TIDMBRBY

RNS Number : 4057W

Burberry Group PLC

21 December 2021

Burberry Group plc

Transaction in own shares

Burberry Group plc (the "Company") announces today it has purchased the following number of its ordinary shares of 0.05 pence each through J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 3 December 2021, as announced on 3 December 2021.

 
 Date of purchase:                      21 December 2021 
 Aggregate number of ordinary shares 
  purchased:                            511,134 
 Lowest price paid per share:           1,742.0000 
 Highest price paid per share:          1,763.0000 
 Average price paid per share:          1,753.0475 
 

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 1,858,448 of its ordinary shares in treasury and has 403,157,576 ordinary shares in issue (excluding treasury shares).

Therefore, the total number of voting rights in the Company will be 403,157,576 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

 
 Shares purchased:   511,134 (ISIN: GB0031743007) 
 Date:               21 December 2021 
 Investment firm:    J.P. Morgan Securities plc 
 

Aggregate information:

 
     Venue       Volume-weighted   Aggregated   Lowest price   Highest price 
                  average price      Volume       per share      per share 
 London Stock 
    Exchange         271,318       1,753.0867    1,742.0000     1,763.0000 
                ----------------  -----------  -------------  -------------- 
 CHI-X Europe        100,677       1,753.0099    1,742.0000     1,763.0000 
                ----------------  -----------  -------------  -------------- 
  BATS Europe        139,139       1,752.9985    1,742.0000     1,762.5000 
                ----------------  -----------  -------------  -------------- 
 

Individual Transactions:

 
   Transaction     Volume   Price (GBp)   Platform           Transaction Reference 
  Date and Time                                                      Number 
   21-Dec-2021 
     08:18:06       259      1752.5000      XLON     01003010000007014-E08YCC2n5r4F20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:18:06       413      1752.5000      BATE       40023400200015947-100006HL20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:18:53        78      1757.0000      CHIX      40043400400010768-1100007W620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:18:53       121      1757.0000      CHIX      40043400400010768-1100007W720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:18:54       281      1756.0000      CHIX      40043400400010668-1100007W920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:18:55       299      1755.0000      XLON     11003110000007209-E08YCC2n5s3Z20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:18:55       148      1755.5000      CHIX      24043240400010806-1100007WA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:19:48       198      1755.5000      XLON     11003110000007296-E08YCC2n5tOG20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:19:48        50      1755.5000      BATE       40023400200018377-100006OT20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:19:48       321      1755.5000      BATE       40023400200018377-100006OU20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:19:50       208      1755.0000      XLON     01003010000007260-E08YCC2n5tSz20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:19:50        12      1755.0000      XLON     01003010000007260-E08YCC2n5tSx20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:19:50        13      1755.0000      BATE       24023240200018043-100006PE20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:19:50       224      1755.0000      BATE       24023240200018043-100006PF20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:19:52       107      1754.5000      XLON     11003110000007363-E08YCC2n5tZQ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:20:17       199      1754.0000      XLON     11003110000007166-E08YCC2n5uPm20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:20:27       252      1752.0000      CHIX      40043400400010856-11000088X20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:20:27       136      1752.0000      BATE       24023240200017656-100006UN20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:20:27       216      1752.5000      XLON     11003110000007432-E08YCC2n5up020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:20:27       260      1752.5000      BATE       24023240200017758-100006UM20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:20:27       108      1752.0000      CHIX      24043240400010903-11000088Y20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:20:38        49      1752.0000      XLON     01003010000007500-E08YCC2n5v6420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:21:26       244      1754.5000      BATE       40023400200020687-1000070H20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:21:27       202      1754.5000      XLON     11003110000007611-E08YCC2n5wCf20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:21:44        88      1754.5000      XLON     01003010000007662-E08YCC2n5wOj20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:21:44       138      1754.5000      XLON     01003010000007662-E08YCC2n5wOf20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:21:46        4       1753.5000      BATE       40023400200020548-1000071U20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:21:46        50      1754.0000      BATE       24023240200020694-1000071T20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:21:46       250      1754.0000      BATE       24023240200020694-1000071S20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:21:46       109      1754.5000      XLON     01003010000007673-E08YCC2n5wSp20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:21:46        34      1753.5000      BATE       40023400200020548-1000071V20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:21:46       184      1753.5000      BATE       40023400200020548-1000071W20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:21:59        32      1753.5000      XLON     11003110000007697-E08YCC2n5wlI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:21:59       125      1753.5000      XLON     11003110000007697-E08YCC2n5wlE20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:21:59        74      1753.5000      XLON     11003110000007697-E08YCC2n5wlG20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:22:07        62      1754.0000      XLON     01003010000007747-E08YCC2n5x7f20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:22:07       143      1754.0000      XLON     01003010000007747-E08YCC2n5x7c20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:22:10       236      1754.0000      XLON     01003010000007756-E08YCC2n5xBE20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:24:21        95      1756.5000      BATE       24023240200023195-100007DY20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:24:21       270      1756.5000      XLON     11003110000008011-E08YCC2n60nC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:24:21        92      1756.5000      BATE       24023240200023195-100007DX20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:24:21       208      1756.5000      CHIX      24043240400013575-11000090020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:24:21        51      1756.5000      BATE       24023240200023195-100007DW20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:24:21       166      1756.5000      CHIX      40043400400013771-11000090120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:24:22       246      1755.5000      CHIX      40043400400013026-11000090720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:24:22       100      1755.5000      BATE       40023400200022156-100007E020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:24:22        53      1755.5000      BATE       40023400200022156-100007E120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:24:22        44      1755.5000      XLON     11003110000007928-E08YCC2n60ov20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:24:22       143      1755.5000      BATE       40023400200022156-100007DZ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:24:22       175      1755.5000      XLON     11003110000007928-E08YCC2n60os20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:24:34       237      1755.5000      XLON     01003010000008149-E08YCC2n614d20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:24:38       216      1756.5000      XLON     01003010000008205-E08YCC2n61Cc20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:25:18       241      1757.5000      XLON     01003010000008399-E08YCC2n61x020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:25:21       125      1757.5000      XLON     11003110000008352-E08YCC2n621720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:25:21       107      1757.5000      XLON     11003110000008352-E08YCC2n621920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:25:29       281      1756.5000      XLON     11003110000008202-E08YCC2n62Dk20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:25:50       267      1755.0000      XLON     01003010000007914-E08YCC2n62tr20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:25:50       100      1755.0000      BATE       24023240200023196-100007M520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:25:50       208      1754.5000      CHIX      24043240400013576-1100009AL20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:25:50       391      1755.5000      BATE       24023240200025867-100007M420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:25:50       257      1755.5000      CHIX      40043400400015008-1100009AJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:25:51       133      1753.5000      BATE       40023400200023584-100007MA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:25:51       240      1753.5000      CHIX      24043240400013769-1100009AQ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:25:51       140      1753.5000      BATE       40023400200023280-100007M920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:26:16        96      1752.5000      CHIX      24043240400015032-1100009HO20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:26:16       131      1752.5000      XLON     11003110000008404-E08YCC2n64DY20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:26:16        88      1752.5000      XLON     11003110000008404-E08YCC2n64Db20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:26:57        76      1752.0000      XLON     01003010000008637-E08YCC2n659420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:26:57        32      1752.0000      XLON     01003010000008637-E08YCC2n659620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:26:57       120      1752.0000      XLON     01003010000008637-E08YCC2n659820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:27:02        81      1752.5000      XLON     11003110000008577-E08YCC2n65Lx20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:27:02       302      1752.5000      XLON     11003110000008577-E08YCC2n65M020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:27:27       305      1753.0000      XLON     11003110000008640-E08YCC2n66NF20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:27:33       181      1753.0000      BATE       24023240200027980-100007XR20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:27:38        28      1752.5000      BATE       40023400200027572-100007Y920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:27:38        37      1752.5000      CHIX      40043400400015905-1100009QT20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:27:38       142      1752.5000      CHIX      40043400400015905-1100009QU20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:27:38        44      1752.5000      BATE       40023400200027572-100007Y820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:27:38       105      1752.5000      CHIX      40043400400015905-1100009QS20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:27:38       234      1752.0000      XLON     11003110000008598-E08YCC2n66ZI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:27:38        28      1752.5000      BATE       40023400200027572-100007YA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:27:38       229      1752.5000      BATE       40023400200027572-100007YB20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:28:36        91      1751.5000      XLON     11003110000008586-E08YCC2n67W920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:28:36       143      1751.5000      XLON     11003110000008586-E08YCC2n67W420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:28:39       215      1751.5000      XLON     01003010000008836-E08YCC2n67aU20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:29:24       307      1752.0000      XLON     11003110000008862-E08YCC2n68Zb20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:30:01        28      1752.0000      BATE       40023400200030392-100008CM20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:30:01       100      1752.0000      BATE       40023400200030392-100008CN20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:30:01        54      1752.0000      BATE       40023400200030392-100008CL20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:30:01       146      1752.0000      XLON     01003010000008981-E08YCC2n69Za20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:30:01       143      1752.0000      CHIX      40043400400017287-110000A6J20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:30:01        73      1752.0000      BATE       40023400200030392-100008CO20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:30:01       278      1752.0000      XLON     01003010000008981-E08YCC2n69Zd20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:30:01        78      1752.0000      CHIX      40043400400017287-110000A6K20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:30:14        68      1751.0000      BATE       40023400200029661-100008EK20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:30:14        20      1751.0000      XLON     01003010000008883-E08YCC2n6A9R20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:30:14        11      1751.0000      BATE       40023400200029661-100008EJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:30:14        27      1751.0000      BATE       24023240200029784-100008EM20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:30:14        83      1751.5000      CHIX      40043400400017139-110000A8H20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:30:14       281      1751.5000      BATE       24023240200030419-100008EH20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:30:14       249      1751.5000      CHIX      40043400400017139-110000A8I20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:30:14        84      1751.0000      XLON     01003010000008883-E08YCC2n6A9Z20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:30:14        73      1751.0000      BATE       24023240200029784-100008EN20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:30:14       110      1751.0000      CHIX      24043240400017304-110000A8J20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:30:14        49      1751.0000      XLON     01003010000008883-E08YCC2n6A9W20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:30:14        29      1751.0000      BATE       40023400200029661-100008EL20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:30:14        84      1751.0000      XLON     01003010000008883-E08YCC2n6A9P20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:30:14        21      1751.0000      BATE       40023400200029661-100008EI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:30:52       246      1751.0000      BATE       24023240200031711-100008HU20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:31:15       170      1752.0000      XLON     11003110000009182-E08YCC2n6Bvx20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:31:15       113      1752.0000      XLON     11003110000009182-E08YCC2n6Bw020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:31:15        29      1752.0000      XLON     11003110000009182-E08YCC2n6Bvr20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:31:15       289      1751.0000      XLON     01003010000009280-E08YCC2n6BwE20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:31:40        16      1750.5000      CHIX      24043240400018115-110000AGP20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:31:40       148      1750.5000      CHIX      24043240400018115-110000AGO20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:31:40        27      1750.5000      BATE       24023240200031420-100008K520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:31:40       261      1750.5000      BATE       24023240200031420-100008K620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:32:14       231      1752.0000      XLON     11003110000009351-E08YCC2n6DS920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:32:21       165      1751.5000      XLON     01003010000009421-E08YCC2n6Dec20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:32:21       152      1751.5000      BATE       24023240200033109-100008M420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:32:21        64      1751.5000      BATE       24023240200033109-100008M320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:32:21        48      1751.5000      XLON     01003010000009421-E08YCC2n6DeQ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:32:21        63      1751.5000      XLON     01003010000009421-E08YCC2n6DeL20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:32:21        68      1751.5000      BATE       24023240200033109-100008M220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:32:23       253      1751.0000      XLON     01003010000009410-E08YCC2n6DiG20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:33:15        53      1751.0000      XLON     01003010000009620-E08YCC2n6ElH20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:33:42       229      1753.5000      XLON     11003110000009615-E08YCC2n6FaB20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:33:45        67      1753.5000      CHIX      40043400400019567-110000ATZ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:33:45        89      1753.5000      XLON     01003010000009726-E08YCC2n6Fd720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:33:45       160      1753.5000      CHIX      40043400400019567-110000AU020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:33:45       140      1753.5000      XLON     01003010000009726-E08YCC2n6Fd920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:34:06        11      1754.0000      BATE       40023400200034870-100008W920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:34:06        18      1754.0000      BATE       40023400200034870-100008WC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:34:06        80      1754.0000      XLON     11003110000009665-E08YCC2n6G9y20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:34:06        18      1754.0000      XLON     11003110000009665-E08YCC2n6G9v20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:34:06        9       1754.0000      BATE       40023400200034870-100008WA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:34:06       223      1754.0000      XLON     11003110000009665-E08YCC2n6GA120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:34:06       129      1754.0000      BATE       40023400200034870-100008WE20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:34:06        80      1754.0000      BATE       40023400200034870-100008WB20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:34:06        78      1754.0000      BATE       40023400200034870-100008WD20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:34:08       275      1754.0000      CHIX      40043400400019725-E10000AVV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:34:13        58      1753.5000      CHIX      40043400400019675-110000AWN20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:34:13        22      1753.5000      BATE       24023240200034773-100008WY20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:34:13       230      1753.0000      CHIX      40043400400019547-110000AWP20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:34:13       245      1753.5000      BATE       24023240200034773-100008X120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:34:13       224      1753.5000      CHIX      40043400400019675-110000AWO20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:34:13        24      1753.5000      BATE       24023240200034773-100008WZ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:34:13       275      1753.5000      XLON     11003110000009633-E08YCC2n6GP320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:34:13        53      1753.5000      BATE       24023240200034773-100008X020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:35:03        80      1754.0000      XLON     01003010000009876-E08YCC2n6HAF20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:35:03       138      1754.0000      XLON     01003010000009876-E08YCC2n6HAD20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:35:10        29      1752.5000      XLON     11003110000009590-E08YCC2n6HLP20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:35:10       222      1752.5000      XLON     11003110000009590-E08YCC2n6HLR20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:35:13        10      1752.0000      BATE       24023240200034665-1000090Z20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:35:13       114      1752.0000      BATE       24023240200034665-1000091020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:35:33       117      1752.0000      BATE       40023400200036196-1000092M20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:35:33        61      1752.0000      BATE       40023400200036196-1000092N20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:35:35        94      1752.0000      BATE       40023400200036196-1000092R20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:35:43        98      1751.5000      XLON     01003010000009897-E08YCC2n6I3X20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:35:48       210      1751.5000      XLON     01003010000009897-E08YCC2n6I8I20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:36:18       311      1751.5000      XLON     01003010000010028-E08YCC2n6IyG20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:36:37        50      1752.0000      XLON     01003010000010054-E08YCC2n6JMu20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:36:42       155      1751.0000      XLON     11003110000010002-E08YCC2n6JbN20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:36:42        