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:25:09        83      1744.0000      CHIX      24543245400133107-110001M2C20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:25:09        60      1744.0000      CHIX      24543245400133107-110001M2D20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:25:09        35      1744.0000      CHIX      24543245400133107-110001M2E20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:25:09       172      1744.0000      BATE       24523245200216605-1000138X20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:25:11       366      1743.5000      XLON     01503015000077424-E08XTEYreJN120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:25:59       320      1743.5000      XLON     01503015000078144-E08XTEYreK4G20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:26:00        35      1743.0000      BATE       24523245200216962-100013D220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:26:00       435      1743.0000      XLON     01503015000078019-E08XTEYreK5l20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:26:00       248      1743.0000      CHIX      40543405400132559-110001M6Q20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:26:00        96      1743.0000      BATE       24523245200216962-100013D120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:26:07       127      1742.0000      BATE       24523245200216644-100013EV20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:26:07       101      1742.5000      BATE       24523245200216890-100013EU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:26:07       374      1742.5000      XLON     11503115000077734-E08XTEYreKNy20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:29:43       407      1745.0000      BATE       24523245200218453-100013TT20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:29:43       346      1745.0000      CHIX      24543245400134470-110001MWO20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:29:43       441      1745.0000      XLON     11503115000078903-E08XTEYreNY020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:29:43       102      1744.5000      XLON     11503115000078861-E08XTEYreNYR20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:29:44       325      1744.5000      BATE       40523405200217128-100013TW20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:29:44       345      1744.5000      CHIX      40543405400134064-110001MWR20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:29:44       376      1744.0000      XLON     01503015000078547-E08XTEYreNYv20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:29:44       212      1744.5000      XLON     11503115000078861-E08XTEYreNYf20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:29:44       276      1744.0000      CHIX      40543405400133482-110001MWS20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:29:44       236      1744.0000      BATE       40523405200216405-100013TY20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:32:10        60      1745.0000      XLON     01503015000079475-E08XTEYreQHv20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:32:10       313      1745.0000      XLON     01503015000079468-E08XTEYreQHh20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:32:13       253      1745.0000      XLON     01503015000079475-E08XTEYreQJi20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:33:03       189      1745.5000      BATE       24523245200219826-100014EM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:33:03        59      1745.5000      BATE       24523245200219826-100014EL20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:33:07       234      1745.5000      XLON     01503015000079763-E08XTEYreRpQ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:33:07        79      1745.5000      XLON     01503015000079763-E08XTEYreRpV20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:33:07        45      1745.0000      XLON     11503115000079530-E08XTEYreRq020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:33:27       138      1744.5000      CHIX      40543405400134811-110001NR920211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:33:27       228      1744.5000      XLON     11503115000079425-E08XTEYreSAP20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:33:27       313      1744.0000      XLON     01503015000079827-E08XTEYreSAs20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:33:27       395      1745.0000      XLON     11503115000079530-E08XTEYreS9j20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:33:27       120      1744.5000      XLON     11503115000079425-E08XTEYreSAL20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:33:27       181      1744.5000      BATE       24523245200219496-100014GN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:34:25        42      1743.5000      CHIX      40543405400134452-110001NX920211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:34:25       108      1743.5000      CHIX      40543405400134452-110001NXC20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:34:25       196      1743.5000      BATE       40523405200217656-100014M520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:35:02       100      1743.0000      BATE       40523405200218968-100014PS20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:35:02       144      1743.0000      BATE       40523405200218968-100014PR20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:36:00       162      1744.0000      CHIX      40543405400135985-110001O7B20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:36:22       283      1744.0000      XLON     11503115000080478-E08XTEYreUyT20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:36:22        21      1744.0000      BATE       40523405200219679-100014WR20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:36:22        62      1744.0000      CHIX      40543405400135985-110001O9920211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:36:22       154      1744.0000      XLON     01503015000080527-E08XTEYreUyg20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:36:22       156      1744.0000      XLON     01503015000080527-E08XTEYreUyX20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:36:22       196      1744.0000      BATE       40523405200219679-100014WQ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:36:22        47      1744.0000      XLON     11503115000080478-E08XTEYreUyV20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:36:40        75      1744.0000      XLON     11503115000080680-E08XTEYreVKh20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:36:40       125      1744.0000      XLON     11503115000080680-E08XTEYreVKf20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:37:21       100      1743.5000      XLON     01503015000080867-E08XTEYreVn720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:37:21       125      1743.5000      XLON     01503015000080867-E08XTEYreVn520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:37:43       254      1743.5000      XLON     01503015000080946-E08XTEYreW9m20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:37:43       148      1743.5000      XLON     01503015000080946-E08XTEYreW9k20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:38:05        29      1743.0000      CHIX      24543245400136360-110001OKO20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:38:05       217      1743.0000      BATE       40523405200219672-1000156S20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:38:05        9       1743.0000      CHIX      24543245400136360-110001OKQ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:38:05        4       1743.0000      CHIX      24543245400136360-110001OKR20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:38:05       250      1743.0000      CHIX      24543245400136360-110001OKP20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:38:05       300      1743.0000      XLON     11503115000080481-E08XTEYreWRd20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:38:05        14      1742.5000      BATE       24523245200221564-1000156V20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:38:11       243      1742.5000      BATE       24523245200221564-1000157K20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:38:12        59      1742.5000      BATE       24523245200221564-1000157M20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:39:01        48      1742.5000      XLON     01503015000081196-E08XTEYreX1s20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:39:01       125      1742.5000      XLON     01503015000081196-E08XTEYreX1q20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:39:01       219      1742.0000      CHIX      24543245400136596-110001OPE20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:39:01       367      1742.0000      XLON     01503015000080729-E08XTEYreX2020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:39:01       269      1741.5000      XLON     11503115000080988-E08XTEYreX2d20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:39:01       198      1742.5000      XLON     01503015000081196-E08XTEYreX1u20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:39:01        40      1741.5000      XLON     11503115000080988-E08XTEYreX2a20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:40:05       229      1740.5000      BATE       40523405200220881-100015G620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:41:41       120      1740.5000      XLON     01503015000081474-E08XTEYreZ2620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:41:41       140      1741.0000      BATE       40523405200221548-100015P220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:41:41       118      1741.0000      CHIX      24543245400137691-110001P6Z20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:41:41        86      1741.0000      CHIX      24543245400137691-110001P6Y20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:41:41       389      1741.0000      XLON     11503115000081434-E08XTEYreZ1i20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:41:41        44      1741.0000      BATE       40523405200221548-100015P120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:41:41       384      1741.5000      XLON     01503015000081517-E08XTEYreZ1T20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:41:41       191      1740.0000      BATE       24523245200222841-100015P320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:41:58       181      1740.0000      CHIX      24543245400137235-110001P9420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:41:58       213      1740.0000      XLON     01503015000081206-E08XTEYreZCD20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:43:03       233      1741.0000      CHIX      24543245400138153-110001PJS20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:43:03       200      1741.0000      CHIX      24543245400138154-110001PJU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:43:03        50      1741.0000      CHIX      24543245400138154-110001PJV20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:43:03        59      1741.0000      XLON     11503115000081757-E08XTEYreaCR20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:43:03       111      1741.0000      BATE       40523405200222160-100015Y220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:43:03        19      1741.0000      CHIX      24543245400138154-110001PJT20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:43:03        85      1741.0000      BATE       40523405200222160-100015Y120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:43:03       285      1741.0000      XLON     11503115000081757-E08XTEYreaCH20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:43:03        66      1741.0000      XLON     11503115000081757-E08XTEYreaCU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:43:03       352      1740.5000      XLON     01503015000081815-E08XTEYreaE820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:43:03       139      1741.0000      BATE       40523405200222192-100015Y320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:43:03        91      1741.0000      BATE       40523405200222192-100015Y420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:43:03        40      1741.0000      BATE       40523405200222160-100015Y020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:47:03        32      1742.0000      BATE       40523405200223633-100016IL20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:47:03       258      1742.0000      BATE       40523405200223633-100016IM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:47:03       403      1742.0000      XLON     11503115000082504-E08XTEYree8X20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:47:03       217      1741.5000      CHIX      40543405400139025-110001QH320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:47:03       343      1742.5000      BATE       24523245200224997-100016IK20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:47:03       376      1741.5000      XLON     01503015000082524-E08XTEYree9U20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:47:03        34      1741.5000      CHIX      40543405400139025-110001QH420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:48:32        37      1742.5000      BATE       24523245200225179-100016OW20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:48:32       381      1742.5000      XLON     01503015000082655-E08XTEYrefUi20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:48:32       231      1742.5000      CHIX      24543245400139499-110001QS220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:48:32       163      1742.5000      BATE       24523245200225179-100016OV20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:48:32        29      1742.5000      BATE       24523245200225179-100016OX20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:48:51       350      1742.5000      XLON     01503015000082864-E08XTEYrefxg20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:52:39       317      1746.0000      XLON     01503015000083300-E08XTEYreiVH20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:52:39       184      1746.0000      CHIX      40543405400140126-110001RFF20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:52:39       133      1746.0000      CHIX      40543405400140126-110001RFE20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:52:39        81      1746.0000      CHIX      40543405400140126-110001RFL20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:52:39       306      1746.5000      XLON     01503015000083460-E08XTEYreiWS20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:52:39       108      1746.0000      BATE       40523405200225131-1000177H20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:52:39        58      1746.0000      BATE       40523405200225131-1000177I20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:52:39       106      1746.5000      XLON     01503015000083460-E08XTEYreiWY20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:52:39       159      1746.0000      BATE       40523405200225131-1000177G20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:52:40        93      1746.5000      XLON     01503015000083470-E08XTEYreiYN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:52:40       101      1746.5000      XLON     01503015000083470-E08XTEYreiYP20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:52:40        63      1746.5000      XLON     01503015000083470-E08XTEYreiYL20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:52:40        32      1746.5000      XLON     01503015000083470-E08XTEYreiYR20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:52:41        21      1746.5000      XLON     11503115000083400-E08XTEYreiZO20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:52:42       142      1746.5000      XLON     01503015000083476-E08XTEYreiaB20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:52:42       152      1746.5000      XLON     01503015000083476-E08XTEYreia920211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:52:47       325      1745.5000      BATE       40523405200225022-1000177Y20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:52:47       317      1745.5000      CHIX      40543405400140033-110001RG820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:52:47       361      1745.5000      XLON     11503115000083172-E08XTEYreigB20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:52:48       100      1745.0000      BATE       24523245200226447-1000178320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:52:48       160      1745.0000      BATE       24523245200226447-1000178220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:52:48       354      1745.0000      XLON     11503115000083171-E08XTEYreih420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:54:06       288      1746.0000      BATE       40523405200225899-100017E920211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:54:09        24      1746.0000      CHIX      24543245400141038-110001RP220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:54:09       210      1746.0000      CHIX      24543245400141038-110001RP320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:54:22       220      1746.0000      XLON     01503015000083766-E08XTEYrejuz20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:55:51       166      1745.0000      CHIX      24543245400141192-110001RZI20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:55:51       419      1745.0000      XLON     01503015000083876-E08XTEYrekyd20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:55:51       294      1745.0000      BATE       24523245200227524-100017L820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:55:51       303      1745.0000      XLON     01503015000083946-E08XTEYrekyf20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:56:01       301      1744.0000      XLON     11503115000083913-E08XTEYrel8d20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:56:02       127      1743.0000      BATE       40523405200226421-100017MB20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:56:59       199      1744.0000      BATE       24523245200228089-100017R820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:57:53        78      1743.0000      BATE       40523405200226782-100017WP20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:57:53       240      1743.5000      XLON     11503115000084256-E08XTEYremaX20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:57:53        70      1743.0000      BATE       40523405200226782-100017WO20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:57:53        2       1743.5000      XLON     11503115000084256-E08XTEYremac20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:57:53       140      1743.5000      XLON     01503015000084294-E08XTEYremaS20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:57:53       128      1743.0000      BATE       40523405200226782-100017WN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:57:53       220      1743.5000      CHIX      24543245400141740-110001SDH20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:57:53       204      1743.5000      XLON     01503015000084294-E08XTEYremaV20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:57:53       286      1742.5000      XLON     11503115000084239-E08XTEYrembo20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:57:53       101      1743.5000      XLON     11503115000084256-E08XTEYremaZ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:59:20       135      1742.5000      XLON     01503015000084903-E08XTEYrep6A20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:59:20        60      1742.5000      CHIX      40543405400142010-110001STT20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:59:20       205      1742.5000      XLON     01503015000084903-E08XTEYrep6C20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:59:20       115      1742.5000      CHIX      40543405400142010-110001STU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     11:59:20       190      1742.5000      BATE       40523405200227606-1000188420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:01:23        48      1742.5000      BATE       24523245200229337-100018FG20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:01:23       101      1742.5000      BATE       24523245200229337-100018FE20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:01:23       213      1742.5000      CHIX      24543245400142802-110001T6020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:01:23        45      1742.0000      XLON     01503015000084868-E08XTEYrerA220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:01:23       358      1742.5000      XLON     11503115000085333-E08XTEYrer9k20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:01:23        99      1742.5000      BATE       24523245200229337-100018FF20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:01:23       215      1742.0000      XLON     01503015000084868-E08XTEYrerAN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:01:23        24      1742.0000      XLON     01503015000084868-E08XTEYrerA520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:01:24       100      1741.5000      BATE       24523245200229313-100018FI20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:01:24        81      1741.5000      CHIX      40543405400142312-110001T6420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:01:24        99      1741.5000      BATE       24523245200229313-100018FH20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:01:24        18      1741.5000      CHIX      40543405400142312-110001T6520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:01:24        99      1741.5000      CHIX      40543405400142312-110001T6320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:01:24        11      1741.5000      CHIX      40543405400142312-110001T6220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:01:24        24      1741.5000      BATE       24523245200229313-100018FJ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:01:30       199      1741.0000      XLON     11503115000084963-E08XTEYrerF920211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:01:30        77      1741.0000      XLON     11503115000084963-E08XTEYrerFB20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:03:57        94      1741.5000      BATE       24523245200230088-100018Q020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:03:57       331      1741.5000      XLON     01503015000085915-E08XTEYretTc20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:03:57        99      1741.5000      BATE       24523245200230088-100018PZ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:03:57        7       1742.0000      CHIX      24543245400143577-110001TM020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:03:57        29      1742.0000      BATE       24523245200230562-100018PY20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:03:57       244      1742.0000      BATE       24523245200230562-100018PX20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:03:57       338      1742.0000      XLON     01503015000086179-E08XTEYretT820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:03:57       150      1742.0000      CHIX      24543245400143577-110001TLZ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:05:08       229      1742.5000      CHIX      24543245400143918-110001TXD20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:05:08       282      1742.5000      XLON     11503115000086390-E08XTEYreuwh20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:05:08        62      1742.5000      CHIX      24543245400143918-110001TXC20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:05:23        92      1741.5000      BATE       40523405200229507-100018Z320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:05:23       311      1741.5000      XLON     11503115000086212-E08XTEYrevKc20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:05:23       132      1741.5000      BATE       40523405200229570-100018Z420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:05:56       166      1741.5000      XLON     11503115000086580-E08XTEYrevt320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:07:25       182      1743.5000      BATE       24523245200231376-100019CG20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:07:25        85      1743.5000      CHIX      24543245400144378-110001UIZ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:07:25       150      1743.5000      CHIX      24543245400144378-110001UJ120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:07:25        67      1743.5000      CHIX      24543245400144378-110001UJ020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:07:26       265      1743.5000      XLON     11503115000086901-E08XTEYrey8W20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:08:12        2       1743.5000      XLON     11503115000087148-E08XTEYreywq20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:08:12        7       1743.5000      XLON     11503115000087148-E08XTEYreyws20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:09:10        73      1743.0000      BATE       40523405200230731-100019LK20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:09:10        65      1743.0000      XLON     01503015000086718-E08XTEYrezt620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:09:10       225      1742.5000      BATE       40523405200229960-100019LN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:09:10       177      1743.0000      BATE       24523245200232158-100019LL20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:09:10        22      1743.0000      BATE       24523245200232158-100019LM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:09:10       205      1743.0000      XLON     01503015000086718-E08XTEYrezt820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:09:10       156      1742.5000      CHIX      40543405400143930-110001UVG20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:09:10        28      1743.0000      BATE       40523405200230731-100019LJ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:10:06       345      1743.5000      XLON     11503115000087479-E08XTEYrf0sQ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:10:13       246      1743.0000      BATE       40523405200231237-100019S220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:10:13       266      1743.0000      XLON     11503115000087420-E08XTEYrf14s20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:10:13       153      1743.5000      BATE       24523245200232682-100019S120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:11:13       188      1743.0000      XLON     11503115000087769-E08XTEYrf22i20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:11:30       290      1743.0000      CHIX      40543405400145183-E10001VDX20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:11:48        10      1743.0000      CHIX      24543245400145557-E10001VF620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:11:51        44      1743.0000      XLON     11503115000087872-E08XTEYrf2Xj20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:13:01       281      1744.0000      XLON     01503015000088135-E08XTEYrf3cf20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:13:03       255      1744.0000      XLON     11503115000088076-E08XTEYrf3i120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:13:22        90      1743.5000      CHIX      40543405400145458-110001VNW20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:13:22       194      1744.0000      XLON     11503115000088114-E08XTEYrf3uY20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:13:28       132      1743.5000      BATE       40523405200232070-10001A8C20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:13:28       136      1743.5000      CHIX      40543405400145458-110001VOA20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:13:28       127      1743.5000      BATE       40523405200232070-10001A8B20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:14:11       174      1743.5000      BATE       24523245200233877-10001ABD20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:14:18        7       1743.5000      XLON     01503015000088353-E08XTEYrf4qv20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:15:02       129      1743.5000      CHIX      24543245400146029-110001VX320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:15:02       148      1743.5000      XLON     01503015000088354-E08XTEYrf5Ip20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:15:02       101      1743.5000      BATE       40523405200232538-10001AEI20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:15:02       154      1743.5000      CHIX      24543245400146029-110001VX420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:15:02       144      1743.5000      XLON     01503015000088354-E08XTEYrf5Ir20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:15:03       220      1743.5000      XLON     01503015000088463-E08XTEYrf5KF20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:15:16       125      1743.5000      XLON     11503115000088506-E08XTEYrf5hI20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:15:16        87      1743.5000      XLON     11503115000088506-E08XTEYrf5hK20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:15:45       293      1743.5000      XLON     01503015000088661-E08XTEYrf6IT20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:15:45       253      1743.5000      CHIX      24543245400146353-110001W4U20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:15:55       115      1743.5000      XLON     11503115000088705-E08XTEYrf6Vj20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:15:55        89      1743.5000      XLON     11503115000088705-E08XTEYrf6Vh20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:17:12       250      1743.5000      XLON     11503115000088970-E08XTEYrf83Z20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:17:12        26      1743.5000      XLON     11503115000088970-E08XTEYrf83V20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:17:12        50      1743.5000      XLON     11503115000088970-E08XTEYrf83b20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:17:16        50      1743.0000      BATE       40523405200231749-10001ASP20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:17:16       199      1742.5000      BATE       40523405200233339-10001ASS20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:17:16       265      1742.5000      XLON     01503015000087529-E08XTEYrf8BZ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:17:16       230      1743.0000      CHIX      24543245400145564-110001WFT20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:17:16       262      1743.0000      XLON     11503115000087872-E08XTEYrf8Af20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:17:16       103      1743.0000      BATE       40523405200231749-10001ASR20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:17:16       200      1743.0000      BATE       40523405200231749-10001ASQ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:17:29       216      1742.0000      CHIX      24543245400144379-110001WJU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:17:29       166      1742.0000      BATE       40523405200231834-10001AWA20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:17:29       264      1742.0000      XLON     01503015000088558-E08XTEYrf8l820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:17:32        34      1741.5000      BATE       40523405200232879-10001AXE20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:18:11       199      1740.5000      XLON     11503115000089132-E08XTEYrf9ir20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:18:11        77      1740.5000      XLON     11503115000089132-E08XTEYrf9jI20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:18:58        81      1740.0000      BATE       24523245200235525-10001B5N20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:18:58       200      1740.0000      BATE       24523245200235525-10001B4S20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:20:10        66      1741.0000      XLON     01503015000089904-E08XTEYrfC8L20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:20:10       274      1741.0000      XLON     01503015000089904-E08XTEYrfC8P20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:21:10       311      1741.0000      XLON     01503015000089949-E08XTEYrfD4b20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:21:10       220      1741.0000      CHIX      40543405400147243-110001XGS20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:21:10       375      1741.0000      BATE       24523245200236174-10001BK520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:21:12       100      1740.5000      BATE       24523245200235983-10001BKE20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:21:12        58      1740.5000      BATE       24523245200235983-10001BKF20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:21:12       392      1740.5000      XLON     01503015000089833-E08XTEYrfDAG20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:21:12        71      1740.5000      BATE       24523245200235983-10001BKG20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:21:12       280      1740.0000      XLON     11503115000089740-E08XTEYrfDAm20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:25:43       308      1742.0000      XLON     01503015000090812-E08XTEYrfIJF20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:25:43       313      1743.0000      XLON     11503115000090738-E08XTEYrfIHN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:25:43       222      1743.0000      XLON     01503015000090830-E08XTEYrfIHH20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:25:43        95      1743.0000      XLON     01503015000090830-E08XTEYrfIHL20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:25:43       355      1743.0000      CHIX      24543245400148521-110001Y4I20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:25:43        23      1743.0000      XLON     01503015000090830-E08XTEYrfIHJ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:25:43       336      1742.5000      CHIX      40543405400148161-110001Y4K20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:25:43        77      1742.5000      CHIX      40543405400148161-110001Y4J20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:25:43       137      1742.0000      CHIX      24543245400148522-110001Y4L20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:25:43       204      1742.0000      BATE       24523245200237344-10001C1H20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:25:43       114      1743.0000      BATE       40523405200235757-10001C1E20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:25:43       172      1743.0000      BATE       40523405200235757-10001C1F20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:25:43       368      1742.5000      BATE       40523405200235749-10001C1G20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:25:46       338      1741.5000      XLON     11503115000090892-E08XTEYrfIO220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:25:47        30      1741.0000      XLON     01503015000090990-E08XTEYrfIP620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:25:47       280      1741.0000      XLON     01503015000090990-E08XTEYrfIOj20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:26:23       282      1740.0000      XLON     11503115000090893-E08XTEYrfIqI20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:27:42       109      1740.5000      BATE       24523245200238334-10001CC620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:27:44       253      1740.0000      BATE       24523245200238240-10001CCU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:27:44       287      1740.0000      XLON     11503115000091238-E08XTEYrfKDB20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:27:44       187      1740.0000      CHIX      24543245400149183-110001YI120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:27:44        27      1740.0000      CHIX      24543245400149183-110001YI020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:27:44       343      1739.5000      XLON     01503015000091269-E08XTEYrfKDr20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:27:44       304      1739.5000      BATE       40523405200236448-10001CD420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:27:46       241      1739.0000      XLON     01503015000091312-E08XTEYrfKRb20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:27:46        45      1739.0000      XLON     01503015000091312-E08XTEYrfKRY20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:30:56       294      1739.5000      XLON     01503015000091570-E08XTEYrfNni20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:30:56       283      1739.5000      XLON     01503015000091503-E08XTEYrfNng20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:30:56        15      1739.5000      XLON     01503015000091570-E08XTEYrfNnx20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:30:56       189      1739.5000      BATE       24523245200238737-10001CRC20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:30:56        99      1739.5000      CHIX      40543405400149191-110001Z2O20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:30:56       105      1739.5000      BATE       24523245200239596-10001CRD20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:30:56       107      1739.5000      CHIX      40543405400149192-110001Z2P20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:30:56        13      1739.5000      CHIX      40543405400149192-110001Z2Q20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:30:56       265      1739.0000      BATE       40523405200237096-10001CRG20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:30:56       276      1739.5000      CHIX      40543405400149728-110001Z2T20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:31:14        22      1739.0000      XLON     01503015000092019-E08XTEYrfOKk20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:31:33        44      1739.0000      XLON     11503115000092019-E08XTEYrfOfM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:31:33        7       1739.0000      XLON     11503115000092019-E08XTEYrfOfK20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:31:35        20      1739.0000      XLON     11503115000092019-E08XTEYrfOhC20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:31:37        44      1739.0000      XLON     11503115000092019-E08XTEYrfOhi20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:31:37        38      1739.0000      XLON     11503115000092019-E08XTEYrfOhe20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:31:37        44      1739.0000      XLON     11503115000092019-E08XTEYrfOhc20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:32:08       239      1739.5000      BATE       24523245200240047-10001CX220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:32:08       280      1739.5000      XLON     01503015000092205-E08XTEYrfP7K20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:32:29       188      1739.5000      XLON     11503115000092219-E08XTEYrfPNd20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:32:29       144      1739.5000      XLON     11503115000092219-E08XTEYrfPNb20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:33:26        6       1739.5000      CHIX      24543245400150862-110001ZIN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:33:26       176      1739.5000      CHIX      24543245400150862-110001ZIM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:34:15        21      1740.5000      XLON     11503115000092477-E08XTEYrfR5820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:34:15       241      1741.0000      CHIX      40543405400150702-110001ZOA20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:34:15       336      1740.5000      BATE       24523245200240697-10001D7120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:34:15       264      1741.0000      BATE       24523245200240710-10001D7020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:34:15       319      1741.0000      XLON     11503115000092547-E08XTEYrfR4g20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:34:15       381      1740.5000      XLON     11503115000092477-E08XTEYrfR5A20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:34:16        42      1740.0000      XLON     01503015000092532-E08XTEYrfR6B20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:34:16       301      1740.0000      XLON     01503015000092532-E08XTEYrfR6720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:35:14       254      1740.0000      CHIX      24543245400151394-E10001ZSS20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:35:16       246      1740.0000      BATE      24523245200241403-D10001DAJ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:35:30       106      1739.5000      BATE       40523405200239644-10001DC220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:35:30       191      1739.5000      CHIX      24543245400151363-110001ZUK20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:35:30       102      1739.5000      BATE       40523405200239644-10001DC120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:35:30       116      1739.5000      CHIX      24543245400151363-110001ZUJ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:35:32       103      1739.5000      XLON     11503115000092667-E08XTEYrfRt820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:35:32       188      1739.5000      XLON     11503115000092667-E08XTEYrfRt620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:36:54       186      1740.0000      BATE       24523245200242123-10001DI220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:36:54       188      1740.0000      CHIX      40543405400151494-11000202U20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:36:54       293      1740.0000      XLON     01503015000092978-E08XTEYrfT9z20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:37:55       320      1740.0000      XLON     11503115000093103-E08XTEYrfUAX20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:37:55       322      1739.5000      XLON     01503015000092936-E08XTEYrfUBA20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:37:56        11      1739.0000      BATE       40523405200240100-10001DNC20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:37:56        16      1739.0000      BATE       40523405200240100-10001DND20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:37:56       293      1739.0000      XLON     11503115000092953-E08XTEYrfUCT20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:37:56        96      1739.0000      BATE       40523405200240100-10001DNB20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:38:35       161      1738.0000      XLON     11503115000093263-E08XTEYrfUk220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:38:46       220      1738.0000      XLON     11503115000093263-E08XTEYrfUxL20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:39:04       103      1737.5000      BATE       24523245200242910-10001DSB20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:40:29        16      1738.0000      XLON     11503115000093687-E08XTEYrfWSN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:40:29       106      1738.0000      XLON     11503115000093687-E08XTEYrfWSJ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:40:29       247      1738.0000      XLON     11503115000093687-E08XTEYrfWSL20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:40:48       125      1738.0000      XLON     11503115000093750-E08XTEYrfWww20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:41:21       146      1737.5000      BATE       24523245200242910-10001E1R20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:41:21       122      1737.5000      CHIX      24543245400152873-1100020TM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:41:21        26      1737.5000      BATE       40523405200242339-10001E1T20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:41:21        81      1737.5000      BATE       40523405200242339-10001E1S20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:41:21       289      1737.5000      XLON     01503015000093392-E08XTEYrfXKR20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:41:56       248      1737.5000      BATE       24523245200244638-10001E4720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:42:09        13      1737.5000      XLON     11503115000093974-E08XTEYrfXzP20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:44:06        29      1738.0000      CHIX      24543245400153904-1100021AL20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:44:06       300      1738.0000      CHIX      24543245400153904-E100021AK20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:44:19       232      1737.5000      CHIX      24543245400153574-1100021C120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:44:19        36      1737.5000      CHIX      24543245400153574-1100021C020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:44:19       135      1737.5000      BATE       24523245200245111-10001EF320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:44:26       284      1737.5000      XLON     01503015000094033-E08XTEYrfaG720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:44:26        8       1737.5000      CHIX      24543245400153574-1100021EH20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:44:26        22      1737.5000      CHIX      24543245400153574-1100021EG20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:44:26        66      1737.5000      BATE       24523245200245111-10001EGO20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:44:26        96      1737.5000      BATE       24523245200245111-10001EGP20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:44:28       340      1738.0000      XLON     11503115000094310-E08XTEYrfaJC20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:44:29        5       1738.0000      XLON     01503015000094352-E08XTEYrfaM820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:44:29        10      1738.0000      XLON     01503015000094352-E08XTEYrfaM320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:44:41       395      1738.5000      XLON     11503115000094343-E08XTEYrfaUK20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:44:43       125      1738.5000      XLON     01503015000094381-E08XTEYrfaWX20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:44:55       107      1738.0000      BATE       40523405200243674-10001EJI20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:44:55       280      1738.0000      XLON     01503015000094352-E08XTEYrfapS20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:44:55        45      1738.0000      XLON     01503015000094352-E08XTEYrfani20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:44:55       194      1738.0000      BATE       40523405200243675-10001EJJ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:45:14       311      1738.5000      BATE      24523245200245589-D10001ELA20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:45:16       311      1738.0000      BATE       40523405200243817-10001ELE20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:45:16       270      1738.0000      CHIX      24543245400154122-1100021M220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:45:16       338      1738.0000      CHIX      40543405400153786-1100021M120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:45:16        92      1738.0000      XLON     01503015000094443-E08XTEYrfbPB20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:45:16       247      1738.0000      XLON     01503015000094488-E08XTEYrfbPF20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:45:35        10      1738.0000      XLON     11503115000094493-E08XTEYrfbf620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:46:19        74      1738.0000      XLON     11503115000094527-E08XTEYrfcC220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:46:19        35      1738.0000      XLON     11503115000094527-E08XTEYrfcC420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:46:19       229      1738.0000      XLON     11503115000094527-E08XTEYrfcC620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:46:20       226      1737.5000      XLON     01503015000094345-E08XTEYrfcCR20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:46:20        85      1737.5000      XLON     01503015000094345-E08XTEYrfcCV20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:46:28       368      1737.0000      XLON     11503115000094405-E08XTEYrfcGG20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:47:00       155      1736.5000      CHIX      40543405400154275-11000222K20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:47:01       311      1736.0000      XLON     11503115000094660-E08XTEYrfdBa20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:47:03       169      1736.0000      BATE       40523405200244406-10001EYC20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:47:48       343      1735.5000      XLON     01503015000094837-E08XTEYrfeVR20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:48:10       154      1735.0000      XLON     11503115000094805-E08XTEYrff0C20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:48:10        55      1735.0000      XLON     11503115000094805-E08XTEYrff0H20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:48:10       106      1735.0000      XLON     11503115000094805-E08XTEYrff0E20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:48:30       286      1734.0000      XLON     01503015000095009-E08XTEYrffa520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:49:18       339      1733.5000      XLON     11503115000095262-E08XTEYrfgPB20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:49:18        77      1733.5000      XLON     11503115000095262-E08XTEYrfgP720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:49:18       143      1733.5000      CHIX      24543245400155168-1100022SE20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:49:18        28      1733.5000      CHIX      24543245400155168-1100022SD20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:49:18        75      1733.5000      CHIX      24543245400155168-1100022SC20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:50:04        10      1732.5000      BATE       40523405200244994-10001FIL20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:50:04       277      1732.5000      XLON     11503115000095251-E08XTEYrfh6J20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:50:04        15      1732.5000      BATE       40523405200244994-10001FIM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:50:18       275      1734.0000      BATE      24523245200247302-D10001FJV20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:50:49       107      1734.0000      CHIX      24543245400155629-11000231A20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:50:49       108      1734.0000      CHIX      24543245400155630-11000231B20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:50:49       340      1734.5000      XLON     01503015000095627-E08XTEYrfhjZ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:50:49       334      1734.0000      XLON     11503115000095571-E08XTEYrfhjh20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:50:49       250      1734.0000      BATE       24523245200247301-10001FM320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:51:56        44      1734.5000      BATE      40523405200246124-D10001FRJ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:52:20       250      1734.5000      BATE       40523405200246124-10001FT720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:52:20       144      1734.5000      CHIX      24543245400156016-1100023BR20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:52:20        71      1734.5000      BATE       40523405200246124-10001FT820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:52:20       309      1734.5000      XLON     11503115000095809-E08XTEYrfj1s20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:52:34       365      1734.0000      XLON     01503015000095785-E08XTEYrfjJ020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:52:34        60      1734.0000      BATE       40523405200246101-10001FVP20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:52:34       135      1734.0000      BATE       40523405200246101-10001FVO20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:52:34        32      1734.5000      XLON     11503115000095883-E08XTEYrfjId20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:52:36        46      1733.5000      CHIX      40543405400155687-1100023FQ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:52:36       307      1733.5000      XLON     01503015000095573-E08XTEYrfjLm20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:52:36        38      1733.5000      CHIX      40543405400155687-1100023FR20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:52:36       104      1733.5000      CHIX      40543405400155687-1100023FS20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:52:55        97      1732.5000      BATE       40523405200246316-10001FXV20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:53:37       278      1732.0000      BATE      24523245200248433-D10001G1V20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:54:24       416      1731.5000      XLON     11503115000096154-E08XTEYrflOQ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:54:24       204      1731.5000      BATE       24523245200248412-10001G6N20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:54:34       305      1731.0000      XLON     01503015000096171-E08XTEYrfllH20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:54:34       174      1731.0000      CHIX      24543245400156402-1100023W220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:55:16        32      1731.0000      XLON     01503015000096574-E08XTEYrfmbY20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:55:16        33      1731.0000      XLON     01503015000096574-E08XTEYrfmbW20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:55:16        33      1730.0000      CHIX      40543405400156554-11000242R20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:55:16       101      1730.0000      BATE       40523405200247218-10001GCT20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:55:16       244      1731.0000      XLON     01503015000096574-E08XTEYrfmba20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:55:16        32      1731.0000      XLON     01503015000096574-E08XTEYrfmbc20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:56:05       255      1730.0000      CHIX      40543405400156554-11000248020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:56:05       306      1730.0000      XLON     01503015000096036-E08XTEYrfnIh20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:58:07        95      1729.5000      BATE       40523405200246950-10001GR220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:58:07       128      1729.5000      XLON     11503115000096850-E08XTEYrfp8S20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:58:07        5       1729.5000      BATE       40523405200248029-10001GR320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:58:07       152      1729.5000      BATE       40523405200248029-10001GR420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:58:07       143      1729.5000      XLON     11503115000096575-E08XTEYrfp8G20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:58:07        25      1729.5000      XLON     11503115000096850-E08XTEYrfp8N20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:58:07        19      1729.5000      XLON     11503115000096575-E08XTEYrfp8L20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:58:47       296      1730.0000      CHIX      24543245400157740-E100024TU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:58:47        45      1730.0000      CHIX      24543245400157740-1100024TV20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:59:50        14      1730.0000      BATE       40523405200248382-10001H3D20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:59:50       136      1730.0000      CHIX      24543245400157780-11000255V20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:59:50       371      1730.0000      XLON     01503015000097309-E08XTEYrfrDf20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:59:50        33      1730.0000      CHIX      24543245400157780-11000255W20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:59:50        86      1730.0000      BATE       40523405200248382-10001H3E20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:59:50       236      1730.0000      BATE       40523405200248382-10001H3F20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:59:50        68      1729.5000      BATE       40523405200248282-10001H3I20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:59:53       172      1729.5000      BATE       40523405200248282-10001H4F20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     12:59:53       310      1729.5000      XLON     01503015000097203-E08XTEYrfrKz20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:01:00       200      1733.2500      BATE      24523245200251077-D10001HD320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:01:00       142      1733.5000      CHIX      24543245400158669-1100025JS20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:01:00        51      1733.5000      CHIX      24543245400158669-1100025JT20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:01:03       147      1733.0000      XLON     01503015000097828-E08XTEYrftpR20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:01:03       137      1733.0000      XLON     11503115000097832-E08XTEYrftpP20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:01:19       103      1732.5000      XLON     11503115000097608-E08XTEYrfuMQ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:01:19       136      1732.5000      CHIX      40543405400158107-1100025NZ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:01:19        29      1732.5000      CHIX      40543405400158107-1100025NY20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:01:19       224      1732.5000      XLON     11503115000097608-E08XTEYrfuMU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:01:42        14      1732.5000      BATE       24523245200250813-10001HIV20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:01:42        23      1732.5000      CHIX      40543405400158107-1100025SW20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:01:42       190      1732.5000      BATE       24523245200250813-10001HIX20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:01:42        56      1732.5000      BATE       24523245200250813-10001HIW20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:01:42        24      1732.5000      CHIX      40543405400158107-1100025SV20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:01:45       261      1732.0000      XLON     11503115000097833-E08XTEYrfv3q20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:02:12        2       1734.5000      BATE       40523405200249648-10001HMR20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:02:12        53      1734.5000      BATE       40523405200249648-10001HMQ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:02:12       147      1734.5000      BATE       40523405200249648-10001HMP20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:02:38       216      1734.0000      CHIX      24543245400158992-11000261U20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:02:38       236      1734.0000      XLON     01503015000098184-E08XTEYrfwRn20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:02:38        45      1734.0000      XLON     01503015000098184-E08XTEYrfwRk20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:02:38        19      1733.0000      CHIX      40543405400158663-11000262820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:02:38       110      1733.0000      CHIX      40543405400158663-11000262720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:02:38       121      1733.5000      BATE       40523405200249615-10001HP620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:02:38       341      1733.0000      XLON     01503015000098074-E08XTEYrfwVD20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:02:38       140      1733.0000      BATE       40523405200249614-10001HP720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:02:38       100      1733.5000      BATE       40523405200249615-10001HP520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:02:40       111      1732.5000      XLON     11503115000098085-E08XTEYrfwYv20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:02:43       125      1732.5000      XLON     11503115000098085-E08XTEYrfwdk20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:02:45        20      1732.5000      XLON     11503115000098085-E08XTEYrfwgk20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:02:50       120      1732.5000      XLON     01503015000098241-E08XTEYrfwjs20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:02:50        30      1732.5000      XLON     11503115000098085-E08XTEYrfwjq20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:03:41        33      1732.5000      XLON     11503115000098413-E08XTEYrfxWH20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:03:48       198      1732.0000      CHIX      24543245400159428-11000268T20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:04:57        15      1732.0000      XLON     01503015000098596-E08XTEYrfyt020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:04:57        36      1732.0000      XLON     01503015000098596-E08XTEYrfyt420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:04:57        45      1732.0000      XLON     01503015000098596-E08XTEYrfysy20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:04:57        13      1732.0000      XLON     01503015000098596-E08XTEYrfyt220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:05:16       286      1731.5000      XLON     01503015000098390-E08XTEYrfzDq20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:05:16        35      1732.0000      XLON     11503115000098709-E08XTEYrfzDl20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:05:16        15      1732.0000      XLON     11503115000098709-E08XTEYrfzDh20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:05:16        12      1732.0000      XLON     11503115000098709-E08XTEYrfzDj20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:05:54        12      1732.0000      XLON     01503015000098767-E08XTEYrfzop20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:05:54        62      1732.0000      XLON     01503015000098767-E08XTEYrfzon20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:05:54        30      1732.0000      XLON     01503015000098767-E08XTEYrfzor20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:06:12       223      1731.7500      BATE      40523405200250830-D10001I6X20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:06:13        59      1732.0000      XLON     01503015000098819-E08XTEYrg01z20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:06:13        28      1732.0000      XLON     01503015000098819-E08XTEYrg02320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:06:13        12      1732.0000      XLON     01503015000098819-E08XTEYrg02120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:06:56        28      1732.0000      XLON     01503015000098970-E08XTEYrg0p320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:06:56        1       1732.0000      XLON     01503015000098970-E08XTEYrg0p120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:06:56        11      1732.0000      XLON     01503015000098970-E08XTEYrg0oz20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:06:56        57      1732.0000      XLON     01503015000098970-E08XTEYrg0ox20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:07:12       234      1732.0000      XLON     11503115000099045-E08XTEYrg1Bx20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:07:12        26      1732.0000      XLON     11503115000099045-E08XTEYrg1Bz20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:07:14        59      1732.0000      BATE      40523405200251088-D10001IEL20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:07:25       100      1731.5000      BATE       40523405200250124-10001IF320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:07:25        91      1731.5000      BATE       40523405200250124-10001IF420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:07:25       248      1731.5000      XLON     11503115000098776-E08XTEYrg1Zq20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:08:42       285      1731.2500      CHIX      40543405400160214-E1000277T20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:08:53        7       1731.0000      BATE       24523245200253281-10001INA20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:08:53       132      1731.0000      CHIX      40543405400160165-11000278Y20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:08:53       313      1731.0000      BATE       