31      1751.0000      XLON     11003110000010002-E08YCC2n6JbP20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:36:43        30      1750.5000      BATE       24023240200036274-1000097O20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:36:43        70      1750.5000      BATE       24023240200036274-1000097P20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:36:44        9       1750.5000      BATE       24023240200036274-1000097S20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:36:44       182      1750.5000      BATE       24023240200036274-1000097R20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:36:59       138      1750.5000      XLON     11003110000010053-E08YCC2n6K9620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:36:59        94      1750.5000      XLON     11003110000010053-E08YCC2n6K9820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:37:21        98      1752.0000      BATE       40023400200037840-1000099Y20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:37:21       143      1752.0000      BATE       40023400200037840-1000099Z20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:37:36       125      1752.5000      XLON     01003010000010237-E08YCC2n6L7820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:37:36        4       1752.5000      XLON     01003010000010237-E08YCC2n6L7620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:37:54       351      1752.5000      XLON     11003110000010189-E08YCC2n6LQE20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:37:54        1       1752.5000      XLON     11003110000010189-E08YCC2n6LQa20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:38:05        94      1752.0000      XLON     01003010000010233-E08YCC2n6LhD20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:38:05       209      1752.0000      XLON     01003010000010233-E08YCC2n6LhI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:38:05        2       1752.5000      XLON     11003110000010189-E08YCC2n6Lh220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:38:05        51      1752.0000      XLON     01003010000010233-E08YCC2n6LhF20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:38:05       316      1752.5000      CHIX      40043400400021665-110000BJB20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:38:50       140      1752.5000      XLON     01003010000010370-E08YCC2n6Mj520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:38:50        48      1752.5000      XLON     01003010000010370-E08YCC2n6MjC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:38:50        64      1752.5000      XLON     01003010000010370-E08YCC2n6Mj720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:39:18       284      1754.0000      CHIX      40043400400022085-110000BQG20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:39:18       336      1754.0000      BATE       24023240200039328-100009KC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:39:20       125      1754.5000      XLON     01003010000010512-E08YCC2n6NQJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:39:34       362      1755.0000      XLON     01003010000010537-E08YCC2n6Ncl20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:40:07        41      1756.0000      XLON     01003010000010633-E08YCC2n6OTb20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:40:07        21      1756.0000      XLON     01003010000010633-E08YCC2n6OTd20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:40:08       279      1755.5000      XLON     11003110000010506-E08YCC2n6OUj20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:41:22       234      1757.0000      XLON     11003110000010634-E08YCC2n6Q8a20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:41:22       103      1757.0000      CHIX      24043240400022650-110000BZV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:41:22       151      1757.0000      CHIX      24043240400022650-110000BZW20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:41:22       138      1757.0000      XLON     11003110000010702-E08YCC2n6Q9E20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:41:22       385      1757.0000      BATE       40023400200040420-100009RH20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:41:23        50      1757.0000      XLON     01003010000010809-E08YCC2n6QEb20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:41:24       239      1757.0000      XLON     11003110000010713-E08YCC2n6QG920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:41:24        1       1757.0000      XLON     11003110000010713-E08YCC2n6QGC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:41:28        41      1756.0000      XLON     11003110000010620-E08YCC2n6QKj20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:41:28       291      1756.0000      BATE       24023240200040388-100009S020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:41:28       257      1756.0000      CHIX      24043240400022628-110000C0Q20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:41:28        25      1756.0000      BATE       24023240200040388-100009RY20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:41:28       240      1756.0000      XLON     11003110000010620-E08YCC2n6QKn20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:41:28        34      1756.0000      BATE       24023240200040388-100009RZ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:41:59       150      1756.0000      XLON     01003010000010892-E08YCC2n6Qm420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:41:59       138      1756.0000      XLON     01003010000010892-E08YCC2n6Qm220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:41:59        32      1756.0000      XLON     01003010000010892-E08YCC2n6Qm620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:42:02        88      1756.5000      XLON     11003110000010803-E08YCC2n6QtG20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:42:54        33      1757.0000      BATE       40023400200041909-100009WF20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:42:54       100      1757.0000      XLON     11003110000010863-E08YCC2n6RzH20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:42:54        28      1757.0000      CHIX      24043240400023424-110000C7220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:42:54       200      1757.0000      BATE       40023400200041909-100009WH20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:42:54        67      1757.0000      BATE       40023400200041909-100009WG20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:42:54        47      1757.0000      BATE       40023400200041909-100009WI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:42:54       266      1757.0000      CHIX      24043240400023424-110000C7120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:42:54        3       1757.0000      XLON     11003110000010863-E08YCC2n6RzK20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:42:54       141      1757.0000      XLON     11003110000010863-E08YCC2n6RzF20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:44:01       270      1758.0000      XLON     11003110000010949-E08YCC2n6TEg20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:44:01       190      1758.0000      BATE       24023240200043341-100009ZX20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:44:01        49      1758.0000      BATE       24023240200043341-100009ZV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:44:01       111      1757.5000      XLON     11003110000010945-E08YCC2n6TFa20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:44:01        41      1758.5000      XLON     11003110000011050-E08YCC2n6TEG20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:44:01       159      1757.5000      XLON     11003110000010945-E08YCC2n6TFY20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:44:01       270      1758.5000      XLON     11003110000011050-E08YCC2n6TEI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:44:04       263      1757.5000      CHIX      24043240400024101-110000CC720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:44:04       148      1757.5000      XLON     11003110000011063-E08YCC2n6TKw20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:44:27       185      1757.0000      CHIX      24043240400024032-110000CDW20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:44:55       138      1757.5000      XLON     01003010000011276-E08YCC2n6UHa20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:45:09        54      1757.5000      XLON     01003010000011312-E08YCC2n6UgY20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:45:09       299      1757.5000      XLON     01003010000011312-E08YCC2n6UgW20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:45:29       282      1757.5000      XLON     11003110000011289-E08YCC2n6V9b20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:45:34       134      1757.5000      BATE       24023240200044581-10000A5V20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:45:34       138      1757.5000      BATE       24023240200044581-10000A5U20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:45:53        94      1758.0000      CHIX      40043400400024880-110000CLH20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:46:21       115      1759.0000      CHIX      40043400400025069-110000CO720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:46:21       182      1759.5000      CHIX      40043400400025118-110000CO520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:46:21       325      1758.5000      XLON     01003010000011478-E08YCC2n6W7a20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:46:21       253      1759.0000      XLON     11003110000011400-E08YCC2n6W7920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:46:21        15      1759.0000      CHIX      40043400400025069-110000CO620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:46:21       247      1759.5000      XLON     11003110000011405-E08YCC2n6W6l20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:46:21        64      1759.5000      XLON     11003110000011405-E08YCC2n6W6i20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:47:09       374      1759.0000      XLON     11003110000011506-E08YCC2n6XA820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:47:38        85      1759.5000      XLON     11003110000011572-E08YCC2n6XiW20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:47:38       125      1759.5000      XLON     11003110000011572-E08YCC2n6XiU20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:47:57       322      1760.0000      BATE       40023400200046569-10000AHX20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:47:57       302      1760.0000      CHIX      40043400400025866-110000CY520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:48:11       123      1759.0000      BATE       40023400200046082-10000AIV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:48:11       274      1759.0000      XLON     01003010000011631-E08YCC2n6YUn20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:48:11        13      1759.0000      BATE       40023400200046082-10000AIS20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:48:11        27      1759.0000      BATE       40023400200046082-10000AIU20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:48:11       220      1759.5000      XLON     11003110000011618-E08YCC2n6YUb20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:48:11       259      1759.0000      CHIX      24043240400025514-110000CZC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:48:11        73      1759.0000      BATE       40023400200046082-10000AIT20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:48:11        14      1759.0000      BATE       40023400200046082-10000AIR20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:48:59        88      1759.5000      XLON     01003010000011875-E08YCC2n6Zlp20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:49:14        16      1759.5000      BATE       40023400200047473-10000AQ220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:49:14       274      1759.5000      BATE       40023400200047473-10000AQ120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:49:15        18      1759.0000      XLON     11003110000011731-E08YCC2n6aKa20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:49:15       350      1759.0000      XLON     11003110000011731-E08YCC2n6aKV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:49:29       242      1759.5000      XLON     01003010000011926-E08YCC2n6acV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:49:30       107      1759.5000      XLON     01003010000011968-E08YCC2n6agE20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:50:08        92      1758.5000      BATE       24023240200047966-10000AU820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:50:15       154      1758.0000      BATE       24023240200045082-10000AUK20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:50:19        32      1758.5000      XLON     01003010000012103-E08YCC2n6brN20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:50:44       319      1759.5000      XLON     01003010000012143-E08YCC2n6cIb20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:50:44       270      1759.5000      BATE       24023240200048602-10000AX320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:50:58        75      1759.5000      XLON     01003010000012184-E08YCC2n6cVp20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:51:17       245      1759.5000      XLON     01003010000012232-E08YCC2n6cth20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:51:29       294      1758.5000      CHIX      40043400400026922-110000DM420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:51:31        96      1758.5000      BATE       24023240200049228-10000AZ820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:51:36       125      1759.0000      XLON     01003010000012262-E08YCC2n6dKA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:51:36        32      1759.0000      XLON     01003010000012262-E08YCC2n6dKC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:51:36        21      1759.0000      XLON     01003010000012262-E08YCC2n6dKE20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:51:59       106      1759.0000      XLON     01003010000012297-E08YCC2n6dbS20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:51:59        32      1759.0000      XLON     01003010000012297-E08YCC2n6dbQ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:51:59       201      1759.0000      XLON     01003010000012297-E08YCC2n6dbO20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:51:59       142      1759.0000      XLON     01003010000012297-E08YCC2n6dbU20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:52:23       270      1761.0000      BATE       24023240200049947-10000B3R20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:52:27       196      1761.5000      XLON     11003110000012275-E08YCC2n6eRG20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:52:32        98      1761.5000      XLON     11003110000012275-E08YCC2n6eTf20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:52:33        49      1761.5000      BATE       40023400200049969-10000B4I20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:52:39       270      1761.0000      CHIX      40043400400027570-110000DST20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:52:45        93      1761.5000      XLON     11003110000012305-E08YCC2n6efD20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:53:36        72      1760.5000      XLON     01003010000012546-E08YCC2n6fdI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:53:36        45      1760.5000      XLON     01003010000012546-E08YCC2n6fdE20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:53:36        32      1760.5000      XLON     01003010000012546-E08YCC2n6fdG20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:53:51       125      1760.0000      XLON     11003110000012486-E08YCC2n6fxW20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:53:51       221      1760.0000      XLON     11003110000012486-E08YCC2n6fxY20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:53:54       199      1760.0000      BATE       40023400200050848-10000BAZ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:53:54        33      1760.0000      BATE       40023400200050848-10000BB020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:54:01        8       1760.0000      BATE       40023400200050848-10000BB820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:54:02        64      1759.5000      BATE       40023400200049703-10000BBL20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:54:02        90      1759.5000      BATE       40023400200049703-10000BBK20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:54:02       324      1759.5000      XLON     01003010000012352-E08YCC2n6g9220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:54:02       163      1759.5000      BATE       40023400200049703-10000BBJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:54:02       343      1759.5000      CHIX      40043400400027551-110000E0J20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:54:02        2       1760.0000      BATE       40023400200050848-10000BBI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:54:58        8       1760.0000      XLON     11003110000012617-E08YCC2n6hpS20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:55:08        99      1760.5000      BATE       24023240200051885-10000BFZ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:55:08       289      1760.5000      XLON     11003110000012622-E08YCC2n6i1t20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:55:08        7       1760.5000      BATE       24023240200051885-10000BG020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:55:08       151      1760.5000      BATE       24023240200051884-10000BFY20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:55:20        75      1761.0000      CHIX      40043400400028674-110000E8G20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:55:20       138      1761.0000      CHIX      40043400400028674-110000E8F20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:55:22       289      1761.0000      XLON     01003010000012777-E08YCC2n6iF820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:55:34        31      1762.0000      BATE       40023400200052102-10000BHW20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:55:34       107      1762.0000      BATE       40023400200052102-10000BHV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:55:34       150      1762.0000      BATE       40023400200052102-10000BHX20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:55:57       125      1761.5000      XLON     01003010000012862-E08YCC2n6ivH20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:56:03       125      1761.5000      XLON     11003110000012779-E08YCC2n6jGF20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:56:09        23      1761.5000      CHIX      40043400400028968-110000EEU20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:56:09       214      1761.5000      CHIX      40043400400028968-110000EER20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:56:11       127      1761.0000      BATE       24023240200052183-10000BKU20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:56:22       281      1761.5000      XLON     11003110000012818-E08YCC2n6jft20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:56:41       256      1761.5000      XLON     11003110000012845-E08YCC2n6jv520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:57:15       242      1762.0000      XLON     01003010000013062-E08YCC2n6kZp20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:57:21        10      1761.5000      BATE       24023240200053483-10000BPI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:57:21       185      1761.0000      BATE       24023240200052183-10000BPL20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:57:21       100      1761.5000      BATE       24023240200053483-10000BPJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:57:21       108      1761.0000      BATE       24023240200052814-10000BPM20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:57:21       239      1761.0000      XLON     11003110000012920-E08YCC2n6kew20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:57:21        12      1761.5000      XLON     01003010000013026-E08YCC2n6keY20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:57:21       193      1761.5000      BATE       24023240200053483-10000BPK20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:57:21       338      1761.5000      XLON     01003010000013026-E08YCC2n6keb20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:57:25       100      1761.5000      CHIX      24043240400029381-110000ELJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:57:25        79      1761.5000      CHIX      24043240400029381-110000ELI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:57:28       134      1761.5000      CHIX      40043400400029589-110000EM620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:57:39       251      1760.5000      CHIX      24043240400028422-110000EN520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:57:39       161      1760.5000      XLON     11003110000012965-E08YCC2n6l9y20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:57:39        5       1760.5000      CHIX      24043240400028422-110000EN620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:57:39       115      1760.5000      BATE       40023400200053559-10000BQT20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:57:39        39      1760.5000      BATE       40023400200053559-10000BQR20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:57:39        12      1760.5000      BATE       40023400200053559-10000BQS20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:57:39       138      1760.5000      XLON     11003110000012965-E08YCC2n6l9v20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:59:09        15      1760.5000      XLON     01003010000013355-E08YCC2n6mvh20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:59:20       129      1760.5000      BATE       24023240200055708-10000BY820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:59:20        61      1760.5000      BATE       40023400200055695-10000BYA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:59:20       110      1760.5000      BATE       24023240200055707-10000BY720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:59:20       120      1760.5000      BATE       24023240200055708-10000BY920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:59:56       204      1762.5000      XLON     11003110000013342-E08YCC2n6ne220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:59:56        48      1762.5000      XLON     11003110000013342-E08YCC2n6ne020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:59:57       138      1762.5000      XLON     01003010000013460-E08YCC2n6neX20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:59:58       130      1762.5000      XLON     01003010000013463-E08YCC2n6nex20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     08:59:58        97      1762.5000      XLON     01003010000013463-E08YCC2n6nev20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:00:00       378      1762.0000      XLON     01003010000013452-E08YCC2n6njA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:00:00       198      1761.5000      BATE       24023240200056236-10000C2820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:00:00       339      1762.0000      CHIX      24043240400030715-110000F1M20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:00:00       294      1761.5000      CHIX      24043240400030714-110000F1N20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:00:22       120      1760.5000      BATE       24023240200055853-10000C4K20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:00:22       106      1760.5000      BATE       40023400200055695-10000C4J20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:00:22       302      1761.5000      XLON     11003110000013324-E08YCC2n6oEk20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:00:45        95      1760.5000      BATE       24023240200057308-10000C6820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:00:45       160      1760.5000      BATE       24023240200057307-10000C6720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:01:21        19      1761.5000      XLON     11003110000013599-E08YCC2n6pr520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:01:23        66      1761.5000      XLON     11003110000013602-E08YCC2n6pt220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:01:23       266      1761.5000      XLON     11003110000013602-E08YCC2n6pt720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:01:42        32      1761.0000      XLON     11003110000013645-E08YCC2n6qJP20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:01:42       125      1761.0000      XLON     11003110000013645-E08YCC2n6qJN20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:02:14       312      1760.5000      BATE       24023240200059250-10000CEM20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:02:14       285      1760.5000      XLON     01003010000013785-E08YCC2n6qmP20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:02:26       188      1760.0000      CHIX      40043400400031482-110000FHA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:02:26       252      1760.0000      XLON     11003110000013441-E08YCC2n6r4o20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:02:26       311      1760.0000      BATE       24023240200057226-10000CF620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:02:33       198      1759.0000      XLON     11003110000013589-E08YCC2n6rKp20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:02:33        57      1759.0000      XLON     11003110000013589-E08YCC2n6rL320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:03:33        21      1759.5000      XLON     11003110000013965-E08YCC2n6say20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:03:33        49      1759.5000      XLON     11003110000013965-E08YCC2n6sb020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:03:40        45      1759.5000      XLON     01003010000014087-E08YCC2n6smc20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:03:43       111      1758.5000      CHIX      24043240400031317-110000FRV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:03:43        77      1758.5000      CHIX      24043240400031317-110000FRW20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:03:43       179      1758.5000      XLON     01003010000013858-E08YCC2n6spH20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:03:43       164      1758.5000      XLON     01003010000013858-E08YCC2n6spJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:03:44        19      1758.0000      CHIX      40043400400032753-110000FS320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:03:44       111      1758.0000      CHIX      40043400400032753-110000FS220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:03:44       131      1758.5000      XLON     01003010000014096-E08YCC2n6sqU20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:03:47       250      1757.5000      XLON     11003110000013785-E08YCC2n6sub20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:03:47        18      1757.5000      XLON     11003110000013785-E08YCC2n6suZ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:03:50       205      1757.0000      XLON     11003110000013994-E08YCC2n6syX20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:03:50        68      1757.0000      XLON     11003110000013994-E08YCC2n6syc20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:04:02        4       1756.5000      BATE       40023400200061201-10000CP620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:04:02        31      1756.5000      BATE       40023400200061201-10000CPA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:04:02        6       1756.5000      BATE       40023400200061201-10000CP920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:04:02        80      1756.5000      BATE       40023400200061201-10000CP720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:04:02       204      1756.5000      BATE       40023400200061201-10000CP820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:04:03        9       1756.5000      BATE       40023400200061201-10000CPB20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:04:03        5       1756.5000      BATE       40023400200061201-10000CPC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:04:43        27      1758.5000      CHIX      40043400400033822-110000FYJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:04:43        53      1758.5000      CHIX      40043400400033822-110000FYI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:04:44       132      1758.5000      CHIX      40043400400033822-110000FYT20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:04:44        13      1758.0000      CHIX      40043400400033656-110000FYY20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:04:44        59      1758.0000      CHIX      40043400400033656-110000FYX20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:04:44        43      1758.0000      CHIX      40043400400033656-110000FYW20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:04:44        43      1758.0000      CHIX      40043400400033656-110000FYV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:04:44        54      1758.0000      CHIX      40043400400033656-110000FYZ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:04:56        37      1759.0000      BATE       40023400200062495-10000CUZ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:04:56       143      1759.0000      BATE       40023400200062495-10000CUY20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:05:05        3       1759.0000      BATE       40023400200062495-10000CW820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:05:27       291      1757.5000      XLON     01003010000014374-E08YCC2n6vKJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:06:23       153      1759.5000      CHIX      40043400400035075-110000GEO20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:06:23       274      1759.5000      BATE       24023240200064240-10000D4I20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:06:23        45      1759.5000      CHIX      40043400400035075-110000GEN20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:06:23        17      1759.5000      BATE       24023240200064240-10000D4K20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:06:23        32      1759.5000      XLON     11003110000014400-E08YCC2n6wxZ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:06:23        15      1759.5000      BATE       24023240200064240-10000D4J20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:06:23       265      1759.5000      XLON     11003110000014400-E08YCC2n6wxX20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:06:27       295      1759.5000      XLON     11003110000014478-E08YCC2n6x4J20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:06:46       125      1759.5000      XLON     01003010000014635-E08YCC2n6xhO20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:06:46        86      1759.5000      XLON     01003010000014635-E08YCC2n6xhQ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:07:05       262      1759.5000      XLON     01003010000014659-E08YCC2n6y3e20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:07:06        7       1759.5000      XLON     01003010000014659-E08YCC2n6y4720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:08:24        72      1761.5000      CHIX      40043400400036576-110000GRX20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:08:24       138      1762.0000      BATE       40023400200067137-10000DEH20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:08:24        25      1762.0000      BATE       40023400200067137-10000DEG20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:08:25       142      1762.0000      BATE       40023400200067137-10000DEF20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:08:25       114      1761.5000      XLON     01003010000014886-E08YCC2n6zci20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:08:33       166      1761.0000      CHIX      40043400400036542-110000GSX20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:08:33        26      1761.0000      CHIX      40043400400036542-110000GSV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:08:33       103      1761.5000      XLON     01003010000014897-E08YCC2n6zrF20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:08:33       277      1761.5000      XLON     01003010000014890-E08YCC2n6zrD20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:08:33       272      1761.5000      CHIX      40043400400036576-110000GSU20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:08:33       191      1761.5000      XLON     01003010000014886-E08YCC2n6zrB20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:08:33        83      1761.0000      CHIX      40043400400036542-110000GSW20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:08:33        81      1761.0000      BATE       24023240200067078-10000DFB20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:08:33       175      1761.5000      XLON     11003110000014851-E08YCC2n6zrH20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:08:33       196      1761.0000      BATE       24023240200067078-10000DFC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:08:34       139      1760.5000      BATE       24023240200066230-10000DFI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:08:34        83      1760.5000      BATE       24023240200066230-10000DFJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:08:34        21      1760.5000      BATE       24023240200066230-10000DFK20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:08:34        46      1760.5000      XLON     01003010000014769-E08YCC2n6ztu20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:08:39       109      1760.5000      XLON     01003010000014769-E08YCC2n6zxU20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:08:39       142      1760.5000      XLON     01003010000014769-E08YCC2n6zxR20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:09:10       250      1760.5000      BATE       40023400200067812-10000DIQ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:09:10        41      1760.5000      BATE       40023400200067812-10000DIP20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:09:10        13      1760.5000      BATE       40023400200067812-10000DIR20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:09:10        34      1760.5000      BATE       40023400200067812-10000DIS20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:09:56       156      1760.5000      XLON     01003010000015065-E08YCC2n71Kr20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:09:56       142      1760.5000      XLON     01003010000015065-E08YCC2n71Kp20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:10:31       402      1760.5000      XLON     11003110000015056-E08YCC2n71vE20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:10:33       179      1760.0000      CHIX      24043240400036581-110000H6A20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:10:33        82      1760.0000      BATE       40023400200067538-10000DP320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:10:33       143      1760.0000      BATE       40023400200067538-10000DP220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:11:03       142      1760.5000      BATE       24023240200069846-10000DR520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:11:04       351      1760.5000      XLON     01003010000015214-E08YCC2n72cO20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:11:04        60      1760.5000      XLON     01003010000015214-E08YCC2n72cM20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:11:04       148      1760.5000      BATE       24023240200069846-10000DR720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:11:25       184      1760.5000      XLON     11003110000015186-E08YCC2n735j20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:11:49       122      1760.0000      CHIX      24043240400038074-110000HCJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:11:49        62      1760.0000      XLON     11003110000014870-E08YCC2n73a920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:11:49       124      1760.0000      XLON     11003110000014870-E08YCC2n73aD20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:11:49       151      1760.0000      XLON     11003110000014870-E08YCC2n73a520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:11:49       252      1760.0000      BATE       40023400200069595-10000DV020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:11:49       100      1760.0000      CHIX      40043400400037879-110000HCH20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:12:17        26      1760.0000      BATE       40023400200071463-10000DWV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:12:17       139      1760.0000      BATE       40023400200071463-10000DWS20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:12:17        35      1760.0000      BATE       40023400200071463-10000DWT20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:12:43        12      1762.0000      XLON     01003010000015443-E08YCC2n74XQ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:12:43       283      1762.0000      CHIX      40043400400038947-110000HH520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:12:43        10      1762.0000      XLON     01003010000015443-E08YCC2n74XM20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:12:43       276      1762.0000      XLON     01003010000015443-E08YCC2n74XO20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:12:52       123      1761.5000      XLON     01003010000015438-E08YCC2n74fG20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:12:52       236      1761.5000      CHIX      40043400400038916-110000HI320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:12:52        91      1761.5000      BATE       24023240200072104-10000E0220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:12:52       208      1761.5000      XLON     01003010000015438-E08YCC2n74ev20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:13:00       108      1761.5000      BATE       24023240200072104-10000E0J20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:13:03       236      1761.0000      CHIX      40043400400038733-110000HIS20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:13:03       184      1761.0000      XLON     11003110000015357-E08YCC2n74rv20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:13:03        92      1761.0000      XLON     11003110000015357-E08YCC2n74rt20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:14:06       107      1761.0000      XLON     01003010000015674-E08YCC2n76BQ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:14:06       106      1761.0000      XLON     01003010000015674-E08YCC2n76BO20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:14:07       162      1761.0000      BATE       40023400200073592-10000E6C20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:14:11       119      1761.0000      BATE       40023400200073592-10000E6X20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:14:11        15      1761.0000      CHIX      40043400400039683-110000HR620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:14:11       110      1761.0000      XLON     01003010000015674-E08YCC2n76Kc20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:14:11        10      1761.0000      CHIX      40043400400039683-110000HR920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:14:11       131      1761.0000      CHIX      40043400400039683-110000HR820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:14:28       110      1761.0000      XLON     01003010000015724-E08YCC2n76e420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:14:37       105      1761.0000      XLON     01003010000015724-E08YCC2n76q920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:15:01       372      1761.0000      XLON     11003110000015700-E08YCC2n77Gz20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:15:10        54      1760.5000      BATE       24023240200073404-10000EAQ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:15:10        21      1760.5000      BATE       24023240200073404-10000EAP20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:15:10        23      1760.5000      BATE       24023240200073404-10000EAR20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:15:11        23      1760.5000      BATE       24023240200073404-10000EAW20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:15:11       117      1760.5000      BATE       24023240200073404-10000EAV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:15:21       138      1760.5000      XLON     11003110000015736-E08YCC2n77dA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:15:22        72      1760.5000      XLON     11003110000015736-E08YCC2n77dK20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:15:26        40      1760.0000      XLON     01003010000015487-E08YCC2n77lj20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:15:26       210      1760.0000      XLON     01003010000015487-E08YCC2n77lh20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:15:34        28      1760.0000      XLON     01003010000015487-E08YCC2n77qp20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:16:30       162      1760.5000      BATE       40023400200076180-10000EHU20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:16:42       355      1760.5000      XLON     11003110000015879-E08YCC2n79WC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:16:42        61      1760.5000      BATE       24023240200076196-10000EJI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:16:42       104      1761.0000      XLON     01003010000015994-E08YCC2n79Vq20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:16:42       161      1761.0000      XLON     01003010000015994-E08YCC2n79Vs20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:16:52        75      1760.5000      BATE       24023240200076197-10000EL920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:16:52        5       1760.5000      BATE       24023240200076196-10000EL620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:16:52        62      1760.5000      BATE       24023240200076197-10000EL820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:16:52        38      1760.5000      BATE       24023240200076196-10000EL720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:16:56       157      1760.0000      XLON     01003010000015972-E08YCC2n7A4y20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:16:57       345      1759.5000      XLON     01003010000016021-E08YCC2n7A7E20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:16:57       171      1760.0000      XLON     01003010000015972-E08YCC2n7A6a20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:16:57       126      1760.0000      CHIX      24043240400040780-110000IBG20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:16:57        15      1760.0000      XLON     01003010000015972-E08YCC2n7A6d20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:16:57        29      1760.0000      CHIX      24043240400040780-110000IBF20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:17:14       240      1760.0000      BATE       40023400200076904-10000ENU20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:17:14        8       1760.0000      BATE       40023400200076904-10000ENT20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:18:02       268      1760.5000      CHIX      40043400400041586-110000II320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:18:02        90      1760.5000      BATE       24023240200077328-10000EQQ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:18:02        10      1760.5000      CHIX      40043400400041586-110000II420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:18:02       153      1760.5000      BATE       24023240200077328-10000EQP20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:18:49        70      1762.0000      XLON     11003110000016234-E08YCC2n7CbQ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:18:53       272      1762.0000      XLON     01003010000016319-E08YCC2n7CfR20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:18:57       211      1762.0000      BATE       40023400200078622-10000EXS20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:18:57        90      1762.0000      BATE       40023400200078622-10000EXU20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:18:57        34      1762.0000      BATE       40023400200078622-10000EXT20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:19:14       100      1761.5000      BATE       24023240200078535-10000EZC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:19:14        39      1761.5000      CHIX      24043240400042028-110000IRH20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:19:14       207      1761.5000      BATE       24023240200078535-10000EZB20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:19:17       284      1761.5000      XLON     01003010000016367-E08YCC2n7DDU20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:19:17       252      1761.5000      CHIX      24043240400042028-110000IRL20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:19:17        