24523245200253281-10001INB20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:08:53       184      1731.0000      CHIX      40543405400159465-11000278X20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:08:53        75      1731.0000      BATE       24523245200253281-10001INC20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:08:53       255      1731.0000      XLON     11503115000098261-E08XTEYrg35p20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:08:57       100      1731.0000      XLON     11503115000099778-E08XTEYrg3A420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:09:16        56      1731.0000      XLON     01503015000099790-E08XTEYrg3i320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:09:35        30      1731.0000      XLON     01503015000099874-E08XTEYrg4Df20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:09:35        90      1731.0000      XLON     01503015000099874-E08XTEYrg4Db20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:09:35       237      1731.0000      XLON     01503015000099874-E08XTEYrg4DZ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:10:07       103      1730.5000      BATE       24523245200251949-10001IVF20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:10:07       132      1730.5000      BATE       40523405200250572-10001IVG20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:10:08       277      1730.7500      CHIX      40543405400160569-E100027JK20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:10:15        61      1731.0000      BATE       24523245200253830-10001IWA20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:10:15        60      1731.0000      BATE       24523245200253830-10001IWB20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:10:15       183      1730.7500      BATE      24523245200253830-D10001IW920211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:10:16       117      1731.5000      XLON     11503115000100138-E08XTEYrg56120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:10:33       124      1731.0000      BATE       40523405200251979-10001IXY20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:10:33       106      1731.0000      BATE       40523405200251979-10001IXX20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:10:35        95      1731.0000      XLON     01503015000100169-E08XTEYrg5Qc20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:10:46        97      1730.5000      CHIX      24543245400160887-1100027NV20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:10:46       115      1730.5000      CHIX      24543245400160887-1100027NW20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:10:46       161      1730.5000      CHIX      24543245400160887-1100027NX20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:10:54        89      1730.5000      XLON     01503015000100239-E08XTEYrg5kO20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:10:54        17      1730.5000      XLON     01503015000100239-E08XTEYrg5kM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:11:06       237      1730.0000      XLON     01503015000099544-E08XTEYrg62Y20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:11:07       238      1729.5000      XLON     01503015000099734-E08XTEYrg68B20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:12:14        77      1729.5000      CHIX      40543405400160981-1100027VY20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:12:14       254      1729.5000      XLON     01503015000100488-E08XTEYrg76S20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:12:14       160      1729.5000      BATE       40523405200252500-10001J4W20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:12:14        38      1729.5000      XLON     01503015000100488-E08XTEYrg76P20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:13:15       347      1730.5000      XLON     11503115000100802-E08XTEYrg86E20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:13:34        97      1730.5000      XLON     11503115000100879-E08XTEYrg8PG20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:13:34        22      1730.5000      XLON     11503115000100879-E08XTEYrg8PN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:13:35        52      1730.5000      XLON     11503115000100879-E08XTEYrg8Q620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:13:53        40      1730.0000      XLON     01503015000100672-E08XTEYrg8i020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:13:53        44      1730.0000      BATE       40523405200253036-10001JCW20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:13:53        18      1730.0000      BATE       40523405200253036-10001JCT20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:13:53       141      1730.0000      XLON     01503015000100672-E08XTEYrg8i420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:13:53        21      1730.0000      BATE       40523405200253036-10001JCU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:13:53        51      1730.0000      XLON     01503015000100672-E08XTEYrg8i220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:13:53       271      1730.0000      BATE       40523405200253036-10001JCV20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:13:54        40      1730.0000      XLON     01503015000100672-E08XTEYrg8i820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:14:19       201      1729.5000      BATE       24523245200254381-10001JEY20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:15:12       456      1730.0000      XLON     11503115000101248-E08XTEYrg9sA20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:15:12       139      1730.0000      CHIX      40543405400161915-1100028FF20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:15:36       333      1730.0000      BATE      24523245200255733-D10001JKO20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:15:36       139      1730.0000      CHIX      40543405400162065-E100028HP20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:16:01        13      1730.0000      XLON     01503015000101431-E08XTEYrgAfG20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:16:02       180      1730.0000      XLON     01503015000101431-E08XTEYrgAgE20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:16:05        69      1730.0000      XLON     01503015000101431-E08XTEYrgAiP20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:17:07        63      1731.0000      XLON     11503115000101702-E08XTEYrgBn520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:17:10       260      1733.0000      XLON     01503015000101711-E08XTEYrgBwv20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:17:10        36      1733.0000      XLON     01503015000101711-E08XTEYrgBwx20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:17:10       322      1733.0000      XLON     11503115000101721-E08XTEYrgBwt20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:17:12       125      1733.0000      XLON     11503115000101734-E08XTEYrgC0220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:17:26       269      1732.5000      XLON     11503115000101763-E08XTEYrgCBC20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:17:27       236      1732.5000      BATE      40523405200254375-D10001JXB20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:17:27       312      1732.5000      CHIX      40543405400162537-E100028YK20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:17:36       113      1732.0000      CHIX      40543405400162536-1100028ZF20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:17:36       127      1732.0000      CHIX      40543405400162536-1100028ZG20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:17:37       176      1732.0000      BATE       24523245200256288-10001JYH20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:17:37       107      1732.0000      BATE       24523245200256288-10001JYG20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:17:47       269      1731.5000      XLON     11503115000101729-E08XTEYrgCay20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:17:47        2       1731.5000      XLON     01503015000101741-E08XTEYrgCb020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:19:09       122      1731.5000      XLON     01503015000101904-E08XTEYrgDo820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:19:09        51      1731.5000      XLON     01503015000101904-E08XTEYrgDoA20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:19:09       113      1731.5000      XLON     01503015000102056-E08XTEYrgDoG20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:19:09        98      1731.5000      XLON     01503015000101904-E08XTEYrgDo420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:19:09        20      1731.5000      XLON     01503015000102056-E08XTEYrgDoC20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:19:48       101      1732.0000      XLON     01503015000102169-E08XTEYrgEEi20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:20:11        11      1732.0000      XLON     11503115000102260-E08XTEYrgEWZ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:21:30        89      1733.0000      XLON     11503115000102375-E08XTEYrgFbZ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:21:30       123      1732.7500      BATE      40523405200255535-D10001KF520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:21:30       320      1732.7500      CHIX      24543245400163644-E100029LY20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:21:30        46      1733.0000      XLON     11503115000102375-E08XTEYrgFbf20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:21:30        16      1733.0000      XLON     11503115000102375-E08XTEYrgFbd20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:21:30        19      1733.0000      XLON     11503115000102375-E08XTEYrgFbb20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:21:30       107      1733.0000      BATE       40523405200255535-10001KF720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:21:30        93      1733.0000      BATE       40523405200255535-10001KF820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:21:30        29      1733.0000      BATE       40523405200255535-10001KF620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:21:31        89      1733.0000      XLON     01503015000102320-E08XTEYrgFcD20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:21:31        16      1733.0000      XLON     01503015000102320-E08XTEYrgFcH20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:21:31        46      1733.0000      XLON     01503015000102320-E08XTEYrgFcJ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:21:31        19      1733.0000      XLON     01503015000102320-E08XTEYrgFcF20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:21:32        82      1733.0000      XLON     11503115000102381-E08XTEYrgFcn20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:21:32        46      1733.0000      XLON     11503115000102381-E08XTEYrgFcp20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:21:33        46      1733.0000      XLON     11503115000102383-E08XTEYrgFeB20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:21:46       210      1733.5000      XLON     01503015000102347-E08XTEYrgFza20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:22:30       265      1733.5000      CHIX      40543405400163425-1100029WZ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:22:30        73      1733.5000      XLON     01503015000102347-E08XTEYrgH3X20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:22:30        15      1733.5000      BATE       24523245200257552-10001KMO20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:22:30       150      1733.5000      XLON     11503115000102483-E08XTEYrgH3j20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:22:30       344      1733.5000      BATE       40523405200255673-10001KMP20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:22:30       158      1733.5000      BATE       24523245200257552-10001KMN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:22:30       221      1733.5000      CHIX      24543245400163748-1100029X020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:22:30       143      1733.5000      XLON     11503115000102483-E08XTEYrgH3f20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:22:30        92      1733.5000      BATE       24523245200257551-10001KMM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:22:30        2       1733.5000      XLON     11503115000102483-E08XTEYrgH3Z20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:23:16       163      1733.5000      XLON     01503015000102669-E08XTEYrgHwg20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:23:16       269      1733.5000      XLON     01503015000102669-E08XTEYrgHwi20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:23:18       125      1733.5000      XLON     01503015000102867-E08XTEYrgHyj20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:23:38        1       1733.5000      BATE       24523245200257977-10001KS420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:23:38       121      1733.5000      BATE       24523245200257977-10001KS820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:23:38        1       1733.5000      BATE       24523245200257977-10001KS520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:23:38        26      1733.5000      BATE       24523245200257977-10001KSF20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:24:15       198      1733.5000      XLON     01503015000102905-E08XTEYrgIaZ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:24:15        53      1733.5000      CHIX      24543245400164061-110002A8X20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:24:15        48      1733.5000      XLON     01503015000102905-E08XTEYrgIaU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:24:15        50      1733.5000      XLON     01503015000102905-E08XTEYrgIaR20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:24:15        72      1733.5000      CHIX      24543245400164061-110002A8V20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:24:15        67      1733.5000      XLON     01503015000102905-E08XTEYrgIaO20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:24:15        28      1733.5000      CHIX      24543245400164061-110002A8Y20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:24:15        63      1733.5000      CHIX      24543245400164061-110002A8W20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:24:15        25      1733.5000      BATE       40523405200256186-10001KUW20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:24:15       225      1733.5000      BATE       24523245200257977-10001KUV20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:24:15       133      1733.5000      XLON     01503015000102905-E08XTEYrgIaM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:24:24       284      1733.0000      CHIX      24543245400164049-110002AAI20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:24:24       263      1733.5000      BATE       40523405200256186-10001KVZ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:24:34       234      1735.0000      XLON     01503015000103096-E08XTEYrgJ1j20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:24:34        46      1735.0000      XLON     01503015000103096-E08XTEYrgJ1h20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:24:34       349      1735.5000      XLON     11503115000103173-E08XTEYrgJ0w20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:25:30       173      1735.0000      XLON     11503115000103321-E08XTEYrgK5B20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:25:30       123      1735.0000      XLON     11503115000103321-E08XTEYrgK5D20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:25:30       123      1735.0000      XLON     11503115000103321-E08XTEYrgK5920211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:25:30       262      1735.0000      BATE       24523245200258535-10001L3B20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:25:40       192      1735.0000      XLON     01503015000103308-E08XTEYrgKI820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:25:40        85      1735.0000      XLON     01503015000103308-E08XTEYrgKIA20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:27:05       371      1735.5000      XLON     11503115000103654-E08XTEYrgLu820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:27:05       200      1735.5000      BATE       40523405200257085-10001LCQ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:27:05        29      1735.5000      BATE       40523405200257085-10001LCO20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:27:05        70      1735.5000      BATE       40523405200257085-10001LCP20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:27:39       209      1735.5000      XLON     11503115000103718-E08XTEYrgMRQ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:27:39       118      1735.5000      XLON     11503115000103718-E08XTEYrgMRM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:27:39        39      1735.5000      XLON     11503115000103718-E08XTEYrgMRO20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:27:39       150      1735.5000      CHIX      40543405400164565-110002AYI20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:27:39        96      1735.5000      CHIX      40543405400164565-110002AYH20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:28:37       108      1736.0000      XLON     11503115000103950-E08XTEYrgNi620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:28:49       318      1735.5000      BATE       24523245200259466-10001LMM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:28:49        12      1735.5000      BATE       24523245200259466-10001LML20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:28:49        74      1735.5000      XLON     11503115000103757-E08XTEYrgNz720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:28:49       282      1735.5000      CHIX      40543405400164767-110002B8W20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:28:49       266      1735.5000      XLON     11503115000103757-E08XTEYrgNz320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:28:56       175      1735.5000      XLON     11503115000104003-E08XTEYrgO6x20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:29:15        11      1735.5000      XLON     01503015000104004-E08XTEYrgOXf20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:29:15        15      1735.5000      XLON     01503015000104004-E08XTEYrgOXh20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:29:15        30      1735.5000      XLON     01503015000104004-E08XTEYrgOXj20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:29:34        39      1735.5000      XLON     11503115000104146-E08XTEYrgOxi20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:29:52       143      1735.0000      CHIX      24543245400164801-110002BG520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:29:52       200      1735.0000      BATE       24523245200259050-10001LRX20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:29:52       148      1735.0000      CHIX      24543245400164801-110002BG420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:30:02        59      1735.0000      XLON     11503115000104301-E08XTEYrgPVD20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:30:09        12      1735.0000      XLON     11503115000104342-E08XTEYrgPlv20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:30:09        14      1735.0000      XLON     11503115000104342-E08XTEYrgPlt20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:30:09        68      1735.0000      XLON     11503115000104342-E08XTEYrgPlr20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:30:09        34      1735.0000      XLON     11503115000104342-E08XTEYrgPlx20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:30:24        12      1735.0000      XLON     11503115000104403-E08XTEYrgQ1A20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:30:24       242      1735.0000      XLON     11503115000104403-E08XTEYrgQ1E20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:30:24        34      1735.0000      XLON     11503115000104403-E08XTEYrgQ1C20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:30:24        14      1735.0000      XLON     11503115000104403-E08XTEYrgQ1820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:30:24        67      1735.0000      XLON     11503115000104403-E08XTEYrgQ1620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:30:43        24      1735.0000      XLON     01503015000104418-E08XTEYrgQMW20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:30:43        12      1735.0000      XLON     01503015000104418-E08XTEYrgQMS20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:30:43        68      1735.0000      XLON     01503015000104418-E08XTEYrgQMQ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:30:43        15      1735.0000      XLON     01503015000104418-E08XTEYrgQMU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:30:54       305      1734.7500      BATE      40523405200258497-D10001LWL20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:31:21       204      1735.0000      XLON     01503015000104598-E08XTEYrgQwN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:31:21        11      1735.0000      XLON     01503015000104598-E08XTEYrgQwL20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:31:40        80      1735.0000      XLON     11503115000104704-E08XTEYrgR8c20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:31:40        17      1735.0000      XLON     11503115000104704-E08XTEYrgR8e20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:31:40        40      1735.0000      XLON     11503115000104704-E08XTEYrgR8i20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:31:40        14      1735.0000      XLON     11503115000104704-E08XTEYrgR8g20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:31:59        18      1735.0000      XLON     01503015000104727-E08XTEYrgRP720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:31:59        42      1735.0000      XLON     01503015000104727-E08XTEYrgRP920211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:31:59        15      1735.0000      XLON     01503015000104727-E08XTEYrgRPB20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:31:59        15      1735.0000      XLON     01503015000104727-E08XTEYrgRP520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:31:59        82      1735.0000      XLON     01503015000104727-E08XTEYrgRP320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:32:15       182      1734.5000      CHIX      40543405400165326-110002BTN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:32:15       151      1734.7500      BATE      40523405200258975-D10001M2Q20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:32:15       207      1734.5000      BATE       24523245200260246-10001M3020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:32:15       323      1734.5000      XLON     01503015000103097-E08XTEYrgRsM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:32:15       185      1735.0000      BATE       40523405200258975-10001M2R20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:32:35        93      1734.5000      CHIX      24543245400166235-E10002BVB20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:33:01       116      1734.5000      XLON     11503115000105019-E08XTEYrgSWP20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:33:11       294      1734.5000      XLON     11503115000105019-E08XTEYrgSsi20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:33:22       105      1734.5000      XLON     01503015000105056-E08XTEYrgT6D20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:33:28       277      1734.5000      CHIX      40543405400166192-E10002C1O20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:33:36       335      1734.5000      BATE      24523245200261598-D10001MA320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:34:01       218      1734.0000      CHIX      24543245400165613-110002C4820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:34:01       280      1734.0000      BATE       40523405200258863-10001MBS20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:34:01       317      1734.5000      XLON     01503015000105186-E08XTEYrgTbb20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:34:01       159      1733.5000      BATE       40523405200259650-10001MBU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:34:01       371      1734.0000      XLON     01503015000103929-E08XTEYrgTbp20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:34:01       282      1733.5000      XLON     11503115000104872-E08XTEYrgTcv20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:34:22        82      1733.0000      CHIX      24543245400166166-110002C6C20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:34:22        48      1733.0000      CHIX      24543245400166166-110002C6D20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:35:18       194      1734.5000      CHIX      40543405400166638-110002CF820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:35:18       189      1734.5000      BATE       24523245200262241-10001MK620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:35:18       229      1734.5000      BATE       40523405200260196-10001MK420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:35:18        21      1734.5000      BATE       24523245200262241-10001MK520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:35:18        15      1734.5000      CHIX      40543405400166638-110002CF720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:36:04        31      1734.5000      XLON     11503115000105671-E08XTEYrgVlY20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:36:04       379      1734.5000      XLON     11503115000105671-E08XTEYrgVla20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:36:22       370      1733.5000      XLON     11503115000105581-E08XTEYrgW2f20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:36:22       190      1734.0000      CHIX      24543245400166889-110002CMX20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:36:22       400      1734.0000      XLON     01503015000105514-E08XTEYrgW2H20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:36:22       134      1733.5000      BATE       40523405200260217-10001MQV20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:37:22        37      1732.5000      XLON     11503115000105879-E08XTEYrgX1a20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:37:22       398      1732.5000      XLON     11503115000105879-E08XTEYrgX1c20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:37:22        13      1732.5000      CHIX      40543405400167058-110002CTS20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:37:22       213      1732.5000      CHIX      40543405400167058-110002CTT20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:37:22       232      1732.5000      BATE       40523405200260794-10001MVG20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:38:36        27      1732.5000      BATE       24523245200263504-10001N0J20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:38:36       318      1732.5000      XLON     11503115000106242-E08XTEYrgY9F20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:39:04        29      1731.5000      CHIX      24543245400167244-110002D3J20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:39:04        58      1731.5000      CHIX      24543245400167244-110002D3I20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:39:04       270      1732.0000      CHIX      24543245400167797-110002D3F20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:39:04       216      1732.0000      BATE       24523245200262886-10001N2120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:39:04       103      1731.5000      CHIX      24543245400167244-110002D3H20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:39:04       413      1732.0000      XLON     01503015000106170-E08XTEYrgYSP20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:39:34        16      1732.5000      XLON     01503015000106687-E08XTEYrgZ2Y20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:40:41        68      1733.0000      XLON     01503015000106992-E08XTEYrga8m20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:40:42       129      1733.0000      XLON     01503015000106994-E08XTEYrga9q20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:40:43       129      1733.0000      XLON     01503015000106997-E08XTEYrgaAM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:40:51       129      1733.0000      XLON     01503015000107026-E08XTEYrgaFg20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:40:53       186      1733.0000      BATE       40523405200262061-10001NBB20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:40:53       140      1733.0000      BATE       40523405200262061-10001NBA20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:40:58       166      1732.0000      CHIX      40543405400167913-110002DHF20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:40:58       176      1732.0000      BATE       40523405200262062-10001NBZ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:40:58       126      1732.5000      BATE       24523245200264042-10001NBX20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:40:58        54      1732.0000      CHIX      40543405400168065-110002DHH20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:40:58        58      1732.0000      CHIX      40543405400168065-110002DHG20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:40:58       200      1732.5000      BATE       24523245200264042-10001NBW20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:40:58       480      1732.5000      XLON     01503015000106707-E08XTEYrgaNd20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:41:17       250      1731.5000      XLON     11503115000106680-E08XTEYrgans20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:41:17        35      1731.5000      XLON     11503115000106680-E08XTEYrganu20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:41:17        35      1731.5000      XLON     11503115000106680-E08XTEYrganq20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:42:14       263      1730.7500      BATE      24523245200264644-D10001NIV20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:42:33        45      1730.5000      XLON     01503015000107109-E08XTEYrgbvb20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:42:33       100      1731.0000      XLON     01503015000107325-E08XTEYrgbum20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:42:33       207      1731.0000      XLON     01503015000107325-E08XTEYrgbuo20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:43:38       288      1734.5000      BATE      24523245200265086-D10001NP420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:43:56        40      1734.5000      CHIX      40543405400168624-110002E2X20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:43:56       138      1734.5000      CHIX      40543405400168624-110002E2W20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:43:56       110      1734.5000      CHIX      40543405400168624-110002E2V20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:43:56        63      1734.5000      CHIX      40543405400168624-110002E2Y20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:43:56       398      1734.5000      XLON     11503115000107668-E08XTEYrgcqp20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:43:57        12      1734.5000      CHIX      40543405400168624-110002E2Z20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:44:03       337      1734.5000      XLON     11503115000107715-E08XTEYrgd5520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:44:13       151      1734.0000      CHIX      40543405400168591-110002E6420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:44:13       318      1734.0000      XLON     01503015000107514-E08XTEYrgdDl20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:44:13        43      1734.0000      CHIX      40543405400168591-110002E6320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:44:13       250      1734.0000      BATE       24523245200265080-10001NTM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:44:13       176      1734.0000      CHIX      40543405400168590-110002E6220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:44:13        31      1734.0000      BATE       24523245200265080-10001NTN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:45:08       128      1734.0000      CHIX      24543245400169273-110002EDF20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:45:08        48      1734.0000      XLON     01503015000107906-E08XTEYrge7720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:45:08       