29      1761.5000      CHIX      24043240400042028-110000IRK20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:19:41        55      1761.0000      XLON     01003010000016291-E08YCC2n7DX120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:19:41       142      1760.5000      XLON     01003010000016314-E08YCC2n7DYq20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:19:41       130      1760.5000      XLON     01003010000016314-E08YCC2n7DYt20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:19:41       246      1761.0000      XLON     01003010000016291-E08YCC2n7DX320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:19:41       190      1761.0000      CHIX      40043400400042023-110000IT920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:20:51        76      1760.0000      XLON     11003110000016454-E08YCC2n7EY120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:20:51       103      1760.0000      XLON     11003110000016454-E08YCC2n7EY320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:20:51        95      1760.0000      XLON     11003110000016454-E08YCC2n7EXz20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:20:51       125      1760.0000      XLON     11003110000016454-E08YCC2n7EXx20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:21:10       209      1759.0000      BATE       40023400200080752-10000F7420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:21:10       216      1759.0000      CHIX      24043240400043023-110000J0320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:21:10        47      1759.0000      CHIX      24043240400043023-110000J0420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:21:10        30      1760.0000      XLON     01003010000016554-E08YCC2n7Eqf20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:21:10       125      1760.0000      XLON     01003010000016554-E08YCC2n7Eqd20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:21:49       115      1759.5000      XLON     01003010000016666-E08YCC2n7FYH20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:21:49        68      1759.5000      XLON     01003010000016666-E08YCC2n7FYF20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:23:19       176      1760.5000      CHIX      40043400400044272-110000JC220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:23:19        53      1760.5000      CHIX      40043400400044272-110000JC320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:23:19        98      1760.5000      CHIX      40043400400044273-110000JC620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:23:19        61      1760.5000      CHIX      40043400400044273-110000JC520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:23:19       293      1760.5000      BATE       40023400200082987-10000FHN20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:23:19       413      1760.5000      XLON     11003110000016792-E08YCC2n7H0f20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:23:19       135      1760.5000      XLON     11003110000016785-E08YCC2n7H0d20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:23:19       139      1760.5000      XLON     11003110000016785-E08YCC2n7H0b20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:23:19       244      1760.5000      BATE       24023240200082926-10000FHM20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:23:19        70      1760.5000      CHIX      40043400400044273-110000JC420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:23:20       106      1760.5000      XLON     11003110000016839-E08YCC2n7H3820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:23:20       111      1760.5000      XLON     11003110000016839-E08YCC2n7H3C20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:23:20       148      1760.5000      XLON     11003110000016839-E08YCC2n7H3A20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:23:20       125      1760.5000      XLON     11003110000016839-E08YCC2n7H3420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:23:20       117      1760.5000      XLON     11003110000016839-E08YCC2n7H3E20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:23:20       106      1760.5000      XLON     11003110000016839-E08YCC2n7H3620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:24:18       164      1760.5000      CHIX      40043400400045049-110000JIV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:24:19       103      1759.5000      CHIX      40043400400045050-110000JJB20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:24:19       255      1760.0000      BATE       40023400200084220-10000FN020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:24:19       209      1759.5000      BATE       24023240200084369-10000FN120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:24:19       255      1760.5000      BATE       24023240200084368-10000FMY20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:24:19        65      1760.5000      CHIX      40043400400045049-110000JJ920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:24:19       298      1759.5000      XLON     01003010000016820-E08YCC2n7I2J20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:24:19       311      1760.0000      CHIX      24043240400044830-110000JJA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:25:18       143      1759.5000      XLON     01003010000017100-E08YCC2n7J1S20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:25:18       107      1759.5000      XLON     01003010000017100-E08YCC2n7J1420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:25:58        91      1760.5000      BATE       24023240200086296-10000FWR20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:25:58        92      1760.5000      BATE       24023240200086296-10000FWS20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:25:58       354      1760.5000      XLON     11003110000017154-E08YCC2n7K3l20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:25:58       274      1760.5000      XLON     01003010000017244-E08YCC2n7K3n20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:25:58       201      1760.5000      BATE       24023240200086224-10000FWQ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:26:28       249      1759.5000      XLON     11003110000017009-E08YCC2n7Kf020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:26:28       156      1760.0000      XLON     11003110000017258-E08YCC2n7Kew20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:26:59       414      1760.5000      XLON     01003010000017470-E08YCC2n7Ldq20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:29:24       277      1763.0000      CHIX      40043400400048482-110000KNI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:29:24       277      1763.0000      XLON     01003010000017778-E08YCC2n7OIF20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:29:24        86      1763.0000      XLON     11003110000017689-E08YCC2n7OIh20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:29:24       219      1763.0000      XLON     11003110000017689-E08YCC2n7OIf20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:29:25       125      1763.0000      XLON     11003110000017694-E08YCC2n7OJJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:29:27        66      1763.0000      XLON     01003010000017789-E08YCC2n7OKl20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:29:27       136      1763.0000      XLON     01003010000017789-E08YCC2n7OKf20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:29:27       103      1763.0000      XLON     01003010000017789-E08YCC2n7OKh20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:29:36       134      1762.5000      XLON     11003110000017624-E08YCC2n7OT920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:29:36        12      1762.5000      CHIX      24043240400048050-110000KOT20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:29:36       156      1762.5000      BATE       40023400200090760-10000GGO20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:29:36        29      1762.5000      BATE       40023400200090760-10000GGN20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:29:36        32      1762.5000      CHIX      24043240400048050-110000KOS20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:29:36        75      1762.5000      XLON     11003110000017624-E08YCC2n7OT720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:29:39        50      1762.5000      XLON     11003110000017624-E08YCC2n7OUi20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:29:39        45      1762.5000      XLON     11003110000017624-E08YCC2n7OUl20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:29:39        15      1762.5000      BATE       40023400200090760-10000GGR20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:29:39       121      1762.5000      CHIX      24043240400048050-110000KOV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:29:39        21      1762.5000      XLON     11003110000017624-E08YCC2n7OUg20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:29:44       115      1762.5000      CHIX      24043240400048050-110000KP120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:29:44        21      1762.5000      XLON     11003110000017624-E08YCC2n7OY220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:29:44        92      1762.5000      BATE       24023240200091410-10000GH720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:29:59       323      1762.0000      CHIX      24043240400047699-110000KQG20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:29:59       220      1762.0000      BATE       40023400200089526-10000GHU20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:29:59       359      1762.0000      XLON     01003010000017609-E08YCC2n7OoG20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:30:05       125      1761.5000      BATE       24023240200089508-10000GI720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:30:07       368      1761.0000      XLON     01003010000017828-E08YCC2n7P6E20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:30:08        4       1760.5000      XLON     01003010000017850-E08YCC2n7P8Q20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:30:08       281      1760.5000      XLON     01003010000017850-E08YCC2n7P8O20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:31:02       231      1760.0000      BATE       24023240200093122-10000GM520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:31:02        82      1760.0000      BATE       24023240200093122-10000GM320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:31:02        26      1760.0000      BATE       24023240200093122-10000GM420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:31:45       281      1759.5000      XLON     11003110000017867-E08YCC2n7QOt20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:31:45       183      1759.5000      BATE       40023400200093334-10000GO120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:31:45       245      1759.5000      CHIX      24043240400049375-110000L0I20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:31:46        31      1759.5000      XLON     01003010000018088-E08YCC2n7Qfn20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:32:06       309      1759.0000      XLON     01003010000017966-E08YCC2n7RBF20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:32:42        1       1759.0000      BATE       24023240200095662-10000GTR20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:32:42        49      1759.0000      BATE       24023240200095662-10000GTT20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:33:30       337      1760.5000      XLON     01003010000018292-E08YCC2n7SjN20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:33:49       114      1760.5000      XLON     01003010000018333-E08YCC2n7T6i20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:33:49       171      1760.5000      XLON     01003010000018333-E08YCC2n7T6l20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:34:02       172      1760.0000      XLON     11003110000018186-E08YCC2n7TM320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:34:02       106      1760.0000      CHIX      40043400400051339-110000LG320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:34:03       145      1760.0000      BATE       40023400200097147-10000H0D20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:34:05       202      1760.0000      CHIX      24043240400051679-110000LH520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:34:05        85      1760.0000      CHIX      24043240400051679-110000LH620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:34:05       116      1760.0000      BATE       40023400200097147-10000H0N20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:34:05       111      1760.0000      XLON     11003110000018186-E08YCC2n7TQ020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:34:05       201      1759.5000      BATE       40023400200097038-10000H0W20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:34:05       105      1759.5000      CHIX      40043400400051303-110000LHK20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:34:18       284      1759.0000      XLON     11003110000018096-E08YCC2n7Tsy20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:34:18       226      1759.0000      BATE       24023240200095662-10000H2H20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:34:18        98      1759.0000      CHIX      24043240400051244-110000LK420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:35:09       125      1759.0000      XLON     11003110000018411-E08YCC2n7Uny20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:35:09        99      1759.0000      XLON     11003110000018411-E08YCC2n7Uo020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:35:28       129      1759.0000      XLON     01003010000018565-E08YCC2n7VCu20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:35:28        93      1759.0000      XLON     01003010000018565-E08YCC2n7VCw20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:36:07       125      1759.0000      XLON     11003110000018534-E08YCC2n7VrB20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:36:08        33      1758.5000      CHIX      40043400400052777-110000LWJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:36:08       218      1758.5000      BATE       40023400200100034-10000HC220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:36:08        49      1758.5000      XLON     01003010000018600-E08YCC2n7VtM20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:36:08       289      1758.5000      XLON     01003010000018600-E08YCC2n7VtK20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:36:08       120      1758.5000      BATE       40023400200100034-10000HC020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:36:08       197      1758.5000      CHIX      40043400400052777-110000LWI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:36:50        48      1758.0000      XLON     01003010000018522-E08YCC2n7WTQ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:36:50        32      1758.0000      XLON     01003010000018522-E08YCC2n7WTX20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:36:50        20      1758.0000      XLON     01003010000018522-E08YCC2n7WTa20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:36:50       121      1758.0000      XLON     01003010000018522-E08YCC2n7WTS20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:36:50       149      1758.0000      CHIX      24043240400052751-110000M1M20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:36:50        48      1758.0000      XLON     01003010000018522-E08YCC2n7WTe20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:36:50       306      1758.0000      BATE       24023240200099952-10000HFS20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:36:50        32      1758.0000      BATE       24023240200099952-10000HFR20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:36:50        60      1758.0000      CHIX      24043240400052751-110000M1L20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:36:50        40      1758.0000      XLON     01003010000018522-E08YCC2n7WTU20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:37:15       371      1758.0000      BATE       40023400200101926-10000HIO20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:37:43       193      1760.0000      CHIX      24043240400053948-110000M8V20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:38:11        49      1761.0000      XLON     01003010000019001-E08YCC2n7YBf20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:38:11       160      1761.0000      XLON     01003010000019001-E08YCC2n7YBd20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:38:11       121      1761.0000      XLON     01003010000019001-E08YCC2n7YBb20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:38:17       142      1761.0000      XLON     11003110000018886-E08YCC2n7YG320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:38:17        29      1761.0000      XLON     11003110000018886-E08YCC2n7YFx20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:38:17       142      1761.0000      XLON     11003110000018886-E08YCC2n7YGH20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:38:38       205      1761.5000      CHIX      40043400400054397-110000MFA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:38:38        81      1761.0000      BATE       24023240200103119-10000HQ320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:38:38       101      1761.0000      XLON     11003110000018886-E08YCC2n7Yvb20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:38:38       243      1761.5000      XLON     01003010000019054-E08YCC2n7Yuy20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:38:38       224      1761.5000      XLON     11003110000018935-E08YCC2n7Yv220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:38:38        33      1761.5000      CHIX      40043400400054397-110000MF920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:38:38        17      1761.5000      XLON     11003110000018935-E08YCC2n7Yv020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:39:02       107      1761.0000      BATE       24023240200103858-10000HRA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:39:02        81      1761.0000      XLON     01003010000019147-E08YCC2n7ZME20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:39:02        26      1761.0000      XLON     01003010000019147-E08YCC2n7ZM720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:39:02        30      1761.0000      XLON     01003010000019147-E08YCC2n7ZMC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:39:02        21      1761.0000      BATE       24023240200103858-10000HRC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:39:02        54      1761.0000      BATE       24023240200103119-10000HR920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:39:02        1       1761.0000      BATE       24023240200103858-10000HRD20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:39:02        28      1761.0000      BATE       24023240200103858-10000HRE20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:39:02        59      1761.0000      BATE       24023240200103858-10000HRB20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:39:36       124      1760.0000      BATE       24023240200103118-10000HTL20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:39:36       135      1760.0000      BATE       40023400200102873-10000HTK20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:40:09       103      1760.5000      XLON     01003010000019350-E08YCC2n7aor20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:40:09       138      1760.5000      XLON     01003010000019350-E08YCC2n7aot20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:40:09       104      1760.5000      XLON     01003010000019350-E08YCC2n7aov20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:40:20       129      1759.5000      CHIX      24043240400054717-110000MR820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:40:28       125      1760.0000      XLON     11003110000019271-E08YCC2n7bHr20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:40:28        29      1760.0000      XLON     11003110000019271-E08YCC2n7bHt20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:40:41        49      1759.0000      XLON     11003110000019123-E08YCC2n7bYR20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:40:41       225      1759.0000      XLON     11003110000019123-E08YCC2n7bYO20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:40:41       100      1759.0000      BATE       24023240200106045-10000HZN20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:40:41        65      1759.0000      BATE       24023240200106045-10000HZP20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:40:41        18      1759.0000      BATE       24023240200106045-10000HZO20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:40:41       100      1759.0000      BATE       24023240200106045-10000HZJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:40:41       218      1759.0000      CHIX      24043240400054766-110000MTU20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:41:00       244      1758.5000      XLON     11003110000019232-E08YCC2n7c0P20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:41:00        29      1758.5000      XLON     11003110000019232-E08YCC2n7c0N20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:41:05       125      1758.0000      CHIX      24043240400055915-110000MWS20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:41:22       266      1758.0000      BATE       40023400200104659-10000I6U20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:41:22        91      1758.0000      CHIX      24043240400055915-110000N6O20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:42:04        16      1758.5000      XLON     11003110000019598-E08YCC2n7dgU20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:42:04       251      1758.5000      XLON     11003110000019598-E08YCC2n7dgW20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:42:04        73      1759.0000      XLON     11003110000019620-E08YCC2n7dg920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:42:04       193      1759.0000      XLON     11003110000019620-E08YCC2n7dg720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:42:40       218      1758.5000      BATE       24023240200108646-10000IBK20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:43:01        30      1758.5000      XLON     01003010000019893-E08YCC2n7eZQ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:43:01       383      1758.5000      XLON     01003010000019893-E08YCC2n7eZO20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:43:02       149      1758.0000      BATE       24023240200108040-10000IDF20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:43:02        18      1758.0000      BATE       24023240200108040-10000IDG20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:43:03       266      1758.0000      XLON     01003010000019740-E08YCC2n7ecP20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:43:03        2       1758.0000      BATE       24023240200108040-10000IDK20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:43:03        71      1758.0000      BATE       24023240200108040-10000IDJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:43:05        4       1757.5000      CHIX      40043400400056672-110000NGQ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:43:05        31      1757.5000      CHIX      40043400400056672-110000NGR20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:43:05        81      1757.5000      CHIX      40043400400056672-110000NGS20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:43:17       317      1757.0000      XLON     11003110000019684-E08YCC2n7enE20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:43:17        29      1757.0000      XLON     11003110000019684-E08YCC2n7enA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:43:35       177      1756.5000      CHIX      40043400400056951-110000NKH20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:43:38        12      1756.5000      CHIX      40043400400056951-110000NKY20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:44:11       194      1756.5000      CHIX      24043240400058096-110000NPQ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:44:11        36      1756.5000      CHIX      24043240400058096-110000NPP20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:44:18       252      1756.0000      CHIX      24043240400058021-110000NQO20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:44:18       101      1756.0000      BATE       24023240200110193-10000IK620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:44:18       226      1756.0000      BATE       24023240200110193-10000IK520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:44:53        21      1756.5000      XLON     01003010000020322-E08YCC2n7h5L20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:44:53       125      1756.5000      XLON     01003010000020322-E08YCC2n7h5F20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:44:53       108      1756.5000      XLON     01003010000020322-E08YCC2n7h5H20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:44:53       165      1756.5000      XLON     01003010000020322-E08YCC2n7h5J20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:45:04       273      1755.5000      XLON     11003110000020153-E08YCC2n7hKv20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:45:04       109      1755.5000      BATE       40023400200110302-10000IPC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:45:34       129      1754.5000      XLON     11003110000020107-E08YCC2n7i8t20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:45:34       149      1754.5000      XLON     11003110000020107-E08YCC2n7i8p20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:45:36       222      1754.0000      BATE       24023240200112598-10000ITA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:45:56        35      1753.5000      XLON     11003110000020353-E08YCC2n7ihM20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:45:58        19      1753.5000      XLON     11003110000020353-E08YCC2n7ij220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:45:58       149      1753.5000      XLON     11003110000020353-E08YCC2n7iiy20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:45:58        65      1753.5000      XLON     11003110000020353-E08YCC2n7ij420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:46:03        75      1753.0000      BATE       24023240200111854-10000IW920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:46:03        65      1753.0000      BATE       24023240200111854-10000IWA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:46:05        60      1753.0000      BATE       24023240200111854-10000IWH20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:46:05        38      1753.0000      BATE       24023240200111854-10000IWI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:46:11       185      1752.5000      XLON     11003110000020404-E08YCC2n7izi20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:46:11       170      1753.0000      CHIX      24043240400059319-110000O7020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:46:11        75      1753.0000      CHIX      24043240400059319-110000O6Z20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:46:11        45      1753.0000      BATE       24023240200111854-10000IX020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:46:11       132      1752.5000      XLON     11003110000020404-E08YCC2n7izk20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:47:21        17      1753.5000      XLON     11003110000020706-E08YCC2n7kN820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:47:47        12      1752.0000      BATE       24023240200114668-10000J8G20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:47:47        80      1752.0000      BATE       24023240200114668-10000J8H20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:47:47        6       1752.0000      BATE       24023240200114668-10000J8F20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:47:47       179      1752.0000      XLON     01003010000020737-E08YCC2n7lAX20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:47:47       286      1752.5000      XLON     11003110000020612-E08YCC2n7lA220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:47:47       114      1753.0000      XLON     11003110000020769-E08YCC2n7l9q20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:47:47       143      1753.0000      XLON     11003110000020769-E08YCC2n7l9o20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:47:47        11      1752.0000      XLON     01003010000020737-E08YCC2n7lAa20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:47:47        5       1752.0000      BATE       24023240200114668-10000J8620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:47:47        34      1752.0000      BATE       24023240200114668-10000J8720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:47:47       100      1752.0000      XLON     01003010000020737-E08YCC2n7lAc20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:47:47       233      1752.5000      BATE       40023400200114376-10000J8520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:47:47       181      1752.5000      CHIX      24043240400060582-110000OMH20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:47:48        21      1752.0000      BATE       24023240200114668-10000J8J20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:47:48        33      1752.0000      BATE       24023240200114668-10000J8I20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:49:02        75      1752.5000      BATE       40023400200116468-10000JE920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:49:02       143      1752.5000      BATE       40023400200116468-10000JE820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:49:06        74      1752.0000      BATE       24023240200116679-10000JF020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:49:06        8       1752.0000      BATE       24023240200116679-10000JF220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:49:06        62      1752.0000      BATE       24023240200116679-10000JF120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:49:06        79      1752.0000      BATE       24023240200116679-10000JEZ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:49:17       203      1752.5000      XLON     01003010000021129-E08YCC2n7n6n20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:49:17       125      1752.5000      XLON     01003010000021129-E08YCC2n7n6l20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:49:37       138      1752.5000      XLON     01003010000021175-E08YCC2n7nPh20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:50:08        15      1752.5000      XLON     01003010000021255-E08YCC2n7nqm20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:50:18       113      1753.0000      CHIX      40043400400062170-110000P4K20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:50:18       144      1753.0000      CHIX      40043400400062171-110000P4M20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:50:18        42      1753.0000      XLON     01003010000021263-E08YCC2n7nxc20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:50:18        9       1753.0000      XLON     01003010000021263-E08YCC2n7nxV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:50:18       250      1753.0000      XLON     01003010000021263-E08YCC2n7nxX20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:50:18       314      1753.0000      CHIX      24043240400062212-110000P4L20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:51:55       138      1756.0000      XLON     01003010000021531-E08YCC2n7pqI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:51:56        57      1756.0000      XLON     01003010000021539-E08YCC2n7ptp20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:51:57       212      1756.0000      XLON     01003010000021544-E08YCC2n7pvS20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:51:57        40      1756.0000      XLON     01003010000021544-E08YCC2n7pvV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:51:57        21      1755.5000      BATE       24023240200120221-10000JQB20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:51:58        13      1755.5000      BATE       24023240200120221-10000JQH20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:51:58       143      1755.5000      BATE       24023240200120221-10000JQG20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:51:58       292      1756.0000      XLON     11003110000021416-E08YCC2n7pwb20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:51:58        36      1756.0000      XLON     11003110000021416-E08YCC2n7pwf20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:52:01       220      1756.0000      XLON     11003110000021431-E08YCC2n7pz320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:52:07       252      1755.0000      XLON     11003110000021385-E08YCC2n7q5r20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:52:07        88      1755.5000      BATE       24023240200120221-10000JRV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:52:07       120      1755.0000      CHIX      24043240400063105-110000PEL20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:52:07       287      1755.0000      BATE       24023240200120195-10000JRW20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:52:53        17      1755.0000      XLON     11003110000021514-E08YCC2n7qgX20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:53:03       242      1755.0000      XLON     11003110000021514-E08YCC2n7r4R20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:53:03        23      1754.5000      CHIX      40043400400063141-110000PNH20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:53:03       172      1754.5000      BATE       40023400200120451-10000JXA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:53:03        29      1754.5000      CHIX      40043400400063141-110000PNG20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:53:03       320      1755.0000      XLON     01003010000021643-E08YCC2n7r4T20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:53:03        28      1754.5000      CHIX      40043400400063141-110000PNF20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:53:03        8       1755.0000      BATE       40023400200120516-10000JX320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:53:03       245      1755.0000      BATE       40023400200120516-10000JX520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:53:03        28      1754.5000      BATE       40023400200120451-10000JX820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:53:03        32      1754.5000      CHIX      40043400400063141-110000PNE20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:53:03        22      1754.5000      BATE       40023400200120451-10000JX620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:53:03        97      1754.5000      CHIX      40043400400063141-110000PND20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:53:03        9       1754.5000      BATE       40023400200120451-10000JX720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:53:03        9       1754.5000      BATE       40023400200120451-10000JX920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:53:03        61      1755.0000      XLON     11003110000021514-E08YCC2n7r4N20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:53:03        27      1755.0000      BATE       40023400200120516-10000JX420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:53:10       149      1754.0000      XLON     11003110000021226-E08YCC2n7rF920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:53:10        41      1754.0000      XLON     11003110000021226-E08YCC2n7rF520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:53:10       150      1754.0000      CHIX      40043400400063632-110000POY20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:53:10        43      1754.0000      CHIX      40043400400063632-110000POZ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:53:10       106      1754.0000      XLON     11003110000021226-E08YCC2n7rFC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:53:50       108      1753.0000      XLON     01003010000021797-E08YCC2n7s5r20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:54:26        12      1753.0000      BATE       24023240200122952-10000K4B20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:54:26        48      1753.0000      BATE       24023240200122952-10000K4D20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:54:26        40      1753.0000      BATE       24023240200122952-10000K4C20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:54:26       141      1753.0000      CHIX      24043240400064444-110000PYN20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:54:26        45      1753.0000      CHIX      24043240400064444-110000PYO20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:54:26       123      1753.0000      BATE       24023240200122952-10000K4E20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:54:57        93      1753.5000      XLON     01003010000022068-E08YCC2n7tMe20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:54:57       203      1753.5000      XLON     01003010000022068-E08YCC2n7tMm20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:56:03       131      1753.0000      BATE       24023240200124356-10000KD320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:56:03        37      1753.0000      BATE       24023240200124356-10000KD220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:56:03       194      1752.5000      XLON     11003110000021902-E08YCC2n7uvv20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:56:03       145      1753.0000      CHIX      40043400400065276-110000QBT20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:56:03        35      1753.0000      CHIX      40043400400065276-110000QBS20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:56:03       140      1753.0000      CHIX      40043400400065276-110000QBR20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:56:03        60      1753.0000      XLON     11003110000022028-E08YCC2n7uuj20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:56:03       199      1753.0000      XLON     11003110000022028-E08YCC2n7uug20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:56:03        63      1753.0000      BATE       24023240200124356-10000KD420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:56:26        53      1752.5000      XLON     11003110000021902-E08YCC2n7vKu20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:56:29       330      1752.0000      XLON     11003110000022181-E08YCC2n7vMb20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:56:29       205      1752.0000      BATE       40023400200122275-10000KGY20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:56:29       261      1752.5000      XLON     01003010000022319-E08YCC2n7vMM20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:56:29       205      1752.0000      CHIX      24043240400064324-110000QGF20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:56:29       272      1752.0000      XLON     01003010000022034-E08YCC2n7vMZ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:57:20       372      1752.0000      XLON     11003110000022292-E08YCC2n7wBQ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:57:20       119      1751.5000      BATE       24023240200123414-10000KLL20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:57:20       256      1752.0000      BATE       40023400200125986-10000KLI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:57:20       190      1752.5000      XLON     01003010000022468-E08YCC2n7wAw20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:57:20        12      1751.5000      BATE       24023240200123414-10000KLK20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:57:20       133      1752.0000      BATE       24023240200126363-10000KLJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:57:30        29      1751.0000      XLON     01003010000022343-E08YCC2n7wJ920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:57:39        40      1751.0000      XLON     01003010000022343-E08YCC2n7wVj20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:57:39       111      1751.0000      XLON     01003010000022343-E08YCC2n7wVg20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:57:39        40      1751.0000      XLON     01003010000022343-E08YCC2n7wVd20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:57:40       172      1750.5000      CHIX      24043240400066321-110000QQJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:57:56       110      1750.0000      XLON     01003010000022517-E08YCC2n7wpF20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:57:58       169      1750.0000      XLON     01003010000022517-E08YCC2n7wqc20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:57:58        49      1750.0000      XLON     01003010000022517-E08YCC2n7wqf20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:58:31       378      1749.0000      XLON     11003110000022374-E08YCC2n7xMm20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:59:07       202      1747.5000      CHIX      40043400400067309-110000R1D20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:59:07       218      1747.5000      BATE       40023400200128005-10000KWQ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:59:07       324      1747.5000      XLON     01003010000022709-E08YCC2n7yHf20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:59:08       127      1747.0000      BATE       24023240200128393-10000KYB20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:59:08        55      1747.0000      BATE       24023240200128393-10000KYD20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:59:08       276      1746.5000      XLON     11003110000022536-E08YCC2n7yg120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:59:08        97      1746.5000      BATE       24023240200127947-10000KYS20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     09:59:57        11      1747.0000      XLON     01003010000022903-E08YCC2n80Ge20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:00:00       333      1747.0000      XLON     01003010000022903-E08YCC2n80Ia20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:00:14       224      1746.0000      XLON     11003110000022591-E08YCC2n80hi20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:00:14        22      1746.0000      XLON     11003110000022591-E08YCC2n80ha20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:00:42        75      1746.0000      CHIX      40043400400068810-E10000RGD20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:00:43       228      1746.0000      BATE       40023400200130880-10000L6A20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:00:43       269      1746.0000      BATE       24023240200131230-10000L6920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:00:43       196      1746.0000      CHIX      40043400400068810-E10000RGC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:00:50        98      1745.5000      CHIX      24043240400067607-110000RH420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:00:50       113      1745.5000      CHIX      24043240400067606-110000RH320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:00:52       148      1745.5000      XLON     11003110000022986-E08YCC2n81eV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:00:53       150      1745.5000      XLON     11003110000022986-E08YCC2n81eh20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:00:59       125      1745.5000      XLON     11003110000023056-E08YCC2n81lq20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:01:04       347      1745.0000      XLON     01003010000023115-E08YCC2n81wG20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:02:23       290      1744.5000      CHIX      24043240400069976-E10000RU020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:02:45        68      1743.5000      CHIX      24043240400069482-110000RXS20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:02:45       261      1743.5000      XLON     11003110000023217-E08YCC2n84Fq20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:02:45       164      1743.5000      CHIX      24043240400069482-110000RXT20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:02:45        56      1744.0000      BATE       40023400200133042-10000LH120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:02:45       105      1744.0000      BATE       40023400200133042-10000LH020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:02:45       273      1744.0000      XLON     11003110000022962-E08YCC2n84F120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:02:45        55      1744.0000      BATE       40023400200133042-10000LGZ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:03:01       155      1743.0000      BATE       24023240200133405-10000LHO20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:03:01        93      1743.0000      BATE       24023240200131914-10000LHN20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:04:02       248      1745.5000      BATE       40023400200134920-10000LM620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:04:28       312      1745.0000      XLON     01003010000023591-E08YCC2n86JM20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:04:28       191      1745.0000      