286      1734.0000      XLON     01503015000107906-E08XTEYrge7920211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:45:08        54      1734.0000      CHIX      24543245400169273-110002EDG20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:45:08        12      1734.0000      CHIX      24543245400169273-110002ED920211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:45:35       273      1735.0000      BATE      40523405200263721-D10001O1I20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:46:19       389      1735.0000      XLON     01503015000108012-E08XTEYrgf7X20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:46:27       299      1734.5000      XLON     11503115000108062-E08XTEYrgfCt20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:46:27        95      1734.5000      BATE       40523405200263656-10001O5Q20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:46:27       100      1734.5000      BATE       24523245200265815-10001O5R20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:46:27       420      1735.0000      XLON     01503015000108196-E08XTEYrgfCp20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:47:12       299      1734.0000      XLON     11503115000108096-E08XTEYrgg4K20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:47:12       332      1733.5000      XLON     11503115000108396-E08XTEYrgg4S20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:47:12       293      1734.0000      BATE       40523405200264323-10001OA920211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:47:45        45      1733.0000      CHIX      40543405400169046-110002EV320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:47:45       234      1733.0000      BATE       24523245200266492-10001OCH20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:47:45       117      1733.0000      BATE       24523245200266368-10001OCG20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:47:47       166      1733.0000      CHIX      40543405400169046-110002EV420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:47:47       222      1733.0000      CHIX      24543245400169804-110002EV520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:48:55        16      1733.0000      BATE       40523405200264996-10001OK520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:48:55        22      1733.0000      CHIX      24543245400170247-110002F6K20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:49:14       145      1733.0000      BATE       40523405200264996-10001OLU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:49:14       167      1733.0000      CHIX      24543245400170247-110002F8W20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:49:14       171      1733.0000      XLON     11503115000108654-E08XTEYrgiK720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:49:14        53      1733.0000      XLON     01503015000108532-E08XTEYrgiK920211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:49:14        24      1733.0000      XLON     11503115000108654-E08XTEYrgiK220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:49:33       237      1733.0000      XLON     11503115000108912-E08XTEYrgiYf20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:49:33        65      1733.0000      XLON     01503015000108532-E08XTEYrgiYd20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:49:38        75      1732.5000      BATE       24523245200267161-10001ONP20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:49:38        4       1732.5000      BATE       24523245200267161-10001ONQ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:49:38        15      1732.5000      BATE       24523245200267161-10001ONE20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:49:38        1       1732.5000      BATE       24523245200267161-10001OND20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:49:38        1       1732.5000      BATE       24523245200267161-10001ONO20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:49:38        25      1732.5000      BATE       24523245200267161-10001ONF20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:49:46       203      1732.5000      XLON     11503115000108650-E08XTEYrgilV20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:49:46        72      1732.5000      BATE       24523245200267161-10001OO620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:49:46       188      1733.0000      XLON     11503115000109050-E08XTEYrgil920211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:49:46        75      1732.5000      XLON     11503115000108650-E08XTEYrgilR20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:49:46       162      1732.5000      XLON     11503115000108650-E08XTEYrgilO20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:49:46        32      1733.0000      XLON     11503115000109050-E08XTEYrgil720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:50:08       172      1732.0000      CHIX      40543405400170006-110002FDK20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:50:14       141      1731.0000      CHIX      40543405400170355-110002FEU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:50:14       137      1732.0000      XLON     01503015000108530-E08XTEYrgjCW20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:50:14       181      1731.0000      BATE       40523405200265439-10001OQ820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:51:13       179      1732.5000      BATE       24523245200268037-10001OVT20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:51:13       334      1732.5000      XLON     11503115000109277-E08XTEYrgkBV20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:51:31        24      1732.0000      XLON     11503115000109180-E08XTEYrgkND20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:51:31       316      1732.0000      XLON     11503115000109180-E08XTEYrgkN920211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:51:32       194      1732.0000      BATE       40523405200265703-10001OXT20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:52:10        34      1731.5000      CHIX      24543245400170749-110002FTU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:52:10        58      1731.5000      CHIX      24543245400170749-110002FTT20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:52:10       108      1731.5000      CHIX      24543245400171104-110002FTW20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:52:10        10      1731.5000      CHIX      24543245400170749-110002FTV20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:52:10       161      1731.5000      XLON     01503015000108934-E08XTEYrglIQ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:52:10       168      1731.5000      BATE       24523245200268498-10001P2420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:52:10        20      1731.5000      BATE       24523245200268498-10001P2320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:54:08        84      1731.5000      BATE       24523245200269191-10001PCH20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:54:08       100      1731.5000      BATE       24523245200269191-10001PCI20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:54:08        93      1731.5000      BATE       24523245200269191-10001PCJ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:54:08       309      1731.5000      CHIX      24543245400171609-110002G8L20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:54:08       306      1731.5000      XLON     11503115000109787-E08XTEYrgnZc20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:54:09       125      1731.5000      XLON     01503015000109979-E08XTEYrgnaT20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:54:09        27      1731.0000      XLON     01503015000109340-E08XTEYrgnar20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:54:09        12      1731.0000      BATE       40523405200266304-10001PCL20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:54:09       252      1731.0000      XLON     01503015000109340-E08XTEYrgnap20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:54:09        27      1731.0000      XLON     01503015000109340-E08XTEYrgnam20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:54:09        39      1731.0000      BATE       40523405200266304-10001PCM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:54:24       154      1731.0000      BATE       40523405200266304-10001PEQ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:54:49        10      1731.0000      XLON     01503015000109982-E08XTEYrgoFe20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:54:49       381      1731.0000      XLON     01503015000109982-E08XTEYrgoFh20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:54:49        49      1731.0000      XLON     11503115000110089-E08XTEYrgoFj20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:54:49       258      1731.0000      XLON     11503115000110089-E08XTEYrgoFl20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:54:49        99      1730.5000      CHIX      24543245400170718-110002GBQ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:54:50       104      1730.5000      CHIX      24543245400170718-110002GBR20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:55:03        14      1730.5000      XLON     11503115000110252-E08XTEYrgoR620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:55:03        71      1730.5000      XLON     11503115000110252-E08XTEYrgoR220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:55:03        17      1730.5000      XLON     11503115000110252-E08XTEYrgoR420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:55:03        41      1730.5000      XLON     11503115000110252-E08XTEYrgoR820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:55:11        48      1731.0000      XLON     01503015000110167-E08XTEYrgogc20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:57:11       336      1731.5000      XLON     11503115000110451-E08XTEYrgrwD20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:57:21       259      1731.5000      XLON     01503015000110725-E08XTEYrgs3k20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:57:42       109      1731.5000      CHIX      40543405400172079-110002GWQ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:57:42       106      1731.5000      XLON     01503015000110725-E08XTEYrgsLr20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:57:42       325      1731.5000      BATE       24523245200270108-10001PW420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:57:42        60      1731.5000      XLON     11503115000110871-E08XTEYrgsM220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:57:42       118      1731.5000      CHIX      40543405400172079-110002GWR20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:57:42       203      1731.5000      XLON     11503115000110871-E08XTEYrgsLt20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:57:43       100      1731.5000      XLON     11503115000110963-E08XTEYrgsMk20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:57:44        88      1731.5000      XLON     01503015000110851-E08XTEYrgsNF20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:57:44        15      1731.5000      XLON     01503015000110851-E08XTEYrgsNH20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:57:44        43      1731.5000      XLON     01503015000110851-E08XTEYrgsNL20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:57:44        18      1731.5000      XLON     01503015000110851-E08XTEYrgsNJ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:57:44        32      1731.5000      XLON     01503015000110851-E08XTEYrgsNN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:57:45        72      1731.5000      XLON     11503115000110972-E08XTEYrgsOE20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:57:45        15      1731.5000      XLON     11503115000110972-E08XTEYrgsO820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:57:45        18      1731.5000      XLON     11503115000110972-E08XTEYrgsO620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:57:45       108      1731.5000      XLON     11503115000110972-E08XTEYrgsOC20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:57:45        43      1731.5000      XLON     11503115000110972-E08XTEYrgsOA20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:57:45        88      1731.5000      XLON     11503115000110972-E08XTEYrgsO420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:58:04        88      1731.5000      XLON     01503015000110997-E08XTEYrgsaa20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:58:04        47      1731.5000      XLON     01503015000110997-E08XTEYrgsag20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:58:04        20      1731.5000      XLON     01503015000110997-E08XTEYrgsac20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:58:04        16      1731.5000      XLON     01503015000110997-E08XTEYrgsae20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:58:23        64      1731.5000      XLON     01503015000111084-E08XTEYrgsuc20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:58:23        18      1731.5000      XLON     01503015000111084-E08XTEYrgsug20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:58:23        52      1731.5000      XLON     01503015000111084-E08XTEYrgsui20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:58:23        22      1731.5000      XLON     01503015000111084-E08XTEYrgsue20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:58:28       174      1731.2500      CHIX      40543405400172762-E10002GZI20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:58:28       129      1731.2500      CHIX      40543405400172762-E10002GZH20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:58:36       305      1731.2500      BATE      40523405200268832-D10001PZ220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:58:38        23      1731.5000      XLON     01503015000111153-E08XTEYrgt7X20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:58:38        54      1731.5000      XLON     01503015000111153-E08XTEYrgt7b20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:58:38        19      1731.5000      XLON     01503015000111153-E08XTEYrgt7Z20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:58:38       105      1731.5000      XLON     01503015000111153-E08XTEYrgt7V20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:58:57       112      1731.5000      XLON     11503115000111381-E08XTEYrgtXH20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:58:57        57      1731.5000      XLON     11503115000111381-E08XTEYrgtXL20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:58:57        24      1731.5000      XLON     11503115000111381-E08XTEYrgtXJ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:59:16       183      1731.0000      BATE       40523405200267653-10001Q4X20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:59:16        13      1731.0000      CHIX      40543405400171944-110002H9620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:59:16        95      1731.0000      BATE       40523405200267653-10001Q4W20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:59:16       310      1731.0000      XLON     11503115000110311-E08XTEYrgttR20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:59:16        15      1731.0000      CHIX      40543405400171944-110002H9420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:59:16        86      1731.0000      CHIX      40543405400171944-110002H9520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:59:16       195      1731.0000      CHIX      40543405400171944-110002H9720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:59:49        32      1731.0000      XLON     11503115000111626-E08XTEYrguMn20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     13:59:49       168      1731.0000      XLON     11503115000111626-E08XTEYrguMl20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:00:00       207      1730.5000      BATE       40523405200268268-10001Q8G20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:00:08       161      1730.5000      XLON     01503015000111589-E08XTEYrgujK20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:00:08       100      1730.5000      XLON     01503015000111589-E08XTEYrguih20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:00:08       380      1730.5000      CHIX      24543245400173427-110002HGS20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:00:08        44      1730.5000      XLON     01503015000111589-E08XTEYrguij20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:01:13       100      1731.0000      BATE       40523405200269710-10001QJO20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:01:13       169      1731.0000      XLON     11503115000112023-E08XTEYrgvxe20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:01:13       198      1731.0000      XLON     11503115000112023-E08XTEYrgvxc20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:01:17       145      1731.0000      XLON     11503115000112049-E08XTEYrgw3j20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:01:26       113      1731.0000      BATE       40523405200269722-10001QL520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:01:26       193      1731.0000      XLON     11503115000112049-E08XTEYrgw8g20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:01:26       138      1731.0000      BATE       40523405200269722-10001QL620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:01:36       125      1731.0000      XLON     01503015000112038-E08XTEYrgwHx20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:01:44       433      1730.5000      BATE       24523245200271701-10001QM720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:01:44       145      1730.5000      XLON     11503115000111748-E08XTEYrgwSK20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:01:44       192      1730.5000      XLON     11503115000111748-E08XTEYrgwSM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:02:34        25      1730.5000      XLON     11503115000112524-E08XTEYrgx5920211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:02:34       107      1730.5000      XLON     11503115000112524-E08XTEYrgx5520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:02:34       220      1730.5000      XLON     11503115000112524-E08XTEYrgx5320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:02:34       216      1730.5000      XLON     11503115000112524-E08XTEYrgx5720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:02:34       279      1730.2500      BATE      40523405200270185-D10001QRH20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:02:37       190      1730.2500      CHIX      40543405400173864-E10002I3M20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:04:37        18      1731.0000      XLON     11503115000113074-E08XTEYrgyyH20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:04:37        22      1731.0000      XLON     11503115000113074-E08XTEYrgyyF20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:04:38        59      1731.0000      XLON     01503015000112917-E08XTEYrgyyz20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:04:38        18      1731.0000      XLON     01503015000112917-E08XTEYrgyz120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:04:39       286      1731.0000      CHIX      40543405400174469-E10002IKK20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:04:39       109      1731.0000      XLON     01503015000112926-E08XTEYrgz0020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:04:39       319      1731.0000      XLON     01503015000112926-E08XTEYrgyzy20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:04:39       452      1731.0000      BATE       24523245200273324-10001R2O20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:04:40        99      1731.0000      XLON     01503015000112932-E08XTEYrgz1820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:04:40       309      1731.0000      XLON     01503015000112932-E08XTEYrgz1620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:05:00       266      1731.0000      XLON     11503115000113187-E08XTEYrgzDz20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:05:08       303      1731.0000      CHIX      40543405400174652-E10002IPO20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:05:16       294      1731.0000      XLON     01503015000113098-E08XTEYrgzgr20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:05:16       440      1730.7500      BATE      24523245200273607-D10001R6N20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:05:16       215      1731.0000      XLON     01503015000113098-E08XTEYrgzgp20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:05:35        28      1731.0000      XLON     01503015000113211-E08XTEYrh01820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:05:35        32      1731.0000      XLON     01503015000113211-E08XTEYrh01C20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:05:35       152      1731.0000      XLON     01503015000113211-E08XTEYrh01420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:05:35        80      1731.0000      XLON     01503015000113211-E08XTEYrh01A20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:05:35        34      1731.0000      XLON     01503015000113211-E08XTEYrh01620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:06:04        71      1730.5000      CHIX      24543245400174459-110002IXM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:06:04       150      1730.5000      XLON     01503015000112627-E08XTEYrh0W720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:06:04       250      1730.5000      CHIX      24543245400174459-110002IXL20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:06:04       421      1730.5000      BATE       40523405200270612-10001RBR20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:06:04       223      1730.5000      XLON     01503015000112627-E08XTEYrh0W920211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:06:04        79      1730.5000      CHIX      24543245400174459-110002IXK20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:06:04       278      1730.0000      XLON     01503015000110849-E08XTEYrh0bS20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:06:12       164      1729.0000      XLON     11503115000113478-E08XTEYrh0pE20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:06:12        35      1729.0000      XLON     11503115000113478-E08XTEYrh0p820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:06:12        24      1729.0000      XLON     11503115000113478-E08XTEYrh0pT20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:06:12        14      1729.0000      XLON     11503115000113478-E08XTEYrh0pB20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:09:23        78      1729.0000      XLON     11503115000114332-E08XTEYrh3pw20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:09:23        27      1729.0000      XLON     11503115000114332-E08XTEYrh3pu20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:09:23       411      1728.0000      XLON     11503115000113689-E08XTEYrh3qt20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:09:23       356      1728.0000      CHIX      24543245400175508-110002JNK20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:09:23       100      1727.5000      BATE       40523405200272046-10001RWL20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:09:23       271      1728.0000      BATE       24523245200274376-10001RWK20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:09:23       261      1728.5000      CHIX      40543405400175344-110002JNJ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:09:23       149      1729.0000      XLON     11503115000114332-E08XTEYrh3ps20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:09:23       240      1728.5000      BATE       24523245200274569-10001RWJ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:09:23       353      1728.5000      XLON     11503115000113760-E08XTEYrh3q820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:09:23        55      1727.5000      BATE       40523405200272046-10001RWM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:09:23       125      1727.0000      CHIX      40543405400175126-110002JNN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:09:23       189      1727.0000      CHIX      40543405400175665-110002JNQ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:09:23        80      1728.5000      BATE       24523245200274569-10001RWI20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:09:25        11      1727.5000      XLON     01503015000114203-E08XTEYrh3wV20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:09:47       209      1729.0000      XLON     11503115000114470-E08XTEYrh4In20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:10:04       174      1728.5000      XLON     01503015000114219-E08XTEYrh4V420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:10:51       203      1728.7500      CHIX      24543245400176754-E10002JZU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:10:52        68      1729.0000      XLON     01503015000114639-E08XTEYrh5De20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:10:53        22      1729.0000      XLON     11503115000114797-E08XTEYrh5HJ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:10:53       109      1729.0000      XLON     11503115000114797-E08XTEYrh5HH20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:10:53        62      1729.0000      XLON     11503115000114797-E08XTEYrh5HN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:10:53        26      1729.0000      XLON     11503115000114797-E08XTEYrh5HL20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:10:54        36      1729.0000      BATE       24523245200276219-10001S7220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:10:54       334      1728.7500      BATE      24523245200276219-D10001S7120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:10:54        62      1729.0000      XLON     11503115000114799-E08XTEYrh5Is20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:10:54        26      1729.0000      XLON     11503115000114799-E08XTEYrh5Iq20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:10:54        22      1729.0000      XLON     11503115000114799-E08XTEYrh5Io20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:11:04        22      1729.0000      XLON     01503015000114685-E08XTEYrh5Vh20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:11:04        62      1729.0000      XLON     01503015000114685-E08XTEYrh5Vl20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:11:04       272      1729.0000      XLON     01503015000114685-E08XTEYrh5Vn20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:11:04        26      1729.0000      XLON     01503015000114685-E08XTEYrh5Vj20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:11:23        94      1729.0000      XLON     11503115000114913-E08XTEYrh5of20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:11:23        22      1729.0000      XLON     11503115000114913-E08XTEYrh5od20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:11:48       335      1728.7500      CHIX      24543245400176929-E10002K6I20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:11:51       176      1729.0000      XLON     01503015000114855-E08XTEYrh6At20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:12:07       240      1729.0000      XLON     01503015000114915-E08XTEYrh6eW20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:12:07        12      1729.0000      XLON     01503015000114915-E08XTEYrh6eU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:12:26        71      1729.0000      XLON     01503015000115001-E08XTEYrh74I20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:12:26        46      1729.0000      XLON     01503015000115001-E08XTEYrh74O20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:12:26        24      1729.0000      XLON     01503015000115001-E08XTEYrh74K20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:12:26        20      1729.0000      XLON     01503015000115001-E08XTEYrh74M20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:12:26        32      1729.0000      XLON     01503015000115001-E08XTEYrh74Q20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:12:48        54      1729.0000      XLON     11503115000115218-E08XTEYrh7TY20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:12:48        32      1729.0000      XLON     11503115000115218-E08XTEYrh7Ta20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:12:48       103      1729.0000      XLON     11503115000115218-E08XTEYrh7TS20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:12:48        19      1729.0000      XLON     11503115000115218-E08XTEYrh7TW20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:12:48        23      1729.0000      XLON     11503115000115218-E08XTEYrh7TU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:12:53       223      1728.5000      CHIX      24543245400176499-110002KG620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:12:53       206      1729.0000      BATE       40523405200274507-10001SJS20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:12:53       296      1728.5000      BATE       40523405200273536-10001SJV20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:12:53       116      1728.7500      BATE      40523405200274507-D10001SJR20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:12:53       449      1728.5000      XLON     11503115000114627-E08XTEYrh7Zp20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:12:53        74      1728.5000      BATE       40523405200273536-10001SJU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:13:06        65      1728.0000      XLON     11503115000114366-E08XTEYrh7qv20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:13:06       154      1728.0000      BATE       40523405200274121-10001SME20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:13:06       172      1728.0000      BATE       24523245200276310-10001SMD20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:13:06        12      1728.0000      BATE       24523245200276310-10001SMC20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:13:06       328      1728.0000      XLON     11503115000114366-E08XTEYrh7qs20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:13:36       237      1727.5000      CHIX      40543405400177056-E10002KOB20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:14:22       107      1729.0000      BATE       40523405200274808-10001SU420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:14:22        64      1729.0000      BATE       40523405200274808-10001SU520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:14:22        92      1729.0000      BATE       24523245200277210-10001SU320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:14:22       200      1729.0000      BATE       24523245200277210-10001SU220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:14:23       184      1728.5000      CHIX      40543405400177081-110002KUZ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:14:23       331      1728.5000      XLON     11503115000115446-E08XTEYrh9AS20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:14:23        6       1728.0000      BATE       40523405200274756-10001SUH20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:14:28       166      1728.5000      XLON     01503015000115477-E08XTEYrh9IS20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:14:28        90      1728.5000      XLON     01503015000115477-E08XTEYrh9IV20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:14:28        82      1728.5000      XLON     01503015000115477-E08XTEYrh9JE20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:14:28        84      1728.5000      XLON     01503015000115477-E08XTEYrh9Ib20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:14:28        41      1728.5000      XLON     01503015000115477-E08XTEYrh9IX20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:15:10       196      1728.5000      CHIX      24543245400177794-110002L5H20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:15:35        22      1729.0000      XLON     01503015000115841-E08XTEYrhAPY20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:15:35       123      1729.0000      XLON     01503015000115841-E08XTEYrhAPW20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:15:35        64      1729.0000      XLON     01503015000115841-E08XTEYrhAPa20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:15:35       257      1729.0000      XLON     01503015000115841-E08XTEYrhAPc20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:15:36       310      1729.0000      BATE       24523245200277766-10001T6120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:15:50       