BATE       40023400200134843-10000LND20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:05:11       228      1744.5000      CHIX      24043240400070871-110000SCU20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:05:11       399      1744.5000      XLON     01003010000023559-E08YCC2n87BX20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:05:21       329      1744.5000      XLON     11003110000023658-E08YCC2n87Hx20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:05:21        24      1744.5000      XLON     11003110000023658-E08YCC2n87Hv20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:08:05        34      1746.5000      XLON     11003110000023969-E08YCC2n8ANK20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:08:05        19      1747.0000      BATE       40023400200139038-10000M5020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:08:05        16      1747.0000      BATE       40023400200139038-10000M4X20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:08:05        24      1747.0000      BATE       40023400200139038-10000M4Y20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:08:05       326      1747.0000      CHIX      40043400400073043-110000SWP20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:08:05       325      1747.0000      XLON     01003010000024113-E08YCC2n8ALo20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:08:05        34      1746.5000      XLON     11003110000023969-E08YCC2n8ANO20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:08:05       203      1746.5000      XLON     11003110000023969-E08YCC2n8ANM20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:08:05       239      1747.0000      BATE       40023400200139038-10000M5120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:08:06       100      1746.5000      BATE       40023400200138991-10000M5820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:08:06       233      1746.5000      CHIX      24043240400072976-110000SX220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:08:06       147      1746.5000      BATE       40023400200138991-10000M5920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:08:06       144      1746.5000      BATE       40023400200138991-10000M5720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:08:24       220      1746.5000      XLON     01003010000024224-E08YCC2n8Aeo20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:08:45       224      1746.0000      XLON     01003010000023906-E08YCC2n8AuI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:08:45        22      1746.0000      XLON     01003010000023906-E08YCC2n8AuD20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:08:46        29      1746.0000      XLON     01003010000023906-E08YCC2n8Av420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:09:18       239      1746.2500      CHIX      24043240400073942-E10000T3120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:09:40       188      1746.5000      XLON     01003010000024374-E08YCC2n8BkI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:09:40        21      1746.5000      XLON     01003010000024374-E08YCC2n8BkG20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:09:40       129      1746.5000      XLON     01003010000024374-E08YCC2n8BkC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:09:40       102      1746.5000      XLON     01003010000024374-E08YCC2n8BkE20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:10:25       272      1746.0000      BATE       24023240200141592-10000MEO20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:10:25       269      1746.0000      XLON     01003010000024345-E08YCC2n8CWa20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:11:17       198      1746.7500      CHIX      40043400400075131-E10000TF520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:12:34       381      1748.2500      BATE      24023240200144672-D10000MOG20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:12:42       287      1748.2500      CHIX      24043240400075827-E10000TO720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:13:09        30      1749.0000      XLON     01003010000024897-E08YCC2n8Fdq20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:13:11        48      1749.0000      XLON     11003110000024785-E08YCC2n8FfJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:13:24       261      1749.0000      BATE       40023400200144737-10000MRF20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:13:24       153      1749.0000      CHIX      24043240400076062-110000TSC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:13:24        97      1749.0000      XLON     11003110000024785-E08YCC2n8Fre20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:13:24        29      1749.0000      CHIX      24043240400076062-110000TSB20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:13:24       166      1749.0000      XLON     11003110000024785-E08YCC2n8Frc20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:13:24        97      1749.0000      XLON     11003110000024785-E08YCC2n8Fra20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:13:39        40      1749.5000      XLON     11003110000024848-E08YCC2n8G3f20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:13:40        28      1749.5000      XLON     01003010000024970-E08YCC2n8G4C20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:13:40        29      1749.5000      XLON     01003010000024970-E08YCC2n8G4E20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:13:41       125      1749.5000      XLON     11003110000024856-E08YCC2n8G4e20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:13:42        29      1749.5000      XLON     11003110000024858-E08YCC2n8G4q20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:13:42        29      1749.5000      XLON     11003110000024858-E08YCC2n8G4o20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:13:43        98      1749.5000      XLON     11003110000024859-E08YCC2n8G5g20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:13:44        29      1749.5000      XLON     11003110000024862-E08YCC2n8G6P20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:13:44        27      1749.5000      XLON     11003110000024862-E08YCC2n8G6R20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:13:45       250      1749.5000      XLON     01003010000024982-E08YCC2n8G7H20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:13:45        19      1749.5000      XLON     01003010000024982-E08YCC2n8G7J20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:13:46        79      1749.5000      XLON     11003110000024869-E08YCC2n8G8Y20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:13:46        8       1749.5000      XLON     11003110000024869-E08YCC2n8G8U20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:13:50       354      1749.0000      XLON     11003110000024812-E08YCC2n8GGf20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:13:50       290      1749.5000      XLON     11003110000024869-E08YCC2n8GGT20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:14:39        59      1750.0000      XLON     01003010000025143-E08YCC2n8HAB20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:14:42       395      1750.0000      BATE      40023400200145981-D10000MZD20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:14:49        31      1750.0000      XLON     11003110000025063-E08YCC2n8HKO20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:14:49       343      1750.0000      XLON     11003110000025063-E08YCC2n8HKE20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:15:00       181      1749.5000      BATE       24023240200146402-10000N0B20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:15:00       208      1749.5000      CHIX      40043400400076683-110000U6O20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:15:00       207      1749.5000      XLON     01003010000025115-E08YCC2n8HVC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:15:00       245      1749.5000      BATE       24023240200146402-10000N0A20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:15:07       107      1749.0000      XLON     11003110000024946-E08YCC2n8Hjq20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:15:07        6       1749.0000      CHIX      40043400400076657-110000U8C20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:15:07       240      1749.0000      CHIX      40043400400076657-110000U8D20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:16:06       347      1749.0000      XLON     11003110000025357-E08YCC2n8JAo20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:17:05       363      1752.0000      XLON     11003110000025500-E08YCC2n8KX320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:17:10        87      1752.0000      BATE       40023400200148552-10000NDU20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:17:10       250      1752.0000      BATE       40023400200148552-10000NDT20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:17:11       192      1751.5000      CHIX      24043240400078111-110000UR920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:17:11       203      1751.5000      XLON     11003110000025484-E08YCC2n8KcO20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:17:11       363      1751.5000      XLON     01003010000025587-E08YCC2n8KcM20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:17:11       270      1751.5000      BATE       24023240200149205-10000NDW20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:18:24       281      1751.5000      XLON     11003110000025717-E08YCC2n8M6l20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:18:24        86      1751.5000      CHIX      40043400400078962-110000V1L20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:18:24        19      1751.5000      CHIX      40043400400078962-110000V1K20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:18:24        93      1751.5000      CHIX      24043240400078956-110000V1M20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:18:43        61      1750.5000      XLON     11003110000025563-E08YCC2n8MNh20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:18:43        43      1750.5000      XLON     11003110000025563-E08YCC2n8MNj20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:18:43       236      1751.0000      BATE       24023240200149854-10000NLQ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:18:43        29      1751.0000      BATE       24023240200149854-10000NLP20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:18:43       265      1750.5000      BATE       40023400200149162-10000NLR20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:18:43        53      1750.5000      XLON     11003110000025563-E08YCC2n8MNf20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:18:43       149      1750.5000      XLON     11003110000025563-E08YCC2n8MNl20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:18:59       208      1750.0000      XLON     11003110000025762-E08YCC2n8MfU20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:18:59       202      1750.0000      BATE       40023400200150820-10000NMT20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:18:59        49      1750.0000      XLON     11003110000025762-E08YCC2n8MfQ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:19:58       335      1750.0000      XLON     11003110000025995-E08YCC2n8Ndx20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:19:58       127      1750.0000      XLON     11003110000025995-E08YCC2n8Ndv20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:19:58       287      1750.0000      CHIX      40043400400079851-110000VB920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:20:04       168      1749.5000      BATE       24023240200151600-10000NQX20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:20:04       311      1749.5000      XLON     01003010000025901-E08YCC2n8NqR20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:20:04       199      1749.5000      CHIX      40043400400079473-110000VCC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:20:04        6       1749.5000      CHIX      40043400400079473-110000VCD20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:20:13       129      1749.0000      XLON     11003110000025946-E08YCC2n8O2k20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:20:21       136      1748.5000      XLON     01003010000026148-E08YCC2n8OLv20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:20:45       370      1748.0000      XLON     01003010000026238-E08YCC2n8Oq220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:20:45       233      1748.0000      BATE       40023400200152651-10000NV920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:21:07       282      1748.0000      XLON     11003110000026205-E08YCC2n8PMJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:21:19       100      1747.5000      BATE       24023240200153412-10000NXQ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:21:19        75      1747.5000      XLON     01003010000026224-E08YCC2n8PZw20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:21:19       218      1747.5000      CHIX      40043400400080476-110000VNU20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:21:21       233      1747.5000      XLON     01003010000026224-E08YCC2n8Pb420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:21:21       133      1747.5000      BATE       24023240200153412-10000NXV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:21:21        88      1747.5000      XLON     01003010000026224-E08YCC2n8Pb820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:21:37       227      1746.5000      XLON     11003110000026115-E08YCC2n8Q0u20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:21:37        90      1746.5000      XLON     11003110000026115-E08YCC2n8Q0r20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:22:11       256      1746.5000      XLON     11003110000026345-E08YCC2n8Qed20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:22:22       204      1748.0000      BATE       40023400200154569-10000O3920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:22:23       266      1747.5000      XLON     01003010000026536-E08YCC2n8Qwm20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:22:39        1       1747.0000      XLON     01003010000026530-E08YCC2n8RC820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:22:39       105      1747.0000      CHIX      24043240400081412-110000VXN20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:22:39       255      1747.0000      BATE       40023400200154522-10000O4E20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:22:39        80      1747.0000      CHIX      24043240400081412-110000VXO20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:22:42       284      1747.0000      XLON     01003010000026530-E08YCC2n8RJB20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:22:45        31      1747.0000      XLON     01003010000026589-E08YCC2n8RRL20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:22:45        63      1747.0000      XLON     01003010000026589-E08YCC2n8RRH20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:22:49       256      1746.0000      XLON     11003110000026335-E08YCC2n8RYh20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:23:45        90      1745.5000      XLON     01003010000026710-E08YCC2n8SxC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:23:45       215      1745.5000      XLON     01003010000026710-E08YCC2n8SxE20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:24:02       211      1745.5000      BATE       40023400200156353-10000OB520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:24:06        90      1745.5000      CHIX      40043400400082486-E10000W9N20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:24:06       182      1745.5000      CHIX      40043400400082486-110000W9O20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:24:08       113      1745.5000      BATE       40023400200156659-10000OBU20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:25:04        48      1746.0000      XLON     11003110000026791-E08YCC2n8UoF20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:25:21        11      1747.0000      XLON     11003110000026838-E08YCC2n8V8K20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:25:43        67      1747.0000      CHIX      24043240400083361-E10000WPD20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:26:23       263      1747.0000      XLON     11003110000026964-E08YCC2n8WQ020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:27:06       235      1746.5000      BATE       24023240200159113-10000OZ720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:27:06       151      1746.5000      XLON     01003010000026978-E08YCC2n8Xkw20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:27:06       120      1746.5000      XLON     11003110000026839-E08YCC2n8Xky20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:27:06       124      1746.5000      CHIX      40043400400084274-110000XAW20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:27:06       146      1746.5000      CHIX      40043400400083062-110000XAU20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:28:37       125      1746.5000      XLON     01003010000027504-E08YCC2n8Zg820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:28:37       160      1746.5000      XLON     01003010000027504-E08YCC2n8ZgA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:28:45       290      1746.0000      XLON     01003010000027525-E08YCC2n8ZwO20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:29:01       337      1746.0000      XLON     01003010000027577-E08YCC2n8aDi20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:29:13       421      1746.0000      BATE      40023400200162548-D10000PE020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:29:17       402      1746.0000      CHIX      40043400400085630-E10000Y2420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:30:45       449      1746.0000      BATE      24023240200165209-D10000PK020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:30:45       282      1746.0000      XLON     11003110000027627-E08YCC2n8bv220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:32:30       368      1747.5000      XLON     11003110000027828-E08YCC2n8dUu20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:32:30       245      1747.5000      CHIX      24043240400087449-110000YPU20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:32:30       270      1747.5000      BATE       40023400200166516-10000PS420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:32:30       270      1747.5000      BATE       24023240200167396-10000PS520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:32:30       124      1747.5000      CHIX      40043400400087618-110000YPT20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:32:30       145      1747.5000      CHIX      40043400400087619-110000YPV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:32:30       273      1747.0000      XLON     01003010000027909-E08YCC2n8dVE20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:32:46       108      1747.0000      XLON     11003110000027860-E08YCC2n8dhH20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:35:03       399      1749.7500      BATE      24023240200169883-D10000Q0U20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:35:04       395      1749.7500      CHIX      40043400400088870-E10000Z3920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:35:21       101      1749.5000      BATE       40023400200169007-10000Q2R20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:35:21       115      1749.5000      BATE       40023400200169006-10000Q2Q20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:35:21       299      1749.5000      XLON     01003010000028345-E08YCC2n8gIz20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:35:21       175      1749.5000      CHIX      40043400400088869-110000Z5720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:35:34       116      1750.0000      XLON     01003010000028423-E08YCC2n8gYF20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:35:54       225      1750.0000      BATE       24023240200170513-10000Q5M20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:35:54       185      1750.0000      XLON     01003010000028423-E08YCC2n8h0R20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:35:54       248      1750.0000      BATE       40023400200169624-10000Q5L20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:35:54       291      1750.0000      CHIX      24043240400089051-110000Z8G20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:35:54        92      1750.0000      XLON     01003010000028438-E08YCC2n8h0T20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:35:55       220      1750.0000      XLON     01003010000028482-E08YCC2n8h1m20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:36:03       252      1750.0000      XLON     11003110000028324-E08YCC2n8h9j20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:36:03       328      1750.0000      XLON     11003110000028313-E08YCC2n8h9720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:36:04       302      1750.0000      XLON     01003010000028504-E08YCC2n8hBb20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:36:41       251      1750.0000      XLON     01003010000028547-E08YCC2n8hkJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:38:00       158      1750.0000      BATE       40023400200171602-10000QCK20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:38:00       141      1750.0000      CHIX      24043240400090076-110000ZIH20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:38:00       250      1750.0000      BATE       24023240200172542-10000QCI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:38:00       375      1750.0000      XLON     11003110000028451-E08YCC2n8iqw20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:38:00        53      1750.0000      BATE       40023400200171602-10000QCL20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:38:00        3       1750.0000      BATE       24023240200172542-10000QCJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:38:00        88      1750.0000      CHIX      24043240400090076-110000ZII20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:38:16       277      1750.0000      XLON     11003110000028584-E08YCC2n8j4P20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:38:44       328      1750.0000      XLON     01003010000028829-E08YCC2n8jXu20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:39:03       118      1750.0000      XLON     11003110000028736-E08YCC2n8jpS20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:39:09       234      1750.0000      BATE       24023240200174700-10000QGW20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:39:09       206      1750.0000      XLON     11003110000028736-E08YCC2n8k4p20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:39:11       301      1749.5000      XLON     11003110000028231-E08YCC2n8kBx20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:39:11        8       1749.0000      XLON     11003110000028183-E08YCC2n8kDK20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:39:11       239      1749.0000      XLON     11003110000028183-E08YCC2n8kDH20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:39:11       211      1749.0000      CHIX      40043400400091258-110000ZS520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:39:11        33      1749.5000      BATE       24023240200174476-10000QHI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:39:11       169      1749.5000      CHIX      40043400400089264-110000ZS120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:39:11       122      1749.5000      CHIX      40043400400089264-110000ZS020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:39:11       226      1749.5000      BATE       24023240200174476-10000QHJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:40:24       106      1750.0000      XLON     11003110000028935-E08YCC2n8lSb20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:40:24       125      1750.0000      XLON     11003110000028935-E08YCC2n8lSZ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:40:27       248      1749.0000      XLON     01003010000029077-E08YCC2n8lVe20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:40:46       207      1749.0000      XLON     11003110000028978-E08YCC2n8lzD20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:40:46       179      1749.0000      CHIX      40043400400092239-11000105720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:40:47       200      1749.0000      BATE       24023240200176612-10000QP720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:40:52       249      1748.5000      XLON     01003010000029105-E08YCC2n8m9320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:40:52        61      1748.5000      CHIX      40043400400092226-11000107220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:40:52       182      1748.5000      BATE       24023240200176479-10000QQB20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:40:52       208      1748.5000      CHIX      40043400400092226-11000107120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:42:01       148      1748.5000      XLON     11003110000029135-E08YCC2n8n4020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:42:01       115      1748.5000      XLON     11003110000029135-E08YCC2n8n3y20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:42:53       204      1749.5000      BATE       24023240200178348-10000QY520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:44:07       311      1748.5000      XLON     11003110000029191-E08YCC2n8od020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:44:07       484      1749.0000      XLON     01003010000029422-E08YCC2n8ocG20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:44:07       221      1749.0000      CHIX      40043400400092867-1100010O720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:44:07        6       1748.5000      XLON     01003010000029465-E08YCC2n8odH20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:44:07        33      1748.5000      BATE       40023400200178544-10000R1N20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:44:07       109      1748.5000      XLON     01003010000029465-E08YCC2n8od420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:44:07       204      1749.0000      BATE       24023240200178013-10000R1K20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:44:07        36      1748.5000      XLON     01003010000029465-E08YCC2n8odE20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:44:07        46      1748.5000      BATE       40023400200178544-10000R1M20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:44:07       214      1748.5000      BATE       40023400200178544-10000R1O20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:44:07       130      1749.0000      XLON     11003110000029271-E08YCC2n8ocI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:44:07       260      1748.0000      XLON     01003010000029151-E08YCC2n8odu20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:44:07        98      1748.0000      CHIX      24043240400092691-1100010O920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:44:07        21      1748.0000      XLON     01003010000029151-E08YCC2n8oe920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:45:00        99      1748.0000      CHIX      24043240400094047-1100010U320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:45:00        35      1748.0000      CHIX      24043240400094047-1100010U220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:46:16        47      1749.0000      XLON     11003110000029654-E08YCC2n8qa720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:46:20       222      1749.0000      XLON     01003010000029858-E08YCC2n8qjR20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:46:20       143      1749.0000      XLON     01003010000029858-E08YCC2n8qjP20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:46:58       121      1749.5000      XLON     11003110000029741-E08YCC2n8rFW20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:47:20       764      1749.5000      XLON     11003110000029808-E08YCC2n8rcD20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:47:42        44      1749.5000      CHIX      40043400400096030-1100011DB20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:47:42        20      1749.5000      CHIX      40043400400096030-1100011DA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:48:18       178      1750.5000      BATE       24023240200184951-10000RKB20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:48:18        20      1750.5000      BATE       24023240200184951-10000RK820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:48:18        42      1750.5000      CHIX      40043400400096388-1100011GE20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:48:18        26      1750.5000      CHIX      40043400400096388-1100011GF20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:48:18        91      1750.5000      CHIX      40043400400096388-1100011GD20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:48:18        45      1750.5000      BATE       24023240200184951-10000RKA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:48:18       281      1750.0000      XLON     01003010000030123-E08YCC2n8sl920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:48:18        38      1750.5000      CHIX      40043400400096388-1100011GG20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:48:18        18      1750.5000      BATE       24023240200184951-10000RK920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:48:18        46      1750.5000      BATE       24023240200184951-10000RK720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:48:19        33      1750.0000      XLON     11003110000029952-E08YCC2n8sm020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:48:19        13      1750.0000      CHIX      24043240400096141-1100011GM20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:48:19        28      1750.0000      CHIX      24043240400096141-1100011GH20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:48:19        41      1750.0000      XLON     11003110000029952-E08YCC2n8sll20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:48:19        3       1750.0000      XLON     11003110000029952-E08YCC2n8slh20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:48:19       160      1750.0000      XLON     11003110000029952-E08YCC2n8slj20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:48:19        72      1750.0000      XLON     11003110000029952-E08YCC2n8slo20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:48:20       148      1749.5000      BATE       40023400200183692-10000RKN20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:48:20       172      1750.0000      CHIX      24043240400096141-1100011GS20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:48:20       250      1749.5000      BATE       40023400200183692-10000RKM20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:48:20       197      1749.5000      CHIX      40043400400096203-1100011GW20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:49:20       622      1750.0000      XLON     11003110000030112-E08YCC2n8tlu20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:49:22       434      1749.5000      XLON     01003010000030220-E08YCC2n8tqZ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:49:22       222      1749.5000      BATE       40023400200184965-10000ROL20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:50:22        25      1749.5000      XLON     11003110000030265-E08YCC2n8utA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:50:22        24      1749.5000      XLON     11003110000030265-E08YCC2n8ut820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:52:09       356      1749.5000      XLON     01003010000030489-E08YCC2n8wmT20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:52:09       334      1749.5000      BATE       24023240200188226-10000RY320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:52:09       250      1749.5000      CHIX      24043240400098474-11000124720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:52:09       151      1749.0000      CHIX      40043400400096963-11000124820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:52:14       374      1749.2500      BATE      24023240200190222-D10000RZL20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:52:22       125      1749.5000      XLON     11003110000030544-E08YCC2n8x0n20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:52:22       107      1749.5000      XLON     11003110000030544-E08YCC2n8x0p20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:52:22       155      1749.5000      XLON     11003110000030544-E08YCC2n8x0r20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:52:23       195      1749.2500      CHIX      24043240400098884-E1000127N20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:52:23        44      1749.5000      CHIX      24043240400098884-11000127O20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:54:14       624      1750.0000      XLON     01003010000031032-E08YCC2n8ynJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:54:25        39      1750.5000      CHIX      24043240400100024-1100012KB20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:54:25       200      1750.5000      CHIX      24043240400100024-1100012K920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:54:25        16      1750.5000      BATE       24023240200192653-10000S8320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:54:25       282      1750.5000      BATE       24023240200192653-10000S8220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:54:25        84      1750.5000      BATE       40023400200191597-10000S8420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:54:25        33      1750.5000      BATE       40023400200191597-10000S8520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:54:25       155      1750.5000      BATE       40023400200191597-10000S8620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:54:25        30      1750.5000      CHIX      24043240400100024-1100012KA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:54:42       207      1749.5000      XLON     11003110000030752-E08YCC2n8zI820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:54:42        60      1749.5000      XLON     11003110000030752-E08YCC2n8zIA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:54:42        23      1749.5000      XLON     11003110000030752-E08YCC2n8zIE20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:54:42        68      1749.5000      XLON     11003110000030752-E08YCC2n8zIC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:54:45       230      1749.5000      CHIX      24043240400099885-1100012LO20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:54:55       354      1749.0000      XLON     01003010000029931-E08YCC2n8zPe20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:55:09       230      1748.5000      XLON     11003110000030921-E08YCC2n8zgV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:55:48       259      1749.0000      BATE       24023240200194530-10000SDQ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:55:54       200      1749.0000      XLON     01003010000031231-E08YCC2n90yg20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:55:58       250      1748.5000      BATE       40023400200193464-10000SE320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:55:58       167      1748.5000      CHIX      24043240400100984-1100012TJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:56:00       316      1748.5000      XLON     11003110000031043-E08YCC2n918G20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:56:01       138      1748.5000      XLON     11003110000031043-E08YCC2n91AV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:56:16       324      1747.5000      XLON     01003010000031232-E08YCC2n91Wy20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:56:48       159      1747.5000      XLON     11003110000031124-E08YCC2n929v20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:57:08       395      1748.5000      XLON     11003110000031189-E08YCC2n92eE20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:57:23       171      1749.0000      CHIX      40043400400102168-11000133U20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:57:23       266      1749.0000      BATE       40023400200195548-10000SK120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:57:29       293      1748.0000      BATE       40023400200195479-10000SKB20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:57:29        90      1748.0000      XLON     11003110000031183-E08YCC2n932p20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:57:29       132      1748.0000      CHIX      24043240400101943-11000134A20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:57:29        62      1748.0000      XLON     11003110000031183-E08YCC2n932s20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:57:29       261      1748.0000      XLON     11003110000031183-E08YCC2n932z20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:58:16        95      1747.5000      BATE       40023400200196397-10000SO220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:58:16       344      1747.5000      XLON     01003010000031377-E08YCC2n93jJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:58:16       189      1747.5000      XLON     01003010000031501-E08YCC2n93jN20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:58:58        55      1749.5000      BATE       40023400200197978-10000SRB20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:58:58        81      1749.5000      BATE       40023400200197978-10000SRC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:59:02        81      1749.5000      BATE       40023400200197978-10000SRH20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:59:31       341      1749.5000      XLON     11003110000031508-E08YCC2n956F20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:59:39       171      1749.0000      BATE       24023240200198971-10000SUS20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:59:39       249      1749.0000      CHIX      24043240400103251-1100013KN20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     10:59:39       403      1749.0000      XLON     01003010000031671-E08YCC2n95GQ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:00:37       185      1749.0000      BATE       24023240200201370-10000SZF20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:00:37       376      1749.0000      XLON     01003010000031905-E08YCC2n96Dc20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:00:44       200      1748.5000      BATE       40023400200200345-10000SZO20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:00:58       116      1747.5000      CHIX      24043240400104335-1100013SD20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:00:58       344      1748.0000      XLON     11003110000031683-E08YCC2n96Tx20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:00:58       205      1748.0000      XLON     11003110000031699-E08YCC2n96Tz20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:01:21       205      1747.0000      CHIX      40043400400104577-1100013UP20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:03:31       153      1746.5000      BATE       24023240200204675-10000T9H20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:03:31       179      1746.5000      CHIX      24043240400106241-11000145820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:03:31        19      1746.5000      XLON     01003010000032232-E08YCC2n997y20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:03:31       288      1746.5000      XLON     01003010000032232-E08YCC2n998020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:03:31       280      1746.5000      XLON     11003110000032024-E08YCC2n997w20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:04:50       219      1746.5000      XLON     01003010000032362-E08YCC2n9Af920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:04:50       279      1746.5000      BATE       40023400200204952-10000THD20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:04:50       212      1746.5000      XLON     01003010000032362-E08YCC2n9Af720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:05:07        68      1746.0000      BATE       24023240200204424-10000TJG20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:05:07       115      1746.0000      BATE       24023240200204424-10000TJH20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:05:07        81      1746.0000      XLON     11003110000032115-E08YCC2n9BLV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:05:07       317      1746.0000      XLON     11003110000032115-E08YCC2n9BLY20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:05:36       146      1745.5000      CHIX      40043400400106693-1100014P520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:05:36       200      1745.5000      BATE       40023400200207565-10000TLE20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:07:08       371      1746.0000      CHIX      24043240400108909-E100014ZZ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:07:21       112      1746.0000      XLON     01003010000032940-E08YCC2n9E2x20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:07:42       230      1746.0000      XLON     01003010000032940-E08YCC2n9EJo20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:07:42        13      1746.0000      BATE       24023240200210802-10000TTZ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:07:42       186      1746.0000      CHIX      40043400400109166-11000153620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:07:42       226      1746.0000      BATE       24023240200210802-10000TU020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:09:01       206      1745.5000      CHIX      40043400400108236-11000159U20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:09:01       218      1745.5000      BATE       40023400200211297-10000TXI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:09:01        28      1745.5000      BATE       40023400200211297-10000TXK20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:09:01       295      1745.5000      XLON     01003010000032712-E08YCC2n9FPw20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:09:02        47      1745.5000      BATE       40023400200211297-10000TXJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:09:02       182      1745.0000      BATE       24023240200208728-10000TXL20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:09:02       295      1745.0000      XLON     11003110000032384-E08YCC2n9FQT20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:09:10        95      1744.5000      BATE       40023400200209620-10000TYS20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:10:42       283      1744.5000      XLON     11003110000033136-E08YCC2n9HY820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:11:05        12      1744.0000      BATE       40023400200213427-10000U9320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:11:05        5       1744.0000      BATE       40023400200213427-10000U9220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:11:05        13      1744.0000      BATE       40023400200213427-10000U9020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:11:05       146      1744.0000      XLON     01003010000033020-E08YCC2n9Hst20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:11:05       242      1744.0000      CHIX      24043240400109919-1100015QB20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:11:05       166      1744.0000      XLON     01003010000033020-E08YCC2n9Hsv20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:11:05       100      1744.0000      BATE       40023400200213427-10000U9420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:11:05       245      1744.5000      BATE       40023400200213482-10000U8O20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:11:05        56      1744.0000      BATE       40023400200213427-10000U8Z20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:11:05       100      1744.0000      BATE       40023400200213427-10000U9120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:12:08       130      1743.5000      XLON     01003010000033512-E08YCC2n9Iqb20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:12:08        90      1743.5000      XLON     11003110000033186-E08YCC2n9IqW20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:12:08       101      1742.0000      CHIX      40043400400111356-1100015VD20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:12:08       559      1743.0000      XLON     01003010000033363-E08YCC2n9Iqj20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:12:08       152      1742.0000      XLON     11003110000033255-E08YCC2n9IrC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:12:08       181      1742.0000      XLON     11003110000033329-E08YCC2n9IrE20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:12:08       106      1742.0000      BATE       24023240200215261-10000UBQ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:12:08       104      1742.0000      CHIX      24043240400111196-1100015VC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:12:08       244      1743.0000      CHIX      24043240400111227-1100015V320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:12:08        61      1743.5000      XLON     