463      1728.5000      XLON     11503115000115739-E08XTEYrhAjW20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:16:10        55      1728.5000      BATE       24523245200277658-10001TCX20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:16:10       144      1728.5000      BATE       24523245200277658-10001TCZ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:16:10        53      1728.5000      BATE       24523245200277658-10001TCW20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:16:10        32      1728.5000      BATE       24523245200277658-10001TCY20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:16:10       103      1728.5000      CHIX      24543245400177794-110002LKT20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:17:06       226      1728.5000      XLON     11503115000116415-E08XTEYrhCFa20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:17:06       152      1728.0000      CHIX      40543405400177460-110002LSG20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:17:06       362      1728.0000      XLON     11503115000115990-E08XTEYrhCFn20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:17:06       104      1728.0000      BATE       40523405200275758-10001TKI20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:17:06       184      1728.5000      XLON     11503115000116415-E08XTEYrhCFW20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:17:06        32      1728.5000      XLON     11503115000116415-E08XTEYrhCFY20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:17:08        35      1728.0000      BATE       40523405200275758-10001TKK20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:17:08       107      1728.0000      CHIX      40543405400177460-110002LSK20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:17:08        9       1728.0000      BATE       40523405200275758-10001TKJ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:17:09       101      1728.0000      BATE       40523405200275758-10001TKY20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:18:19       186      1728.0000      XLON     11503115000116672-E08XTEYrhDLQ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:18:19       197      1728.0000      XLON     11503115000116672-E08XTEYrhDLU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:18:19       100      1728.0000      XLON     11503115000116672-E08XTEYrhDLS20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:19:02        16      1727.7500      BATE      40523405200276346-D10001TST20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:19:02       205      1727.7500      CHIX      40543405400178430-E10002M4K20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:19:02       257      1727.7500      CHIX      40543405400178430-E10002M4J20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:19:02        56      1728.0000      BATE       40523405200276346-10001TSU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:19:03       504      1728.0000      XLON     11503115000116848-E08XTEYrhDmb20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:19:05       136      1728.0000      BATE       24523245200278779-10001TTD20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:19:11        43      1728.0000      BATE       40523405200276415-10001TTM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:20:17        21      1728.5000      CHIX      24543245400179182-110002MEL20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:20:17        15      1728.5000      CHIX      24543245400179182-110002MEN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:20:17        74      1728.5000      XLON     01503015000117070-E08XTEYrhEgP20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:20:17        32      1728.5000      CHIX      24543245400179182-110002MEM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:20:17        74      1728.5000      XLON     01503015000117070-E08XTEYrhEgR20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:20:18       144      1728.5000      XLON     11503115000117227-E08XTEYrhEgy20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:20:18        74      1728.5000      XLON     11503115000117227-E08XTEYrhEh220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:20:18        26      1728.5000      XLON     11503115000117227-E08XTEYrhEh020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:20:43        82      1728.5000      BATE       24523245200279283-10001U1M20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:20:43        68      1728.5000      CHIX      40543405400178813-110002MH320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:20:43       130      1728.5000      CHIX      40543405400178813-110002MH420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:20:43       100      1728.5000      BATE       24523245200279283-10001U1L20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:20:43       432      1728.5000      XLON     11503115000117302-E08XTEYrhF0P20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:20:43       250      1728.5000      BATE       24523245200279283-10001U1K20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:21:01       134      1728.5000      XLON     01503015000117540-E08XTEYrhFJX20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:21:24        19      1729.5000      XLON     01503015000117850-E08XTEYrhFjM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:21:48        26      1731.0000      CHIX      24543245400179678-E10002MSF20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:21:48       234      1731.0000      CHIX      24543245400179678-E10002MSE20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:21:56       440      1731.0000      BATE      40523405200277397-D10001UA620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:22:02        95      1730.5000      XLON     01503015000118078-E08XTEYrhGZ620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:22:02       551      1731.0000      XLON     11503115000118525-E08XTEYrhGYn20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:22:02        62      1730.0000      BATE       24523245200279749-10001UBG20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:22:02        38      1730.0000      BATE       40523405200277311-10001UBF20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:22:02       165      1730.5000      XLON     11503115000118241-E08XTEYrhGZ420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:22:02       272      1730.5000      XLON     01503015000118078-E08XTEYrhGZA20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:22:02        60      1730.0000      BATE       40523405200277311-10001UBE20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:22:02       220      1730.5000      XLON     01503015000118077-E08XTEYrhGZ220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:23:12       363      1730.5000      XLON     01503015000119116-E08XTEYrhHLI20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:23:19        3       1730.5000      XLON     01503015000119116-E08XTEYrhHUv20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:23:28       221      1730.5000      CHIX      24543245400180128-E10002N5W20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:23:28        68      1730.5000      CHIX      24543245400180128-E10002N5V20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:23:44        24      1731.0000      XLON     11503115000119569-E08XTEYrhHrW20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:23:44       111      1731.0000      XLON     11503115000119569-E08XTEYrhHrU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:23:44        20      1731.0000      XLON     11503115000119569-E08XTEYrhHrY20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:23:44        57      1731.0000      XLON     11503115000119569-E08XTEYrhHra20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:24:02        65      1731.0000      XLON     11503115000119712-E08XTEYrhI6f20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:24:02        14      1731.0000      XLON     11503115000119712-E08XTEYrhI6h20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:24:02       120      1731.0000      XLON     11503115000119712-E08XTEYrhI6l20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:24:02        34      1731.0000      XLON     11503115000119712-E08XTEYrhI6j20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:24:22        14      1731.0000      XLON     01503015000119771-E08XTEYrhIRm20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:24:22        34      1731.0000      XLON     01503015000119771-E08XTEYrhIRs20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:24:22        12      1731.0000      XLON     01503015000119771-E08XTEYrhIRo20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:24:22        14      1731.0000      XLON     01503015000119771-E08XTEYrhIRq20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:24:22       179      1731.0000      XLON     01503015000119771-E08XTEYrhIRu20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:24:34       522      1730.7500      BATE      24523245200280697-D10001UR420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:24:45        34      1731.0000      XLON     11503115000120063-E08XTEYrhJ3220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:24:45        14      1731.0000      XLON     11503115000120063-E08XTEYrhJ3020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:24:45        65      1731.0000      XLON     11503115000120063-E08XTEYrhJ2y20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:24:48        20      1731.0000      XLON     01503015000119938-E08XTEYrhJ7720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:24:51       101      1731.0000      XLON     01503015000119955-E08XTEYrhJAo20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:24:51        48      1731.0000      XLON     01503015000119955-E08XTEYrhJAq20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:25:03        42      1731.0000      CHIX      40543405400180318-110002NKJ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:25:03       226      1731.0000      XLON     01503015000119976-E08XTEYrhJbt20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:25:03       185      1731.0000      XLON     11503115000120114-E08XTEYrhJbr20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:25:03        32      1731.0000      XLON     11503115000120127-E08XTEYrhJbx20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:25:03       209      1731.0000      CHIX      24543245400180684-110002NKK20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:25:03        86      1731.0000      CHIX      40543405400180318-110002NKI20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:25:03       260      1731.0000      CHIX      40543405400180333-110002NKN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:25:03       208      1731.0000      XLON     11503115000120127-E08XTEYrhJc020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:25:03        19      1731.5000      BATE       40523405200278360-10001UUT20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:25:03       235      1731.5000      XLON     01503015000119992-E08XTEYrhJb620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:25:03        15      1731.5000      BATE       40523405200278360-10001UUV20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:25:03       250      1731.5000      BATE       40523405200278360-10001UUU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:25:15        72      1731.0000      CHIX      40543405400180424-E10002NOI20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:25:15       179      1731.0000      CHIX      40543405400180424-110002NOJ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:25:16       384      1731.0000      XLON     11503115000120254-E08XTEYrhK1p20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:25:18       110      1731.0000      BATE       24523245200280933-10001UXS20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:25:18       100      1731.0000      BATE       24523245200280933-10001UXT20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:25:18       165      1731.0000      BATE       24523245200280933-10001UXU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:25:42       222      1730.5000      BATE       40523405200277901-10001V0B20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:25:42       155      1730.5000      BATE       40523405200277901-10001V0C20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:25:42        71      1730.5000      XLON     01503015000119317-E08XTEYrhKQm20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:25:42        44      1730.5000      XLON     01503015000119317-E08XTEYrhKQq20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:25:42       210      1730.5000      XLON     01503015000120132-E08XTEYrhKQs20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:25:42       220      1730.5000      CHIX      40543405400180383-110002NSR20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:25:42        71      1730.5000      XLON     01503015000120132-E08XTEYrhKQu20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:25:43        70      1730.5000      CHIX      40543405400180383-110002NTB20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:25:43        61      1730.5000      BATE       40523405200277901-10001V0V20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:26:50        45      1730.0000      XLON     11503115000120255-E08XTEYrhLxH20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:26:50       200      1730.0000      BATE       40523405200278476-10001VBN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:26:54        47      1730.0000      CHIX      40543405400181006-110002OAE20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:26:54        68      1730.0000      XLON     11503115000120255-E08XTEYrhM2g20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:26:54       187      1730.0000      CHIX      40543405400181006-110002OAD20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:27:36       413      1730.5000      XLON     11503115000121088-E08XTEYrhMoN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:27:36       161      1730.5000      BATE       24523245200281929-10001VHL20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:27:36       116      1730.5000      BATE       24523245200281929-10001VHM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:28:40       406      1731.0000      XLON     01503015000121453-E08XTEYrhNwu20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:28:40        29      1731.0000      XLON     01503015000121453-E08XTEYrhNws20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:28:53        1       1732.5000      BATE       24523245200282530-10001VRQ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:28:53       250      1732.0000      BATE       24523245200282511-10001VRS20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:28:53       342      1732.5000      BATE       24523245200282530-10001VRR20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:28:53       284      1732.5000      CHIX      40543405400181671-110002OX420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:28:59       125      1732.5000      XLON     01503015000121583-E08XTEYrhOEL20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:28:59       108      1732.5000      XLON     01503015000121583-E08XTEYrhOEN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:29:19        20      1732.5000      XLON     01503015000121753-E08XTEYrhOfs20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:29:19       233      1732.5000      XLON     01503015000121753-E08XTEYrhOfu20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:29:34       125      1731.5000      BATE       24523245200282531-10001VW720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:29:34       249      1732.0000      BATE       24523245200282511-10001VW620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:29:34       339      1731.5000      XLON     11503115000121616-E08XTEYrhOw320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:29:34       302      1732.0000      XLON     01503015000121481-E08XTEYrhOvd20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:29:34       223      1732.0000      CHIX      40543405400181654-110002P2Z20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:29:34       183      1731.5000      CHIX      24543245400182010-110002P3120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:29:34       147      1731.5000      XLON     11503115000121713-E08XTEYrhOw520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:29:50        33      1731.0000      XLON     01503015000121453-E08XTEYrhPLj20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:30:26        11      1731.5000      CHIX      40543405400182576-110002QFV20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:30:26       152      1731.5000      CHIX      40543405400182576-110002QFW20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:30:26        52      1730.5000      CHIX      24543245400182880-110002QG520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:30:26       306      1730.5000      BATE       24523245200283434-10001WTG20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:30:26        71      1730.5000      CHIX      24543245400182880-110002QG720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:30:26        25      1730.5000      CHIX      24543245400182880-110002QG620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:30:26       327      1731.5000      BATE       40523405200280896-10001WTC20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:30:26       348      1731.0000      XLON     01503015000123028-E08XTEYrhT0n20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:30:26       236      1730.0000      BATE       24523245200283435-10001WTM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:30:26       149      1730.5000      CHIX      24543245400182931-110002QG820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:30:26       522      1730.0000      XLON     01503015000122943-E08XTEYrhT2920211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:31:36       133      1729.5000      XLON     01503015000122883-E08XTEYrhYIF20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:31:36       375      1729.0000      XLON     01503015000123439-E08XTEYrhYId20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:31:36       250      1729.5000      XLON     01503015000122883-E08XTEYrhYIB20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:31:53        34      1729.0000      CHIX      40543405400183470-110002RQ820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:31:53       120      1729.0000      CHIX      40543405400183470-110002RQ920211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:32:19       104      1729.5000      CHIX      40543405400183664-110002S2620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:32:19       337      1730.0000      XLON     01503015000125194-E08XTEYrhaqE20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:32:19        52      1729.5000      CHIX      40543405400183664-110002S2720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:32:19        95      1730.0000      BATE       24523245200284494-10001XTH20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:32:19        77      1730.0000      BATE       24523245200284494-10001XTF20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:32:19        20      1729.5000      CHIX      40543405400183664-110002S2520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:32:19        23      1730.0000      BATE       24523245200284494-10001XTG20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:32:19       195      1729.5000      BATE       40523405200281853-10001XTN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:32:19       468      1729.5000      XLON     11503115000125310-E08XTEYrhaqe20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:32:20       334      1728.5000      XLON     01503015000125196-E08XTEYrhb0O20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:33:11       250      1729.0000      XLON     11503115000126043-E08XTEYrhdkS20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:33:11        58      1729.0000      XLON     11503115000126043-E08XTEYrhdkV20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:33:30       158      1728.5000      CHIX      24543245400184891-110002SXG20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:34:06       238      1729.5000      BATE       40523405200282864-10001YN420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:34:06       306      1729.5000      XLON     11503115000126811-E08XTEYrhh0420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:34:06       242      1729.0000      BATE       24523245200285437-10001YN620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:34:06        12      1729.0000      BATE       24523245200285437-10001YN520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:34:09       158      1729.0000      XLON     11503115000127124-E08XTEYrhhK620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:34:09       145      1729.0000      XLON     11503115000127124-E08XTEYrhhK420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:34:12        99      1728.5000      CHIX      24543245400185034-110002TJ420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:34:12       334      1728.5000      XLON     11503115000126594-E08XTEYrhhY220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:34:12        60      1728.5000      CHIX      24543245400185034-110002TJ320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:35:10       233      1729.0000      CHIX      24543245400186006-110002U7620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:35:44       287      1731.0000      BATE       24523245200286608-10001ZHT20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:35:44        20      1731.0000      BATE       24523245200286608-10001ZHS20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:35:44       304      1731.0000      XLON     01503015000128700-E08XTEYrhmMZ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:36:17       188      1730.5000      CHIX      40543405400186057-110002V0P20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:36:17       304      1730.5000      XLON     11503115000128777-E08XTEYrho4920211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:36:17       259      1730.5000      BATE       24523245200286581-10001ZQO20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:36:17        38      1731.0000      XLON     01503015000129025-E08XTEYrho4020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:36:17       386      1731.0000      XLON     01503015000129025-E08XTEYrho3t20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:36:37       129      1730.0000      XLON     11503115000128831-E08XTEYrhp6720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:36:37        45      1730.0000      XLON     11503115000128831-E08XTEYrhp6120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:36:37       129      1730.0000      XLON     11503115000128831-E08XTEYrhp5z20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:37:06       434      1730.0000      BATE       24523245200287474-1000201V20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:37:06       238      1730.0000      CHIX      40543405400186654-110002VK820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:37:35        30      1731.0000      XLON     01503015000130685-E08XTEYrhrWF20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:37:39       126      1730.5000      CHIX      24543245400187275-110002VRI20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:37:39       334      1731.0000      XLON     01503015000130685-E08XTEYrhrfz20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:37:57       215      1730.5000      XLON     01503015000130953-E08XTEYrhsBh20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:39:00       251      1734.0000      CHIX      40543405400187599-110002WFK20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:39:02       411      1734.0000      BATE       40523405200285537-100020KU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:39:05        8       1733.5000      XLON     11503115000132073-E08XTEYrhuZL20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:39:05       274      1733.5000      BATE       40523405200285524-100020M720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:39:05       360      1733.5000      XLON     11503115000132073-E08XTEYrhuZJ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:39:05       232      1733.5000      CHIX      40543405400187598-110002WHP20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:39:20       338      1733.0000      XLON     01503015000132275-E08XTEYrhuxH20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:39:38       185      1733.0000      XLON     01503015000132578-E08XTEYrhvSs20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:40:04        41      1732.5000      XLON     11503115000131925-E08XTEYrhwjV20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:40:04        24      1732.5000      XLON     11503115000131925-E08XTEYrhwjS20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:40:04       258      1732.5000      XLON     11503115000131925-E08XTEYrhwjY20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:40:08       256      1733.0000      CHIX      24543245400188400-E10002X4220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:40:37        72      1733.5000      XLON     11503115000133515-E08XTEYrhyjn20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:40:37        84      1733.5000      BATE       24523245200288824-100021AY20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:40:37       265      1733.5000      XLON     11503115000133515-E08XTEYrhyjp20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:40:37       111      1733.5000      CHIX      40543405400188320-110002XII20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:40:37       250      1733.5000      BATE       24523245200288824-100021AX20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:40:44        75      1733.0000      BATE       40523405200286000-100021DC20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:40:44        15      1733.0000      BATE       40523405200286000-100021DD20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:40:44        10      1733.0000      BATE       40523405200286000-100021DE20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:40:45        58      1733.5000      XLON     11503115000133897-E08XTEYrhzRm20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:40:53       260      1733.0000      BATE       40523405200286000-100021FY20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:40:53       464      1733.0000      XLON     11503115000133313-E08XTEYrhzsk20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:40:54        7       1732.5000      BATE       24523245200288825-100021GN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:40:54       147      1732.5000      BATE       24523245200288825-100021GM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:40:54       238      1732.5000      CHIX      40543405400188115-110002XS920211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:40:54       340      1732.0000      XLON     01503015000133831-E08XTEYrhzyn20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:41:28       340      1731.0000      XLON     11503115000134067-E08XTEYri1qx20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:41:40       309      1730.5000      XLON     01503015000133989-E08XTEYri2N720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:42:02       291      1729.5000      BATE       40523405200286887-100021TR20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:42:02       371      1729.5000      XLON     11503115000134795-E08XTEYri3AK20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:42:02       128      1729.5000      CHIX      40543405400189213-110002YCS20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:42:02        94      1729.5000      CHIX      40543405400189213-110002YCT20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:43:06       182      1732.5000      XLON     01503015000135554-E08XTEYri6l020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:43:06       312      1732.5000      XLON     11503115000135677-E08XTEYri6ky20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:43:06        96      1732.5000      CHIX      24543245400190067-110002Z2H20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:43:06       163      1732.5000      BATE       40523405200287432-1000228420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:43:06       255      1732.5000      XLON     01503015000135554-E08XTEYri6l220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:43:06       118      1732.0000      CHIX      24543245400190066-110002Z2L20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:43:09       137      1731.5000      BATE       24523245200290120-1000229720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:43:09       374      1731.5000      XLON     11503115000135550-E08XTEYri74W20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:44:19       203      1733.5000      CHIX      40543405400190201-110002ZRW20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:44:19       314      1733.5000      XLON     01503015000136673-E08XTEYriAHf20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:44:19        18      1733.5000      CHIX      40543405400190201-110002ZRV20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:44:19       232      1733.5000      BATE       24523245200290534-100022OJ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:45:29       343      1733.5000      BATE       40523405200288451-1000232220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:45:29       269      1733.5000      CHIX      40543405400190895-1100030EW20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:45:29       315      1733.5000      XLON     11503115000137403-E08XTEYriDLS20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:45:55       125      1734.0000      XLON     11503115000138472-E08XTEYriE3H20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:46:00       190      1733.5000      XLON     01503015000138145-E08XTEYriEIE20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:46:00        63      1733.5000      XLON     01503015000138145-E08XTEYriEIA20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:46:00        63      1733.5000      XLON     01503015000138145-E08XTEYriEIH20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:46:14       114      1733.5000      XLON     11503115000138735-E08XTEYriF4k20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:47:05       299      1734.5000      CHIX      24543245400192094-11000313W20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:47:05       451      1734.5000      BATE       24523245200292005-100023H320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:47:05       253      1733.0000      BATE       40523405200287765-100023H520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:47:05        22      1734.0000      CHIX      40543405400191784-11000314020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:47:05       114      1734.0000      CHIX      40543405400191786-11000314120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:47:05       318      1733.5000      XLON     11503115000139298-E08XTEYriGfK20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:47:05       385      1734.5000      XLON     01503015000139208-E08XTEYriGep20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:47:05        91      1734.0000      CHIX      40543405400191784-11000313Z20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:47:05       412      1733.5000      BATE       40523405200289226-100023H420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:47:05       352      1734.0000      XLON     01503015000139181-E08XTEYriGf920211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:47:05       148      1733.0000      CHIX      40543405400190166-11000314420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:47:30       350      1732.0000      XLON     11503115000139356-E08XTEYriHlE20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:48:33       233      1734.0000      CHIX      40543405400192491-1100031UT20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:49:24       290      1734.5000      BATE       40523405200289941-1000245720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:49:24        46      1734.5000      CHIX      40543405400192755-11000327Q20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:49:24       231      1734.5000      XLON     11503115000140596-E08XTEYriLlC20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:49:24       197      1733.5000      CHIX      24543245400192764-11000328320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:49:24       200      1734.0000      BATE       40523405200289811-1000245C20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:49:24       320      1734.0000      XLON     01503015000140417-E08XTEYriLln20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:49:24        30      1734.0000      BATE       40523405200289811-1000245E20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:49:24        44      1734.0000      BATE       40523405200289811-1000245A20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:49:24       249      1734.5000      XLON     11503115000140596-E08XTEYriLlE20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:49:24       104      1734.5000      CHIX      40543405400192755-11000327R20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:49:24       352      1733.5000      XLON     11503115000140515-E08XTEYriLmH20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:49:24       104      1733.5000      BATE       24523245200292714-1000245N20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:49:24        41      1734.0000      BATE       40523405200289811-1000245B20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:49:24        64      1733.5000      BATE       24523245200292714-1000245M20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:49:53       286      1733.5000      XLON     11503115000140953-E08XTEYriN7m20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:49:53       163      1733.5000      XLON     11503115000140953-E08XTEYriN7D20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:50:12       167      1734.5000      CHIX      24543245400193554-1100032RE20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:50:20       146      1735.0000      BATE       40523405200290681-100024K720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:50:31       182      1735.5000      CHIX      40543405400193405-1100032VW20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:50:36       104      1735.5000      BATE       24523245200293594-100024N020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:50:36       388      1735.5000      XLON     11503115000141843-E08XTEYriPLy20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:50:55       125      1735.5000      XLON     11503115000142032-E08XTEYriPpp20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:51:26       388      1736.5000      XLON     11503115000142378-E08XTEYriQam20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:51:36       137      1736.0000      BATE       24523245200293926-1000250620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:51:42       186      1735.5000      XLON     01503015000142172-E08XTEYriRGj20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:51:42       302      1735.5000      XLON     01503015000142172-E08XTEYriRGg20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:51:42       224      1735.5000      XLON     01503015000142293-E08XTEYriRGl20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:51:57       239      1735.5000      CHIX      24543245400194097-1100033OB20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:51:57       134      1735.5000      XLON     01503015000142293-E08XTEYriS0V20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:51:59        81      1735.5000      BATE       24523245200294145-1000255I20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:51:59        12      1735.5000      BATE       24523245200294145-1000255H20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:52:25       326      1735.5000      XLON     01503015000143065-E08XTEYriSzx20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:52:25       293      1735.5000      BATE       40523405200291479-100025AQ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:52:28       359      1735.0000      XLON     11503115000143107-E08XTEYriTCH20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:52:28       232      1735.0000      BATE       40523405200291335-100025B420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:52:28       257      1735.0000      CHIX      40543405400193797-1100033Z920211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:52:28        63      1735.0000      BATE       40523405200290681-100025B320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:52:28       209      1734.5000      BATE       40523405200290802-100025B520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:53:16        96      1735.0000      XLON     11503115000143759-E08XTEYriUTm20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:54:00        6       1735.5000      BATE       40523405200291944-100025QL20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:54:00        11      1735.5000      BATE       24523245200294770-100025QN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:54:00       209      1735.5000      CHIX      24543245400194883-1100034O720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:54:00        68      1735.5000      XLON     11503115000144280-E08XTEYriW1R20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:54:00       178      1735.0000      CHIX      40543405400194502-1100034OM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:54:00       257      1735.5000      XLON     11503115000144280-E08XTEYriW1V20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:54:00       221      1735.5000      XLON     11503115000144090-E08XTEYriW1I20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:54:00       139      1735.5000      XLON     11503115000144090-E08XTEYriW1P20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:54:00       213      1735.5000      BATE       24523245200294770-100025QO20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:54:00       239      1735.5000      BATE       40523405200291944-100025QM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:54:16       109      1735.5000      XLON     01503015000144351-E08XTEYriWjK20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:54:16        32      1735.5000      XLON     01503015000144351-E08XTEYriWjO20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:54:16        24      1735.5000      XLON     01503015000144351-E08XTEYriWjM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:54:36       143      1734.0000      BATE       40523405200292140-100025YH20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:55:19       171      1736.5000      BATE       24523245200295415-100026BB20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:55:19       246      1736.5000      BATE       40523405200292598-100026B920211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:55:26        91      1738.0000      CHIX      40543405400195375-1100035LZ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:55:26       100      1738.0000      CHIX      40543405400195375-1100035M020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:55:26       244      1738.0000      CHIX      24543245400195652-1100035M120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:55:38       495      1739.0000      XLON     11503115000145410-E08XTEYriawA20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:56:51       144      1741.5000      CHIX      40543405400196079-1100036GK20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:56:51        33      1741.5000      CHIX      40543405400196079-1100036GL20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:57:03       152      1741.5000      BATE       40523405200293357-1000272N20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:57:03       219      1741.5000      BATE       40523405200293357-1000272O20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:57:18       146      1742.0000      BATE       40523405200293548-1000278Z20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:57:18        35      1742.0000      BATE       40523405200293462-1000278X20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:57:18       332      1741.5000      XLON     11503115000146629-E08XTEYrifqt20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:57:18       365      1742.0000      XLON     01503015000146437-E08XTEYrifqJ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:57:18       100      1742.0000      BATE       40523405200293462-1000278W20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:57:18       125      1743.0000      XLON     01503015000146591-E08XTEYrifo320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:57:18       195      1742.0000      CHIX      40543405400196323-1100036W020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:57:18       359      1743.0000      XLON     11503115000146570-E08XTEYrifn820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:57:18        6       1743.0000      XLON     11503115000146570-E08XTEYrifnA20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:57:18       148      1743.0000      BATE       24523245200296364-1000278Q20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:57:18       333      1743.0000      XLON     01503015000146569-E08XTEYrifnC20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:57:44       385      1741.0000      XLON     11503115000146672-E08XTEYrihKs20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:58:22       365      1740.5000      XLON     01503015000146642-E08XTEYriirV20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:58:29        10      1739.0000      CHIX      24543245400197198-1100037L920211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:58:51       144      1739.0000      BATE       40523405200294108-100027RY20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:59:28        6       1741.5000      BATE       24523245200297371-1000281320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:59:34       182      1741.5000      CHIX      24543245400197739-11000389420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:59:34        19      1741.5000      CHIX      24543245400197739-11000389520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:59:34        29      1741.5000      BATE       24523245200297371-1000283020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:59:34       335      1741.5000      XLON     11503115000148388-E08XTEYrilid20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:59:34        63      1741.5000      BATE       24523245200297371-1000283120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:59:35        1       1741.0000      XLON     11503115000148333-E08XTEYrilm220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:59:38        23      1741.0000      XLON     11503115000148333-E08XTEYrilwF20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:59:39        10      1741.0000      XLON     11503115000148333-E08XTEYrim0J20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:59:40        12      1741.0000      XLON     11503115000148333-E08XTEYrim3F20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:59:41        12      1741.0000      XLON     11503115000148333-E08XTEYrim6B20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:59:42        12      1741.0000      XLON     11503115000148333-E08XTEYrim7d20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:59:43        10      1741.0000      XLON     11503115000148333-E08XTEYrim8k20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:59:44        12      1741.0000      XLON     11503115000148333-E08XTEYrimBT20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:59:44        11      1741.0000      CHIX      40543405400197419-1100038CG20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:59:44       246      1741.0000      XLON     11503115000148333-E08XTEYrimBy20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:59:44       154      1741.0000      XLON     11503115000148333-E08XTEYrimC020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:59:44        94      1741.0000      CHIX      40543405400197419-1100038CE20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:59:44       115      1741.0000      CHIX      40543405400197419-1100038CF20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:59:45        12      1740.5000      XLON     01503015000148273-E08XTEYrimE220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:59:46        10      1740.5000      XLON     01503015000148273-E08XTEYrimHb20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:59:47        12      1740.5000      XLON     01503015000148273-E08XTEYrimIy20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:59:48        12      1740.5000      XLON     01503015000148273-E08XTEYrimLg20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     14:59:49        12      1740.5000      XLON     01503015000148273-E08XTEYrimOU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:00:03       129      1740.5000      BATE       40523405200294443-100028C620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:00:03       230      1740.5000      XLON     11503115000148592-E08XTEYrin8T20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:00:03       277      1740.5000      XLON     01503015000148273-E08XTEYrin8P20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:00:03       111      1740.5000      BATE       40523405200294444-100028C720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:00:03       239      1740.5000      XLON     11503115000148592-E08XTEYrin8R20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:00:03       149      1739.5000      CHIX      24543245400197863-1100038MP20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:00:03       105      1739.5000      BATE       40523405200294250-100028C920211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:00:30        32      1738.5000      BATE       40523405200295018-100028GU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:00:30        37      1738.5000      BATE       40523405200295018-100028GT20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:00:33        74      1740.0000      BATE       40523405200295206-100028J020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:00:33        59      1740.5000      BATE       24523245200298106-100028IW20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:00:33        44      1740.0000      BATE       40523405200295206-100028IZ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:00:52       122      1740.0000      CHIX      40543405400198188-11000397N20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:00:52        63      1740.5000      XLON     01503015000149389-E08XTEYripRo20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:00:52        46      1740.0000      CHIX      40543405400198188-11000397O20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:00:52        20      1740.0000      BATE       40523405200295206-100028OD20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:00:52        17      1740.5000      XLON     01503015000149389-E08XTEYripRi20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:00:52        18      1740.0000      XLON     01503015000149389-E08XTEYripRg20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:00:52       185      1740.0000      CHIX      24543245400198436-11000397P20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:00:52       150      1740.0000      XLON     01503015000149389-E08XTEYripRe20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:00:52       281      1740.0000      XLON     01503015000149131-E08XTEYripR320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:00:52       138      1740.5000      XLON     01503015000149389-E08XTEYripRm20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:00:52        90      1740.0000      XLON     01503015000149131-E08XTEYripR120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:00:52        95      1740.5000      XLON     01503015000149389-E08XTEYripRk20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:00:52       128      1740.0000      BATE       40523405200295206-100028OE20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:00:52       125      1740.0000      XLON     01503015000149389-E08XTEYripRc20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:02:00        37      1741.0000      BATE       40523405200295928-100028ZL20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:02:00        39      1741.0000      BATE       40523405200295928-100028ZM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:02:00        24      1741.0000      BATE       40523405200295928-100028ZN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:02:00       197      1741.0000      BATE       40523405200295928-100028ZO20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:02:04       129      1740.5000      CHIX      40543405400198875-1100039UE20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:02:04       186      1740.5000      BATE       24523245200298823-1000291E20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:02:04        75      1740.5000      BATE       24523245200298823-1000291F20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:02:04        86      1740.5000      CHIX      40543405400198875-1100039UD20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:02:04       122      1740.5000      XLON     11503115000150077-E08XTEYrisH020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:02:04       193      1740.5000      XLON     11503115000150077-E08XTEYrisGx20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:02:09        20      1740.5000      BATE       24523245200298823-1000292A20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:02:09       127      1740.5000      XLON     11503115000150077-E08XTEYrisUP20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:02:09        26      1740.5000      BATE       24523245200298823-1000292B20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:02:09        17      1740.5000      BATE       24523245200298823-1000292920211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:02:10        54      1740.5000      BATE       24523245200298823-1000292E20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:02:10        67      1740.5000      CHIX      40543405400198875-1100039VR20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:02:52       406      1743.5000      XLON     11503115000150811-E08XTEYrivMg20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:02:52        2       1743.5000      XLON     11503115000150811-E08XTEYrivMi20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:02:52        60      1743.5000      CHIX      24543245400199627-110003AFL20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:02:52        34      1743.5000      CHIX      24543245400199627-110003AFK20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:03:01       131      1742.5000      CHIX      40543405400199225-110003AKO20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:03:01        58      1742.5000      BATE       24523245200299366-100029HO20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:03:01        38      1742.5000      BATE       24523245200299366-100029HN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:03:01       408      1743.0000      XLON     01503015000150778-E08XTEYrivnN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:03:09        40      1742.5000      BATE       24523245200299366-100029JL20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:04:00        69      1744.0000      XLON     11503115000151774-E08XTEYriyJ020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:04:00       272      1744.0000      XLON     11503115000151774-E08XTEYriyIv20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:04:00       196      1744.0000      CHIX      24543245400200284-110003B1U20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:04:00       250      1744.0000      BATE       24523245200299972-100029TV20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:04:00        33      1744.0000      BATE       24523245200299972-100029TW20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:04:13        37      1743.5000      BATE       40523405200296958-100029WG20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:04:13        9       1743.5000      BATE       40523405200296958-100029WH20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:04:13        55      1743.5000      CHIX      24543245400200183-110003B5120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:04:13        29      1743.5000      BATE       40523405200296958-100029WF20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:04:13       123      1743.5000      CHIX      24543245400200183-110003B5020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:04:13        71      1743.5000      BATE       40523405200296958-100029WJ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:04:13       161      1743.5000      BATE       40523405200296958-100029WI20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:04:15       376      1744.0000      XLON     01503015000152072-E08XTEYriytT20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:04:15       443      1743.0000      XLON     01503015000151422-E08XTEYriyuB20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:05:10       212      1743.0000      CHIX      24543245400200834-E10003BL420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:05:27        60      1743.0000      BATE       40523405200297595-10002ABR20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:05:27        18      1743.0000      BATE       40523405200297595-10002ABV20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:05:27        19      1743.0000      BATE       40523405200297595-10002ABU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:05:27        55      1743.0000      BATE       40523405200297595-10002ABI20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:05:27        88      1743.0000      BATE       40523405200297595-10002ABJ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:05:27        28      1743.0000      BATE       40523405200297595-10002ABW20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:05:42       218      1743.5000      XLON     11503115000153358-E08XTEYrj1ia20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:05:42        32      1743.5000      XLON     11503115000153358-E08XTEYrj1ic20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:06:02        80      1745.0000      XLON     01503015000153572-E08XTEYrj2eP20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:06:04       191      1744.5000      BATE       24523245200300889-10002AKM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:06:04       248      1744.5000      XLON     11503115000153576-E08XTEYrj2pK20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:06:17        70      1744.5000      CHIX      40543405400201024-110003C9E20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:06:17       144      1744.5000      CHIX      40543405400201024-110003C9D20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:06:17        30      1744.5000      BATE       24523245200300889-10002AN320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:06:25       111      1744.0000      XLON     01503015000153565-E08XTEYrj3b520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:06:25       125      1744.5000      XLON     11503115000153867-E08XTEYrj3aY20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:06:27       265      1744.0000      XLON     01503015000153565-E08XTEYrj3cf20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:06:45        42      1743.5000      XLON     11503115000153582-E08XTEYrj4EC20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:06:45        51      1743.5000      XLON     11503115000153582-E08XTEYrj4EE20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:06:45       109      1743.5000      XLON     11503115000153582-E08XTEYrj4EH20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:07:10        51      1743.0000      CHIX      24543245400201579-110003CNC20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:07:10        55      1743.0000      CHIX      24543245400201579-110003CO020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:07:14       134      1743.5000      CHIX      24543245400201807-E10003CPC20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:07:16        24      1743.5000      BATE       40523405200298501-10002AWJ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:07:38        15      1743.5000      BATE       40523405200298609-10002B0020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:07:38       414      1743.5000      XLON     01503015000154576-E08XTEYrj5ug20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:07:38       185      1743.5000      XLON     11503115000154610-E08XTEYrj5uc20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:07:38       250      1743.5000      BATE       40523405200298609-10002AZZ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:07:38       333      1743.5000      XLON     11503115000154610-E08XTEYrj5ue20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:07:38       155      1743.0000      CHIX      24543245400201579-110003CV920211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:07:38        11      1743.5000      BATE       40523405200298609-10002AZY20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:07:42       227      1743.0000      BATE       40523405200298355-10002B0X20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:07:42        74      1743.0000      BATE       40523405200298355-10002B0Y20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:07:42        2       1743.0000      BATE       40523405200298355-10002B0Z20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:07:42        2       1743.0000      CHIX      24543245400201579-110003CWI20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:07:53        56      1742.5000      XLON     11503115000154100-E08XTEYrj6Uz20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:07:53        46      1742.5000      XLON     11503115000154100-E08XTEYrj6V120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:07:53       121      1742.5000      CHIX      40543405400201353-110003CZJ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:07:53       108      1742.5000      XLON     11503115000154635-E08XTEYrj6V520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:07:53       135      1742.5000      XLON     11503115000154611-E08XTEYrj6V320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:07:54       380      1740.5000      XLON     11503115000154831-E08XTEYrj6hF20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:07:54       245      1740.0000      BATE       24523245200301695-10002B4O20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:08:25       254      1739.0000      XLON     11503115000155139-E08XTEYrj8Wi20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:08:41        86      1740.0000      BATE       40523405200299111-10002BIE20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:08:41       206      1740.0000      BATE       40523405200299111-10002BIF20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:08:41        14      1740.0000      BATE       40523405200299111-10002BID20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:08:48        41      1740.0000      CHIX      40543405400202339-110003DKP20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:08:57       229      1739.5000      CHIX      24543245400202452-110003DMR20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:08:57       329      1739.5000      BATE       40523405200299080-10002BLM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:08:57        98      1739.0000      BATE       24523245200302084-10002BLS20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:08:57        43      1739.0000      BATE       24523245200302084-10002BLR20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:08:59       131      1738.5000      CHIX      24543245400202532-110003DND20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:10:00       196      1739.0000      XLON     01503015000156401-E08XTEYrjCVB20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:10:00       325      1739.0000      XLON     01503015000156401-E08XTEYrjCV920211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:10:00       382      1738.5000      XLON     11503115000156342-E08XTEYrjCVU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:10:48        26      1739.0000      BATE       24523245200302949-10002C7620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:10:48        74      1739.0000      BATE       24523245200302949-10002C7720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:10:48       121      1739.0000      CHIX      24543245400203305-110003EGB20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:10:48        40      1739.0000      XLON     11503115000157043-E08XTEYrjEcI20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:10:48       149      1739.0000      XLON     11503115000157043-E08XTEYrjEcG20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:10:54        13      1739.5000      CHIX      40543405400203286-110003EH620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:10:54        45      1739.5000      CHIX      40543405400203286-110003EH720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:10:54        40      1739.5000      CHIX      40543405400203286-110003EH520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:11:32       148      1738.0000      BATE       40523405200299957-10002CE520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:11:32        38      1738.0000      BATE       40523405200299957-10002CE420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:11:32        82      1739.0000      CHIX      24543245400203516-110003EOZ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:11:32        61      1739.0000      XLON     11503115000157043-E08XTEYrjG1U20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:11:32        4       1739.0000      CHIX      24543245400203516-110003EP120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:11:32        47      1739.0000      CHIX      24543245400203305-110003EOY20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:11:32       431      1739.5000      XLON     11503115000157514-E08XTEYrjG1E20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:11:32        35      1739.0000      CHIX      24543245400203305-110003EOX20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:11:32        30      1739.0000      XLON     11503115000157043-E08XTEYrjG1Q20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:11:32       217      1739.0000      XLON     01503015000157190-E08XTEYrjG1a20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:11:32        7       1739.0000      BATE       24523245200302949-10002CDF20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:11:32        76      1739.0000      XLON     11503115000157393-E08XTEYrjG1h20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:11:32       228      1738.5000      BATE       24523245200302924-10002CDH20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:11:32        84      1739.0000      XLON     11503115000157393-E08XTEYrjG1j20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:11:32       183      1739.0000      BATE       24523245200302949-10002CDG20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:11:32       151      1738.5000      XLON     01503015000157526-E08XTEYrjG2U20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:11:32        60      1739.0000      CHIX      24543245400203516-110003EP020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:11:32        96      1739.0000      XLON     01503015000157455-E08XTEYrjG1n20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:11:32        68      1739.0000      XLON     01503015000157190-E08XTEYrjG1f20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:11:32        62      1739.0000      XLON     01503015000157190-E08XTEYrjG1d20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:11:32       203      1738.0000      CHIX      24543245400203234-110003EPH20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:11:32       208      1739.0000      XLON     11503115000157043-E08XTEYrjG1Y20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:11:56       133      1739.0000      CHIX      40543405400203622-110003EVZ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:11:56       216      1739.0000      CHIX      24543245400203857-110003EVX20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:11:56        34      1739.0000      CHIX      40543405400203622-110003EVY20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:12:34       215      1739.0000      BATE       40523405200300787-10002CP220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:12:38       224      1738.5000      BATE       24523245200303579-10002CPR20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:12:38        62      1738.5000      BATE       24523245200303579-10002CPQ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:12:38        46      1738.5000      BATE       24523245200303579-10002CPP20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:13:20       424      1738.5000      XLON     01503015000158650-E08XTEYrjK8R20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:13:37       125      1738.5000      XLON     01503015000158863-E08XTEYrjKd620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:13:37        70      1738.5000      CHIX      40543405400204235-110003FLW20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:13:37       100      1738.5000      CHIX      40543405400204235-110003FLY20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:13:37       103      1738.5000      CHIX      40543405400204235-110003FLX20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:13:39       131      1738.0000      XLON     11503115000158615-E08XTEYrjKgn20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:13:39       323      1738.0000      BATE       40523405200301198-10002D4920211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:13:39       182      1738.0000      CHIX      24543245400204435-110003FMG20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:13:39       397      1738.0000      XLON     11503115000158615-E08XTEYrjKgl20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:13:42        16      1737.5000      BATE       24523245200304205-10002D4P20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:13:42        84      1737.5000      BATE       24523245200304205-10002D4Q20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:13:42       141      1737.5000      XLON     11503115000158851-E08XTEYrjKnq20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:13:49       137      1737.5000      BATE       24523245200304205-10002D6S20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:13:49        93      1737.5000      XLON     11503115000158851-E08XTEYrjLCN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:14:03       343      1736.0000      XLON     01503015000158999-E08XTEYrjLwv20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:14:03       116      1736.0000      CHIX      24543245400204526-110003FVA20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:15:11        32      1737.0000      XLON     11503115000159897-E08XTEYrjOkf20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:15:11        56      1737.0000      XLON     11503115000159897-E08XTEYrjOkd20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:15:11        32      1737.0000      XLON     11503115000159897-E08XTEYrjOkh20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:15:11        32      1737.0000      XLON     11503115000159897-E08XTEYrjOkb20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:15:11       170      1737.0000      XLON     11503115000159897-E08XTEYrjOkV20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:15:11        32      1737.0000      XLON     11503115000159897-E08XTEYrjOkZ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:15:11        32      1737.0000      XLON     11503115000159897-E08XTEYrjOkX20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:16:18        6       1737.5000      BATE       24523245200305070-10002E3U20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:16:18       530      1737.5000      XLON     11503115000160329-E08XTEYrjQzV20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:16:18       193      1737.5000      CHIX      24543245400205303-110003GVV20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:16:18       250      1737.5000      BATE       24523245200305070-10002E3T20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:16:18       353      1737.0000      XLON     11503115000159958-E08XTEYrjQzZ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:16:18       353      1736.5000      XLON     01503015000159897-E08XTEYrjR2j20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:16:18       162      1737.0000      BATE       40523405200301796-10002E3Y20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:16:18        41      1736.5000      BATE       24523245200305143-10002E4020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:16:18        39      1737.0000      BATE       40523405200301796-10002E3W20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:16:18       225      1737.0000      CHIX      40543405400204975-110003GW020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:16:18        10      1737.0000      BATE       40523405200301796-10002E3X20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:16:18        22      1737.0000      BATE       40523405200301796-10002E3V20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:16:20       169      1736.5000      BATE       24523245200305143-10002E4320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:16:34       353      1736.0000      XLON     01503015000160574-E08XTEYrjRVU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:16:47       214      1738.0000      XLON     11503115000160771-E08XTEYrjSNg20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:16:47       308      1737.0000      XLON     11503115000160662-E08XTEYrjSPG20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:18:06       125      1740.5000      CHIX      24543245400206168-110003HZF20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:18:06       191      1740.5000      BATE       40523405200302886-10002EUL20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:18:06        26      1740.5000      BATE       40523405200302886-10002EUJ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:18:06        60      1740.5000      CHIX      24543245400206168-110003HZG20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:18:06        74      1740.5000      BATE       40523405200302886-10002EUK20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:18:09        67      1739.0000      CHIX      40543405400206010-110003I0S20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:18:09       100      1739.5000      BATE       40523405200302854-10002EVI20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:18:09       206      1740.0000      CHIX      24543245400206127-110003I0O20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:18:09       395      1740.0000      XLON     01503015000161780-E08XTEYrjWYd20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:18:09       353      1740.0000      XLON     01503015000161782-E08XTEYrjWYf20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:19:09        90      1741.0000      XLON     11503115000162190-E08XTEYrjYuu20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:19:09       318      1741.5000      BATE       40523405200303274-10002F7Q20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:19:09        21      1741.0000      CHIX      24543245400206420-110003IHY20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:19:09        9       1741.0000      CHIX      24543245400206420-110003IHV20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:19:09        21      1741.5000      BATE       40523405200303274-10002F7O20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:19:09        49      1741.5000      BATE       40523405200303274-10002F7P20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:19:09        42      1741.0000      CHIX      24543245400206420-110003IHU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:19:09        62      1741.0000      BATE       24523245200306177-10002F7T20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:19:09        83      1741.0000      XLON     01503015000162221-E08XTEYrjYv420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:19:09        47      1741.0000      XLON     11503115000162190-E08XTEYrjYuw20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:19:09        38      1741.0000      CHIX      24543245400206420-110003IHW20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:19:09        80      1741.0000      CHIX      24543245400206420-110003IHX20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:19:09        32      1741.0000      BATE       24523245200306177-10002F7S20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:19:09        70      1741.0000      XLON     11503115000162190-E08XTEYrjYv020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:19:09        69      1741.0000      XLON     01503015000162221-E08XTEYrjYv220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:19:09       229      1740.5000      CHIX      40543405400206169-110003IIB20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:19:09        13      1740.5000      CHIX      40543405400206169-110003IIA20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:19:09       359      1740.0000      XLON     11503115000162191-E08XTEYrjYxF20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:19:09       230      1740.5000      BATE       40523405200303260-10002F8020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:19:09        38      1741.0000      BATE       40523405200303138-10002F7U20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:19:09       192      1741.0000      BATE       40523405200303138-10002F7V20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:19:09       226      1740.5000      XLON     11503115000162039-E08XTEYrjYwz20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:19:17       201      1740.0000      XLON     01503015000162406-E08XTEYrjZWR20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:19:17        33      1740.0000      XLON     01503015000162406-E08XTEYrjZWT20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:19:46       395      1741.5000      XLON     01503015000162729-E08XTEYrjaIP20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:20:17        90      1742.5000      BATE       40523405200303648-10002FNX20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:20:17       323      1742.5000      XLON     11503115000163194-E08XTEYrjbbt20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:20:17       220      1742.5000      XLON     11503115000163194-E08XTEYrjbbr20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:20:27       427      1742.0000      XLON     01503015000163086-E08XTEYrjblU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:20:27        21      1742.0000      BATE       24523245200306685-10002FP420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:20:27       248      1742.0000      BATE       24523245200306685-10002FP520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:20:27        39      1742.0000      CHIX      40543405400206852-110003J4N20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:20:27        58      1742.0000      BATE       24523245200306685-10002FP320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:20:27        29      1742.0000      CHIX      40543405400206852-110003J4O20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:20:27        7       1742.0000      XLON     01503015000163086-E08XTEYrjblS20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:20:27       185      1742.0000      CHIX      40543405400206852-110003J4P20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:20:39       114      1741.0000      CHIX      40543405400206829-110003J8A20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:20:39       262      1741.0000      BATE       40523405200303649-10002FSQ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:20:39       176      1741.0000      XLON     11503115000162678-E08XTEYrjc7X20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:20:39       219      1741.0000      XLON     11503115000162678-E08XTEYrjc7V20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:21:52        96      1739.5000      CHIX      40543405400207467-110003JSL20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:21:52       398      1739.5000      XLON     01503015000163393-E08XTEYrjejn20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:21:52        95      1739.5000      CHIX      40543405400207467-110003JSK20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:21:52        11      1739.5000      CHIX      40543405400207467-110003JSM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:21:58       257      1738.5000      BATE       24523245200307332-10002GCN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:21:58       257      1739.0000      BATE       40523405200304269-10002GCK20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:22:27        52      1740.0000      CHIX      40543405400207621-110003K3N20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:22:27       151      1740.0000      CHIX      40543405400207621-110003K3O20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:22:27       141      1740.0000      XLON     11503115000164371-E08XTEYrjgG220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:22:27       332      1740.0000      XLON     11503115000164371-E08XTEYrjgG720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:22:48       162      1739.5000      XLON     11503115000164210-E08XTEYrjgyo20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:22:48       163      1739.5000      XLON     11503115000164210-E08XTEYrjgys20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:22:48        41      1739.5000      XLON     11503115000164210-E08XTEYrjgyq20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:23:34        37      1740.0000      CHIX      24543245400208266-110003KLA20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:23:34       165      1740.0000      CHIX      24543245400208266-110003KLG20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:23:34       121      1740.0000      CHIX      24543245400208266-110003KLF20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:23:38        39      1740.0000      BATE       40523405200304993-10002GVQ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:23:46        98      1739.5000      BATE       24523245200308070-10002GXL20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:23:46       364      1739.5000      XLON     01503015000165272-E08XTEYrjiWV20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:23:46       145      1739.5000      BATE       24523245200308070-10002GXM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:24:15       139      1739.5000      XLON     01503015000165639-E08XTEYrjjPQ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:24:15       125      1739.5000      XLON     01503015000165639-E08XTEYrjjPO20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:24:17       364      1739.0000      XLON     01503015000164413-E08XTEYrjjSd20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:24:17        26      1739.0000      CHIX      24543245400208232-110003KUJ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:24:17       150      1739.0000      CHIX      24543245400208232-110003KUL20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:24:17        82      1739.0000      CHIX      24543245400208232-110003KUK20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:24:24       173      1738.5000      BATE       40523405200304994-10002H5120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:24:54       128      1738.0000      BATE       40523405200304538-10002HA920211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:24:54        67      1738.0000      XLON     11503115000164556-E08XTEYrjkgV20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:24:54       333      1738.0000      XLON     11503115000164556-E08XTEYrjkgX20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:25:01       364      1737.5000      XLON     11503115000165898-E08XTEYrjkty20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:25:55        32      1738.0000      XLON     11503115000166622-E08XTEYrjn8Z20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:26:07       167      1737.5000      XLON     11503115000166437-E08XTEYrjnVo20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:26:07       211      1737.5000      BATE       24523245200308896-10002HNB20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:26:07        12      1737.5000      CHIX      24543245400209101-110003LP820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:26:07       235      1737.5000      XLON     11503115000166437-E08XTEYrjnVq20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:26:07       200      1737.5000      CHIX      24543245400209101-110003LP720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:26:07       106      1737.5000      BATE       40523405200305810-10002HNA20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:26:08       116      1736.5000      CHIX      40543405400208861-110003LQW20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:26:08       154      1736.5000      BATE       24523245200308897-10002HOJ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:26:08       360      1737.0000      BATE       40523405200305785-10002HOI20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:26:08       270      1737.0000      CHIX      24543245400208813-110003LQS20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:26:08       402      1737.0000      XLON     01503015000166244-E08XTEYrjncL20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:26:09       438      1734.0000      XLON     01503015000166753-E08XTEYrjnkY20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:27:31       250      1735.0000      BATE       24523245200309918-10002I4U20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:27:31        29      1735.0000      BATE       24523245200309918-10002I4V20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:27:31        33      1735.0000      BATE       24523245200309918-10002I4T20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:27:31       202      1735.0000      CHIX      24543245400209843-110003MGC20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:27:53       480      1735.0000      XLON     01503015000167658-E08XTEYrjrF920211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:27:57        32      1735.0000      XLON     11503115000167748-E08XTEYrjrLe20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:27:57       125      1735.0000      XLON     11503115000167748-E08XTEYrjrLc20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:28:01        43      1734.5000      XLON     01503015000167414-E08XTEYrjrX420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:28:01        87      1734.5000      XLON     01503015000167414-E08XTEYrjrX020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:28:01        10      1734.5000      CHIX      40543405400209544-110003MMH20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:28:01       193      1734.5000      CHIX      40543405400209544-110003MMI20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:28:01       387      1734.5000      XLON     01503015000167414-E08XTEYrjrWy20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:28:01        23      1734.0000      BATE       40523405200306579-10002I9J20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:28:01       102      1734.0000      CHIX      24543245400209910-110003MMR20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:28:01       274      1734.0000      XLON     11503115000166777-E08XTEYrjrYz20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:28:01       100      1734.0000      XLON     01503015000167137-E08XTEYrjrZ120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:28:04        8       1734.0000      BATE       40523405200306579-10002IA220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:28:04        62      1734.0000      BATE       40523405200306579-10002IA120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:28:06        17      1734.0000      BATE       40523405200306579-10002IAD20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:28:06       135      1734.0000      BATE       40523405200306579-10002IAE20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:28:55       112      1735.0000      BATE       24523245200310419-10002IHC20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:28:55       144      1735.0000      BATE       40523405200307276-10002IHD20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:28:55       162      1735.0000      CHIX      24543245400210385-110003MXR20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:29:00       444      1735.0000      XLON     11503115000168306-E08XTEYrjtML20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:29:00       300      1734.5000      BATE       24523245200310362-10002IID20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:29:00        22      1734.5000      BATE       24523245200310362-10002IIC20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:29:02       370      1734.5000      XLON     11503115000168108-E08XTEYrjtXo20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:29:02        95      1734.5000      BATE       24523245200310362-10002IJG20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:29:03       211      1733.5000      CHIX      24543245400210257-110003N2820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:29:03       320      1733.0000      XLON     11503115000168385-E08XTEYrjtfn20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:29:03       195      1734.0000      CHIX      24543245400210279-110003N1W20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:29:03       444      1734.0000      XLON     11503115000168082-E08XTEYrjtdz20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:31:05        40      1736.0000      BATE       24523245200311319-10002J8X20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:31:05       250      1736.0000      BATE       24523245200311319-10002J8W20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:31:05       484      1736.0000      XLON     11503115000169466-E08XTEYrjxtO20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:31:05        83      1736.0000      CHIX      40543405400210958-110003NW220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:31:05       119      1736.0000      CHIX      40543405400210958-110003NW120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:31:07       119      1736.0000      XLON     01503015000169680-E08XTEYrjxxp20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:31:07       125      1736.0000      XLON     01503015000169680-E08XTEYrjxxn20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:31:17       372      1735.5000      XLON     11503115000169411-E08XTEYrjyLd20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:31:17       158      1735.5000      CHIX      40543405400210800-110003O3720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:31:17       242      1735.5000      BATE       40523405200307955-10002JED20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:31:23       450      1735.0000      XLON     01503015000169284-E08XTEYrjyhi20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:31:57       250      1734.5000      CHIX      40543405400211452-110003OF420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:31:57       200      1735.0000      CHIX      24543245400211698-110003OF120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:31:57       268      1735.5000      BATE       40523405200308714-10002JM020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:31:57       375      1735.5000      BATE       24523245200311861-10002JLZ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:32:27        78      1735.0000      XLON     01503015000170180-E08XTEYrk14m20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:32:27        59      1735.0000      XLON     01503015000170180-E08XTEYrk14Y20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:32:27       486      1735.5000      XLON     01503015000170318-E08XTEYrk14820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:32:27        67      1735.0000      XLON     01503015000170180-E08XTEYrk14g20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:32:27       242      1734.5000      BATE       40523405200308713-10002JS120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:32:27        38      1735.0000      XLON     01503015000170180-E08XTEYrk14e20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:32:27        22      1735.0000      XLON     01503015000170180-E08XTEYrk14c20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:32:27        24      1735.0000      XLON     01503015000170180-E08XTEYrk14W20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:32:27        67      1735.0000      XLON     01503015000170180-E08XTEYrk14j20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:32:27        92      1735.0000      XLON     01503015000170180-E08XTEYrk14a20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:32:27        37      1735.0000      XLON     01503015000170180-E08XTEYrk14T20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:33:44       230      1736.5000      BATE       24523245200312700-10002K8C20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:33:44        8       1736.5000      BATE       24523245200312700-10002K8D20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:33:44        8       1736.5000      BATE       24523245200312700-10002K8E20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:34:05       119      1736.5000      CHIX      40543405400212184-110003PDM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:34:05        34      1736.5000      CHIX      40543405400212184-110003PDN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:35:00        16      1737.0000      CHIX      24543245400212833-110003PPT20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:35:00       450      1736.5000      XLON     01503015000171016-E08XTEYrk5iI20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:35:00        20      1736.5000      CHIX      40543405400212184-110003PPU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:35:00        72      1737.0000      BATE       40523405200309975-10002KN820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:35:00        35      1737.0000      BATE       40523405200309975-10002KNE20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:35:00        18      1737.0000      BATE       40523405200309975-10002KN620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:35:00       174      1737.0000      CHIX      24543245400212833-110003PPQ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:35:00        10      1737.0000      BATE       40523405200309975-10002KN720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:35:23       196      1736.5000      CHIX      24543245400212926-110003PVR20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:36:04        47      1738.5000      BATE       24523245200313734-10002KZT20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:36:04       216      1738.5000      CHIX      40543405400213082-110003Q7520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:36:04       190      1738.5000      BATE       24523245200313734-10002KZU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:36:04       100      1738.5000      BATE       24523245200313734-10002KZS20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:36:04        76      1738.5000      XLON     11503115000172099-E08XTEYrk7b820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:36:04       449      1738.5000      XLON     11503115000172099-E08XTEYrk7bA20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:36:10       121      1738.0000      BATE       40523405200310331-10002L1F20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:36:10        26      1738.0000      XLON     11503115000171986-E08XTEYrk7sm20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:36:10       100      1738.0000      BATE       40523405200310331-10002L1E20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:36:10       285      1738.0000      XLON     01503015000172008-E08XTEYrk7su20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:36:10       200      1738.0000      BATE       40523405200310331-10002L1D20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:36:10       165      1738.0000      XLON     01503015000172008-E08XTEYrk7sq20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:36:10       387      1738.0000      XLON     11503115000171986-E08XTEYrk7so20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:37:12        81      1737.5000      BATE       24523245200314583-10002LDI20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:37:12        4       1737.5000      BATE       24523245200314583-10002LDF20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:37:12        79      1737.5000      BATE       24523245200314583-10002LDG20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:37:12        71      1737.5000      BATE       24523245200314583-10002LDJ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:37:12       108      1737.5000      BATE       24523245200314583-10002LDK20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:38:51       337      1740.0000      CHIX      40543405400214603-110003REV20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:38:51       415      1740.0000      XLON     01503015000173598-E08XTEYrkDAA20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:38:51        79      1740.0000      BATE       24523245200315627-10002LWJ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:38:51       317      1740.0000      BATE       24523245200315627-10002LWK20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:38:52       254      1739.5000      BATE       24523245200315601-10002LX320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:38:52       175      1739.5000      BATE       24523245200315601-10002LX420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:38:52       452      1739.5000      XLON     01503015000173403-E08XTEYrkDGd20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:38:52       415      1740.0000      XLON     01503015000173711-E08XTEYrkDFo20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:38:52       294      1739.5000      CHIX      24543245400214584-110003RFB20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:38:52       377      1739.0000      XLON     11503115000173565-E08XTEYrkDL120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:39:47       569      1739.5000      XLON     01503015000174016-E08XTEYrkF4w20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:40:13        59      1739.0000      XLON     11503115000173864-E08XTEYrkFot20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:40:13       106      1739.0000      XLON     11503115000173864-E08XTEYrkFoy20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:40:13        41      1739.0000      XLON     11503115000173864-E08XTEYrkFov20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:40:13        27      1739.5000      XLON     01503015000174333-E08XTEYrkFns20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:40:13       352      1739.5000      XLON     01503015000174333-E08XTEYrkFnu20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:40:13       104      1738.5000      XLON     11503115000174018-E08XTEYrkFpf20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:40:13       234      1739.0000      CHIX      40543405400215275-110003S0820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:40:13       171      1739.0000      XLON     11503115000173864-E08XTEYrkFp320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:40:13        34      1739.0000      CHIX      40543405400215275-110003S0920211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:40:13       118      1739.0000      CHIX      40543405400215275-110003S0A20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:41:07        29      1738.5000      BATE       24523245200316607-10002MKV20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:41:07       300      1738.5000      BATE       24523245200316607-10002MKU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:41:14        32      1739.0000      XLON     01503015000174829-E08XTEYrkHV320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:41:14        48      1739.0000      XLON     01503015000174829-E08XTEYrkHUz20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:41:14        32      1739.0000      XLON     01503015000174829-E08XTEYrkHUx20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:41:14       125      1739.0000      XLON     01503015000174829-E08XTEYrkHV120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:41:14       125      1739.0000      XLON     01503015000174829-E08XTEYrkHUv20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:41:33       123      1739.0000      XLON     11503115000174988-E08XTEYrkHxP20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:41:33        48      1739.0000      XLON     11503115000174988-E08XTEYrkHxT20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:41:33        39      1739.0000      XLON     11503115000174988-E08XTEYrkHxN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:41:33        50      1739.0000      XLON     11503115000174988-E08XTEYrkHxR20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:41:34       118      1738.0000      BATE       40523405200313407-10002MP220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:41:52        32      1739.0000      XLON     11503115000175135-E08XTEYrkINl20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:41:52       105      1739.0000      XLON     11503115000175135-E08XTEYrkINn20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:41:52        32      1739.0000      XLON     11503115000175135-E08XTEYrkINj20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:41:52       125      1739.0000      XLON     11503115000175135-E08XTEYrkINh20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:42:11        4       1738.5000      CHIX      40543405400216223-110003SS720211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:42:17        80      1738.0000      CHIX      40543405400214679-110003SUS20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:42:17       413      1738.0000      BATE       24523245200317476-10002MWC20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:42:17       231      1738.0000      XLON     11503115000174000-E08XTEYrkItf20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:42:17       172      1738.0000      CHIX      40543405400214679-110003SUT20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:42:17       492      1737.5000      XLON     11503115000174357-E08XTEYrkIvL20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:42:17        1       1737.5000      XLON     11503115000174357-E08XTEYrkIvT20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:42:17       148      1738.0000      XLON     01503015000174369-E08XTEYrkIth20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:42:17       356      1736.5000      XLON     11503115000174810-E08XTEYrkIvl20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:42:17       235      1737.0000      BATE       24523245200316830-10002MWI20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:42:17       169      1736.5000      BATE       40523405200314391-10002MWJ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:42:17       354      1737.5000      CHIX      40543405400216047-110003SV020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:42:17       215      1737.5000      BATE       40523405200312539-10002MWH20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:43:42        9       1737.5000      BATE       24523245200318392-10002NDC20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:43:42        40      1737.5000      CHIX      40543405400216805-110003TFT20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:43:42       419      1737.5000      XLON     11503115000176055-E08XTEYrkKrW20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:43:42        24      1737.5000      BATE       24523245200318392-10002NDB20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:43:42        38      1737.5000      CHIX      40543405400216805-110003TFS20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:43:43        48      1737.0000      XLON     11503115000176129-E08XTEYrkKwt20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:43:43       380      1737.0000      XLON     01503015000176069-E08XTEYrkKsf20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:43:43       326      1736.5000      BATE       24523245200318393-10002NDM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:43:43       219      1737.5000      CHIX      40543405400216805-110003TFU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:43:43       326      1737.5000      BATE       40523405200315214-10002NDE20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:43:43       231      1737.5000      CHIX      24543245400216995-110003TFR20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:43:43        13      1737.5000      BATE       24523245200318392-10002NDA20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:43:43       416      1737.5000      BATE       24523245200318392-10002NDD20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:44:05       144      1737.0000      XLON     11503115000176282-E08XTEYrkLfq20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:45:18        15      1738.0000      CHIX      40543405400217457-110003U3Q20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:45:21        2       1738.0000      CHIX      24543245400217639-110003U3S20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:45:37        13      1738.0000      BATE       24523245200319376-10002NZ120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:45:41       105      1738.0000      XLON     01503015000177123-E08XTEYrkNtt20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:45:41       392      1738.0000      XLON     01503015000177123-E08XTEYrkNto20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:45:42       420      1738.0000      XLON     11503115000177101-E08XTEYrkNv420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:45:56        10      1738.0000      CHIX      40543405400217617-110003UB420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:45:56        58      1738.0000      CHIX      40543405400217617-110003UB520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:45:56       176      1738.0000      CHIX      40543405400217617-E10003UB220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:45:57        82      1738.0000      BATE       40523405200316324-10002O3K20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:46:10       126      1737.5000      BATE       40523405200316087-10002O5U20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:46:10        5       1737.5000      BATE       40523405200316087-10002O5S20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:46:10       194      1737.5000      XLON     11503115000176820-E08XTEYrkOXL20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:46:10        53      1737.5000      BATE       40523405200316087-10002O5T20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:46:10       180      1737.5000      CHIX      40543405400217373-110003UE120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:46:10       224      1737.5000      XLON     11503115000176820-E08XTEYrkOXJ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:46:10       185      1737.5000      CHIX      40543405400217373-110003UE220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:46:43        32      1737.0000      XLON     11503115000177558-E08XTEYrkPUn20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:46:43        93      1737.0000      XLON     11503115000177558-E08XTEYrkPUr20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:46:43        32      1737.0000      XLON     11503115000177558-E08XTEYrkPUl20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:46:43        32      1737.0000      XLON     11503115000177558-E08XTEYrkPUp20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:46:57       420      1737.0000      XLON     11503115000177631-E08XTEYrkPl820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:47:42        30      1737.5000      XLON     11503115000177939-E08XTEYrkQqy20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:47:42       141      1737.5000      CHIX      40543405400218329-110003V0X20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:47:42        71      1737.5000      CHIX      40543405400218329-110003V0Y20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:47:42       468      1737.5000      XLON     11503115000177939-E08XTEYrkQqw20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:47:42        91      1737.5000      CHIX      40543405400218329-110003V0W20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:47:43        31      1737.0000      XLON     01503015000177868-E08XTEYrkQst20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:47:43        60      1737.0000      XLON     01503015000177868-E08XTEYrkQso20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:47:43        16      1737.0000      BATE       24523245200320356-10002OMJ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:47:43        17      1737.0000      BATE       24523245200320356-10002OMI20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:47:43       233      1737.0000      CHIX      40543405400218255-110003V1D20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:47:43        70      1737.0000      BATE       24523245200320356-10002OMH20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:47:43        19      1737.0000      BATE       24523245200320356-10002OMK20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:47:43       233      1736.5000      CHIX      24543245400218093-110003V1H20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:47:43       141      1737.0000      BATE       24523245200320356-10002OML20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:48:25       166      1737.5000      BATE       24523245200320563-10002OUN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:48:25        23      1737.5000      BATE       24523245200320563-10002OUL20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:48:25        13      1737.5000      BATE       24523245200320563-10002OUK20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:48:25        25      1737.5000      XLON     01503015000178183-E08XTEYrkRq420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:48:25       387      1737.5000      XLON     01503015000178183-E08XTEYrkRq120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:48:25       105      1737.5000      XLON     01503015000178183-E08XTEYrkRq920211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:48:25        3       1737.5000      BATE       24523245200320563-10002OUM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:48:25        16      1737.5000      XLON     01503015000178183-E08XTEYrkRq620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:49:43       127      1737.5000      CHIX      24543245400218988-110003VSK20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:49:43       278      1737.5000      XLON     01503015000178535-E08XTEYrkT7520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:49:43       458      1737.5000      BATE       40523405200317883-10002P8X20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:49:43       101      1737.5000      CHIX      24543245400218988-110003VSJ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:49:43       180      1737.5000      XLON     01503015000178535-E08XTEYrkT7220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:50:03       147      1739.0000      XLON     01503015000179191-E08XTEYrkTap20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:50:03        13      1739.0000      XLON     01503015000179191-E08XTEYrkTcW20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:50:05        3       1739.0000      XLON     01503015000179191-E08XTEYrkTlk20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:50:46       424      1740.5000      XLON     01503015000179265-E08XTEYrkV2820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:50:46       452      1740.5000      BATE       40523405200318447-10002PNR20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:50:46       228      1740.5000      CHIX      24543245400219465-110003WBE20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:50:47       406      1740.5000      XLON     11503115000179592-E08XTEYrkV3o20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:50:47       166      1740.0000      BATE       24523245200321655-10002PO020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:50:47       182      1740.0000      BATE       24523245200321616-10002PNZ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:50:47        19      1740.5000      XLON     11503115000179592-E08XTEYrkV4m20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:50:47       386      1740.0000      XLON     01503015000179235-E08XTEYrkV4s20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:51:02       167      1740.0000      CHIX      40543405400219258-110003WE520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:51:02       129      1740.0000      CHIX      40543405400219258-110003WE620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:51:04       384      1740.0000      XLON     11503115000179737-E08XTEYrkVNZ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:51:31       194      1740.0000      XLON     01503015000179941-E08XTEYrkVyf20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:51:31       216      1740.0000      XLON     01503015000179941-E08XTEYrkVyd20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:51:58        94      1740.5000      BATE       40523405200319105-10002PZV20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:51:58        90      1740.5000      BATE       40523405200319105-10002PZW20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:52:09       425      1741.0000      XLON     11503115000180152-E08XTEYrkWfN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:52:09       157      1741.0000      XLON     11503115000180152-E08XTEYrkWfL20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:52:14       102      1741.0000      BATE       40523405200319189-10002Q3420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:52:14        42      1741.0000      BATE       40523405200319190-10002Q3520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:52:32       144      1741.0000      CHIX      24543245400220132-110003WX320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:52:36       112      1741.0000      BATE       40523405200319190-10002Q6J20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:52:36        99      1741.0000      CHIX      24543245400220132-110003WYO20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:52:46       266      1741.0000      XLON     11503115000180467-E08XTEYrkXT620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:52:46       144      1741.0000      XLON     11503115000180467-E08XTEYrkXT420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:53:09       217      1740.5000      CHIX      24543245400220105-110003X5L20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:53:09       238      1740.5000      XLON     01503015000180156-E08XTEYrkXt020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:53:09        10      1740.5000      CHIX      24543245400220105-110003X5M20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:53:09       168      1740.5000      BATE       24523245200322352-10002QBH20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:53:09        82      1740.5000      CHIX      24543245400220105-110003X5K20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:53:09       144      1740.5000      XLON     01503015000180156-E08XTEYrkXsy20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:53:41       158      1740.5000      XLON     01503015000180969-E08XTEYrkYpD20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:53:41       262      1740.5000      XLON     01503015000180969-E08XTEYrkYpF20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:53:50        43      1740.5000      CHIX      24543245400220687-110003XIN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:53:50       107      1740.5000      CHIX      24543245400220687-110003XIL20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:53:50       100      1740.5000      CHIX      24543245400220687-110003XIM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:53:50        17      1740.0000      XLON     01503015000180496-E08XTEYrkYwr20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:53:54       270      1740.0000      CHIX      40543405400220386-110003XLB20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:53:54       109      1740.0000      XLON     01503015000180496-E08XTEYrkZAX20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:53:54       101      1740.0000      XLON     11503115000180944-E08XTEYrkZAZ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:53:54       324      1740.0000      BATE       24523245200322404-10002QN220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:54:03        40      1739.5000      XLON     11503115000180385-E08XTEYrkZdm20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:54:13       144      1739.5000      XLON     11503115000180385-E08XTEYrkZrC20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:54:19       507      1739.5000      BATE       40523405200319850-10002QTB20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:54:57       163      1739.5000      XLON     11503115000181457-E08XTEYrkaWq20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:54:57       144      1739.5000      XLON     11503115000181457-E08XTEYrkaWn20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:55:10        24      1740.5000      XLON     01503015000181662-E08XTEYrkaul20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:55:10       404      1740.5000      XLON     01503015000181662-E08XTEYrkaun20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:55:17       179      1740.5000      XLON     11503115000181695-E08XTEYrkb7620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:55:23       144      1740.5000      XLON     11503115000181695-E08XTEYrkbHP20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:55:29        53      1740.5000      CHIX      40543405400221165-110003YFB20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:55:29        69      1740.5000      BATE       24523245200323756-10002R9V20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:55:29       105      1740.5000      XLON     11503115000181695-E08XTEYrkbVv20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:55:29       239      1740.5000      BATE       24523245200323756-10002R9W20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:55:29       149      1740.5000      CHIX      40543405400221165-110003YFA20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:55:29       431      1740.5000      BATE       40523405200320544-10002R9U20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:55:51       401      1740.5000      XLON     11503115000181818-E08XTEYrkbvK20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:55:51       144      1740.5000      XLON     11503115000181818-E08XTEYrkbvH20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:56:44        32      1740.5000      XLON     11503115000182357-E08XTEYrkcuz20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:56:44        32      1740.5000      XLON     11503115000182357-E08XTEYrkcv120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:56:44       112      1740.5000      XLON     11503115000182357-E08XTEYrkcux20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:56:44       125      1740.5000      XLON     11503115000182357-E08XTEYrkcuv20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:57:12        42      1740.5000      XLON     01503015000182548-E08XTEYrkdP420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:57:12        78      1740.5000      XLON     01503015000182548-E08XTEYrkdP820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:57:12        86      1740.5000      XLON     01503015000182548-E08XTEYrkdPB20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:57:12        9       1740.5000      BATE       40523405200321395-10002RRP20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:57:12       102      1740.5000      XLON     11503115000182525-E08XTEYrkdP220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:57:12        38      1740.5000      BATE       40523405200321395-10002RRQ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:57:19        69      1740.5000      XLON     01503015000182548-E08XTEYrkdUV20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:57:28        70      1740.5000      BATE       40523405200321395-10002RUA20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:57:28       125      1740.5000      XLON     11503115000182661-E08XTEYrkdib20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:57:28        30      1740.5000      BATE       40523405200321395-10002RUB20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:57:28       158      1740.5000      CHIX      40543405400221771-110003Z4820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:57:28       150      1740.5000      BATE       40523405200321395-10002RUC20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:57:28        44      1740.5000      CHIX      40543405400221771-110003Z4A20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:57:28       356      1740.0000      BATE       24523245200324511-10002RUE20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:57:28       110      1740.5000      CHIX      40543405400221771-110003Z4920211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:57:28       389      1740.0000      XLON     11503115000181609-E08XTEYrkdih20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:57:28       359      1739.5000      XLON     01503015000182368-E08XTEYrkdjX20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:57:28       238      1739.5000      BATE       40523405200321396-10002RUI20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:57:28       282      1739.5000      CHIX      24543245400221826-110003Z4I20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:57:28       303      1740.0000      CHIX      40543405400221043-110003Z4B20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:58:28        11      1740.0000      CHIX      40543405400222125-110003ZNL20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:58:28        41      1740.0000      CHIX      40543405400222125-110003ZNK20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:58:55       153      1740.5000      BATE       40523405200322230-10002SB320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:59:04       117      1740.5000      BATE       40523405200322230-10002SCY20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:59:04       137      1740.5000      CHIX      40543405400222266-110003ZUL20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:59:04       471      1740.5000      XLON     01503015000183602-E08XTEYrkfuh20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:59:04        14      1740.5000      CHIX      40543405400222266-110003ZUK20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:59:04        63      1740.5000      BATE       40523405200322230-10002SCX20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:59:12       144      1740.5000      XLON     01503015000183735-E08XTEYrkgCh20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:59:12       292      1740.5000      XLON     01503015000183735-E08XTEYrkgCj20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:59:41        32      1740.5000      XLON     11503115000183949-E08XTEYrkgnn20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:59:41       104      1740.5000      XLON     11503115000183949-E08XTEYrkgnl20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:59:41       150      1740.5000      XLON     11503115000183949-E08XTEYrkgnj20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     15:59:41        91      1740.5000      XLON     11503115000183949-E08XTEYrkgnh20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:00:08       324      1740.5000      XLON     01503015000184265-E08XTEYrkhcc20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:00:08        83      1740.5000      XLON     01503015000184265-E08XTEYrkhci20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:00:08       260      1740.5000      CHIX      24543245400222950-1100040EC20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:00:19        98      1740.5000      BATE       24523245200325966-10002SU620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:00:19       359      1740.5000      BATE       40523405200322778-10002SU520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:00:19       446      1740.5000      XLON     01503015000184333-E08XTEYrkhuU20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:00:38       151      1740.5000      XLON     01503015000184512-E08XTEYrkiFj20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:00:38       337      1740.5000      XLON     01503015000184512-E08XTEYrkiFl20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:01:00        67      1740.0000      XLON     01503015000183437-E08XTEYrkifJ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:01:00       305      1740.0000      XLON     01503015000183437-E08XTEYrkifb20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:01:00        54      1740.0000      XLON     01503015000183437-E08XTEYrkifM20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:01:00       256      1740.0000      BATE       40523405200322122-10002T1020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:01:00        62      1740.0000      XLON     01503015000183437-E08XTEYrkifO20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:01:00        38      1740.0000      XLON     01503015000183437-E08XTEYrkifS20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:01:00       139      1740.0000      CHIX      40543405400222175-1100040RV20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:01:04       152      1739.5000      CHIX      24543245400222350-1100040TD20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:01:04       200      1739.5000      XLON     11503115000183717-E08XTEYrkipN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:01:04        44      1739.5000      CHIX      24543245400222350-1100040TC20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:01:04       226      1739.5000      XLON     11503115000184320-E08XTEYrkipP20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:01:05       113      1739.0000      CHIX      40543405400222752-1100040TL20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:02:36       457      1740.5000      XLON     01503015000185351-E08XTEYrklAi20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:02:36       582      1740.0000      XLON     11503115000185203-E08XTEYrklBE20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:02:39       443      1739.0000      BATE       40523405200323626-10002TN120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:02:39       472      1739.0000      XLON     11503115000185379-E08XTEYrklHi20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:02:39       144      1739.0000      XLON     11503115000185379-E08XTEYrklHg20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:02:39       284      1739.0000      CHIX      24543245400223698-1100041HJ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:02:39       283      1739.0000      CHIX      24543245400223699-1100041HK20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:02:39       484      1739.0000      BATE       40523405200323604-10002TN220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:24:08       1415     1735.0000      BATE       40523405200333055-1000339420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:24:08       108      1735.0000      CHIX      40543405400231030-110004D3J20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:24:08       473      1735.0000      XLON     01503015000198843-E08XTEYrlJCJ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:24:08       1169     1735.0000      BATE       40523405200332993-1000339220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:24:08       1167     1735.0000      CHIX      40543405400230982-110004D3G20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:24:08       1167     1735.0000      BATE       24523245200336159-1000339320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:24:08       1167     1735.0000      XLON     01503015000198804-E08XTEYrlJCF20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:24:08       694      1735.0000      XLON     11503115000198190-E08XTEYrlJCD20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:24:08       1167     1735.0000      XLON     11503115000198730-E08XTEYrlJCH20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:24:08       1167     1735.0000      CHIX      40543405400230981-110004D3H20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:24:08       1176     1735.0000      CHIX      40543405400231030-110004D3I20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:24:08        86      1735.0000      BATE       40523405200333055-1000339620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:24:08       115      1735.0000      BATE       40523405200332993-1000339120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:24:08       250      1735.0000      BATE       40523405200333055-1000339520211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:28:56        55      1735.0000      BATE       40523405200335822-1000360M20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:28:56       855      1735.0000      BATE       40523405200335742-1000360H20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:28:56        91      1735.0000      XLON     01503015000201331-E08XTEYrlRnf20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:28:56       500      1735.0000      BATE       40523405200335742-1000360I20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:28:56       240      1735.0000      XLON     01503015000201471-E08XTEYrlRoJ20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:28:56       444      1735.0000      XLON     01503015000201471-E08XTEYrlRoA20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:28:56       377      1735.0000      BATE       40523405200335921-1000360O20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:28:56       174      1735.0000      XLON     01503015000201471-E08XTEYrlRo820211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:28:56       293      1735.0000      BATE       40523405200335822-1000360L20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:28:56       707      1735.0000      BATE       40523405200335742-1000360K20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:28:56       137      1735.0000      BATE       40523405200335921-1000360P20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:28:56        54      1735.0000      XLON     01503015000201331-E08XTEYrlRnh20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:28:56       839      1735.0000      XLON     11503115000201093-E08XTEYrlRna20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:28:56        65      1735.0000      CHIX      40543405400232127-110004G3120211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:28:56       112      1735.0000      CHIX      40543405400232127-110004G3020211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:28:56       680      1735.0000      CHIX      40543405400232127-110004G3420211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:28:56        91      1735.0000      CHIX      40543405400232127-110004G3320211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:28:56       568      1735.0000      BATE       24523245200338968-1000360N20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:28:56       100      1735.0000      BATE       40523405200335742-1000360J20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:28:56       906      1735.0000      XLON     01503015000201141-E08XTEYrlRnY20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:28:56       221      1735.0000      XLON     01503015000201331-E08XTEYrlRnc20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:28:56       117      1735.0000      CHIX      40543405400232127-110004G3220211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:28:56       128      1735.0000      BATE       40523405200335742-1000360G20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:29:17        32      1735.0000      BATE       24523245200339268-100036AT20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:29:29        42      1735.0000      BATE       24523245200339268-100036FP20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:29:30       301      1735.0000      CHIX      40543405400232669-110004GKV20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:29:31       622      1735.0000      CHIX      40543405400232669-110004GLN20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:29:31       229      1735.0000      CHIX      40543405400232776-110004GLO20211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:29:32        94      1735.0000      BATE       24523245200339268-100036H620211220 
                  -------  ------------  ---------  --------------------------------------- 
   20-Dec-2021 
     16:29:55        39      1735.0000      CHIX      24543245400233569-110004GY220211220 
                  -------  ------------  ---------  --------------------------------------- 
 

Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.

BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFESFWSEFSEEE

(END) Dow Jones Newswires

December 20, 2021 13:24 ET (18:24 GMT)

Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Abr 2022 a May 2022 Haga Click aquí para más Gráficas Burberry.
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De May 2021 a May 2022 Haga Click aquí para más Gráficas Burberry.