11003110000033186-E08YCC2n9IqZ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:12:14        11      1743.0000      BATE       24023240200216400-10000UCH20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:12:14        85      1743.0000      BATE       24023240200216400-10000UCI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:12:14        4       1743.0000      BATE       24023240200216400-10000UCJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:12:14        66      1743.0000      BATE       24023240200216400-10000UCK20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:13:42       220      1744.0000      XLON     01003010000033721-E08YCC2n9KSO20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:15:20       210      1747.0000      BATE       24023240200219650-10000UOK20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:17:39       301      1749.5000      XLON     11003110000034051-E08YCC2n9ONA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:17:39       256      1749.0000      XLON     11003110000033928-E08YCC2n9ONf20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:17:39       411      1749.5000      CHIX      40043400400114594-1100016NI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:17:39        17      1749.0000      XLON     11003110000033928-E08YCC2n9ONh20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:17:39       411      1749.5000      BATE       40023400200220589-10000UVS20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:17:40       290      1749.0000      BATE       40023400200219479-10000UVV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:17:40        67      1749.0000      CHIX      24043240400113984-1100016NM20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:17:40       169      1749.0000      CHIX      24043240400113984-1100016NL20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:17:51        41      1749.0000      XLON     01003010000034241-E08YCC2n9Of820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:17:51       233      1749.0000      XLON     01003010000034241-E08YCC2n9OfA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:18:09       220      1749.0000      XLON     11003110000034138-E08YCC2n9Ozr20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:21:01       333      1750.0000      CHIX      24043240400116134-11000179P20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:21:01        89      1750.5000      CHIX      24043240400116150-11000179M20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:21:01        10      1750.0000      CHIX      24043240400116134-11000179O20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:21:01       201      1750.5000      CHIX      24043240400116150-11000179L20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:21:01       299      1750.5000      BATE       40023400200223774-10000V9C20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:21:01       416      1750.0000      BATE       40023400200223736-10000V9D20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:21:01       416      1750.0000      XLON     11003110000034475-E08YCC2n9RTw20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:21:01       398      1750.0000      XLON     01003010000034694-E08YCC2n9RVE20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:21:02       138      1750.0000      XLON     11003110000034506-E08YCC2n9RWf20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:21:02       140      1750.0000      XLON     11003110000034506-E08YCC2n9RWd20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:21:09       306      1750.0000      XLON     01003010000034713-E08YCC2n9RfN20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:21:27       243      1749.5000      XLON     11003110000034201-E08YCC2n9Rv020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:22:25        68      1750.0000      XLON     11003110000034678-E08YCC2n9SaO20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:22:25       253      1750.0000      XLON     11003110000034678-E08YCC2n9SaM20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:23:02        42      1752.0000      BATE       40023400200225883-10000VGX20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:24:42       114      1752.5000      BATE       40023400200227201-10000VOC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:24:42       207      1752.5000      BATE       40023400200226420-10000VOB20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:24:42       285      1752.5000      CHIX      24043240400117413-1100017W920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:25:43        57      1753.5000      XLON     11003110000035079-E08YCC2n9VaI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:25:43       138      1753.5000      XLON     11003110000035079-E08YCC2n9VaK20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:25:43        98      1753.5000      XLON     11003110000035079-E08YCC2n9VaM20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:25:44        51      1753.5000      XLON     01003010000035290-E08YCC2n9VbV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:25:44        40      1753.5000      XLON     01003010000035290-E08YCC2n9VbX20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:25:45        49      1753.5000      XLON     11003110000035081-E08YCC2n9VcH20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:25:46       338      1753.5000      XLON     01003010000035294-E08YCC2n9VeP20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:25:47        39      1753.5000      XLON     01003010000035296-E08YCC2n9VfL20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:25:47       243      1753.5000      XLON     01003010000035296-E08YCC2n9VfI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:25:48       220      1753.5000      XLON     11003110000035091-E08YCC2n9Vgf20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:26:07       125      1753.5000      XLON     01003010000035338-E08YCC2n9VuX20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:26:29       283      1753.5000      BATE       24023240200231329-10000VUC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:26:29       151      1753.5000      XLON     01003010000035364-E08YCC2n9WC320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:26:29       260      1753.5000      CHIX      24043240400118924-11000186920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:26:29       160      1753.5000      XLON     01003010000035364-E08YCC2n9WC520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:26:32       276      1753.0000      XLON     11003110000035084-E08YCC2n9WGp20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:26:32        9       1753.0000      XLON     11003110000035084-E08YCC2n9WGr20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:26:32       236      1753.0000      CHIX      40043400400118739-11000187720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:26:32       300      1753.0000      BATE       40023400200229709-10000VUP20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:27:29        44      1753.5000      CHIX      40043400400119568-1100018F920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:27:29        11      1753.5000      BATE       40023400200230732-10000VZB20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:27:29       185      1753.5000      BATE       40023400200230732-10000VZA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:27:29       248      1753.5000      XLON     01003010000035509-E08YCC2n9XCZ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:27:29       144      1753.5000      CHIX      40043400400119568-1100018F820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:27:29        85      1753.5000      BATE       40023400200230732-10000VZ920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:27:32       226      1753.0000      CHIX      24043240400119408-1100018FM20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:31:34       376      1755.5000      BATE       40023400200234826-10000WJ520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:31:34       142      1755.5000      BATE       24023240200236475-10000WJ720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:31:34        58      1755.5000      BATE       40023400200234826-10000WJ620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:31:34       207      1755.5000      CHIX      24043240400121468-11000199J20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:31:34       103      1755.5000      CHIX      40043400400121618-11000199I20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:31:34       124      1755.5000      BATE       40023400200234825-10000WJ420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:31:34       124      1755.5000      CHIX      40043400400121617-11000199H20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:31:34       394      1755.5000      XLON     01003010000036209-E08YCC2n9bdI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:31:34        38      1755.5000      BATE       24023240200236475-10000WJ820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:31:34       334      1755.5000      XLON     11003110000036004-E08YCC2n9bdK20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:31:35       332      1755.0000      XLON     01003010000036220-E08YCC2n9bfa20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:31:38       332      1755.0000      XLON     11003110000036015-E08YCC2n9bhK20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:31:39       220      1755.0000      XLON     11003110000036023-E08YCC2n9biL20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:31:48       325      1754.5000      XLON     11003110000035438-E08YCC2n9bq520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:31:48       362      1754.0000      XLON     11003110000036012-E08YCC2n9bsB20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:31:55       421      1753.0000      XLON     01003010000036245-E08YCC2n9c0Q20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:31:55       148      1752.5000      BATE       24023240200236823-10000WK920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:31:56       228      1753.5000      CHIX      24043240400121542-1100019B420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:32:11        55      1753.0000      XLON     01003010000036289-E08YCC2n9cY120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:32:11       118      1753.0000      XLON     01003010000036289-E08YCC2n9cXr20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:32:11        55      1753.0000      XLON     01003010000036289-E08YCC2n9cXm20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:32:11        69      1753.0000      XLON     01003010000036289-E08YCC2n9cXp20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:32:13        55      1752.5000      XLON     01003010000036269-E08YCC2n9cZg20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:32:13       100      1752.5000      BATE       24023240200236823-10000WMD20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:32:13        63      1752.5000      BATE       24023240200236823-10000WME20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:32:13        43      1752.5000      XLON     01003010000036269-E08YCC2n9cZi20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:32:13       201      1752.5000      XLON     01003010000036269-E08YCC2n9cZk20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:32:16       111      1752.5000      BATE       24023240200237413-10000WML20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:32:16       120      1752.5000      BATE       24023240200237413-10000WMN20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:32:16        10      1752.5000      BATE       24023240200237413-10000WMM20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:32:20        11      1752.0000      BATE       40023400200235723-10000WN120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:32:20       250      1752.0000      BATE       40023400200235723-10000WN020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:32:20       296      1752.0000      XLON     11003110000036088-E08YCC2n9ch420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:32:40       164      1751.0000      CHIX      40043400400122176-1100019IQ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:32:40        25      1751.0000      CHIX      40043400400122176-1100019IR20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:32:45       139      1750.5000      CHIX      24043240400122018-1100019J420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:32:57       126      1749.5000      XLON     01003010000036412-E08YCC2n9dNA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:32:57       200      1749.5000      XLON     01003010000036412-E08YCC2n9dN820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:33:50       390      1748.5000      XLON     01003010000036577-E08YCC2n9eLU20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:33:57        90      1748.0000      XLON     01003010000036560-E08YCC2n9eT820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:33:57       270      1748.0000      XLON     01003010000036560-E08YCC2n9eTL20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:33:57       257      1748.0000      BATE       40023400200237657-10000WVJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:33:57       101      1747.5000      BATE       24023240200238784-10000WVK20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:34:19        83      1747.5000      CHIX      24043240400122969-1100019WN20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:34:20        72      1747.5000      CHIX      24043240400122969-1100019WY20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:34:22       251      1747.5000      XLON     11003110000036356-E08YCC2n9eq620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:34:27       171      1747.0000      BATE       24023240200239430-10000WXW20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:37:40       156      1748.0000      CHIX      24043240400124803-110001AHV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:37:40       226      1748.0000      BATE       24023240200243251-10000XA820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:37:40       110      1748.0000      XLON     11003110000036734-E08YCC2n9iPe20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:39:12       255      1752.0000      CHIX      40043400400126134-110001APW20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:39:12       298      1752.0000      BATE       40023400200243731-10000XFA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:39:23        57      1752.0000      XLON     11003110000037086-E08YCC2n9k0R20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:39:23       160      1752.0000      XLON     11003110000037086-E08YCC2n9k0P20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:39:23       125      1752.0000      XLON     11003110000037086-E08YCC2n9k0N20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:40:20       113      1752.5000      XLON     01003010000037429-E08YCC2n9kcj20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:40:20        63      1752.5000      XLON     01003010000037429-E08YCC2n9kch20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:40:20       177      1752.0000      BATE       24023240200246939-10000XK420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:40:20       139      1752.0000      CHIX      24043240400126549-110001AVW20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:40:20       192      1752.0000      XLON     11003110000037132-E08YCC2n9kd420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:40:35        91      1752.0000      BATE       24023240200247733-10000XL220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:40:42       141      1752.0000      XLON     01003010000037470-E08YCC2n9koN20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:41:25       146      1752.5000      BATE       40023400200246894-10000XPF20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:41:25       273      1752.5000      XLON     01003010000037631-E08YCC2n9leh20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:41:32       140      1752.0000      XLON     01003010000037568-E08YCC2n9lwj20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:41:32       273      1751.5000      XLON     11003110000037427-E08YCC2n9lxM20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:41:32       157      1752.0000      BATE       24023240200247903-10000XQB20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:41:32       223      1751.5000      BATE       40023400200245884-10000XQC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:41:32       186      1752.0000      XLON     01003010000037568-E08YCC2n9lwh20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:41:32       187      1752.0000      CHIX      40043400400127259-110001B4V20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:43:24       100      1752.5000      BATE       40023400200249209-10000XWN20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:43:24       107      1752.5000      BATE       40023400200249209-10000XWO20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:43:24       254      1752.5000      XLON     11003110000037705-E08YCC2n9nb820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:43:24        32      1752.5000      CHIX      24043240400128591-110001BEC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:43:24        42      1752.5000      XLON     11003110000037705-E08YCC2n9nbH20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:43:24       160      1752.5000      CHIX      24043240400128591-110001BED20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:43:38       265      1752.0000      XLON     01003010000037870-E08YCC2n9nrw20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:45:12        87      1751.5000      XLON     01003010000037891-E08YCC2n9owX20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:45:12       306      1752.0000      XLON     11003110000037856-E08YCC2n9owC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:45:12        50      1751.5000      XLON     01003010000037891-E08YCC2n9owU20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:45:12       189      1752.0000      CHIX      40043400400129642-110001BME20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:45:12       213      1752.0000      CHIX      40043400400129447-110001BMD20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:45:12       177      1752.0000      BATE       40023400200250935-10000Y2220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:45:12        53      1751.5000      XLON     01003010000037891-E08YCC2n9owZ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:45:12        74      1751.5000      XLON     01003010000037891-E08YCC2n9owe20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:45:21       229      1750.0000      BATE       40023400200252193-10000Y2U20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:45:21       182      1750.0000      CHIX      24043240400130110-110001BNJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:45:21       262      1750.5000      XLON     01003010000038045-E08YCC2n9p6z20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:45:21       262      1750.0000      XLON     01003010000038198-E08YCC2n9p8K20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:45:21       163      1751.0000      BATE       24023240200250156-10000Y2R20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:47:10       204      1751.0000      XLON     01003010000038338-E08YCC2n9qiz20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:47:10       367      1750.5000      XLON     11003110000038163-E08YCC2n9qjN20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:47:10       148      1750.5000      BATE       24023240200254999-10000Y8L20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:47:10        58      1751.0000      XLON     01003010000038338-E08YCC2n9qj120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:47:57       175      1750.0000      XLON     01003010000038339-E08YCC2n9rLP20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:47:57       113      1750.0000      XLON     01003010000038339-E08YCC2n9rLR20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:47:57       170      1750.0000      BATE       24023240200255000-10000YCJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:47:57        54      1750.0000      CHIX      40043400400130717-110001C0420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:47:57        72      1750.0000      CHIX      40043400400130717-110001C0320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:48:01       334      1749.5000      XLON     11003110000038262-E08YCC2n9rQT20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:48:01        23      1749.5000      CHIX      24043240400130578-110001C0U20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:48:01       116      1749.5000      CHIX      24043240400130578-110001C0T20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:48:52       143      1750.0000      XLON     11003110000038437-E08YCC2n9s6C20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:48:52       112      1750.0000      XLON     11003110000038437-E08YCC2n9s6j20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:48:52       251      1750.5000      XLON     11003110000038444-E08YCC2n9s6420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:48:56       303      1750.5000      BATE       24023240200257968-10000YG020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:50:36       265      1751.0000      XLON     11003110000038625-E08YCC2n9taQ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:50:36       170      1751.0000      CHIX      24043240400132512-110001CGC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:50:36       230      1751.5000      BATE       40023400200257897-10000YOH20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:50:36       111      1751.0000      BATE       40023400200257365-10000YOI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:51:48       179      1751.5000      XLON     11003110000038776-E08YCC2n9unN20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:51:48        57      1751.5000      XLON     11003110000038776-E08YCC2n9unH20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:51:56       177      1751.0000      XLON     01003010000038843-E08YCC2n9v0J20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:51:56        59      1751.0000      XLON     01003010000038843-E08YCC2n9v0H20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:51:56       188      1751.0000      CHIX      40043400400133440-110001CN420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:52:30        95      1752.5000      CHIX      24043240400133843-110001CR720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:52:30       181      1752.5000      CHIX      24043240400133843-110001CR620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:54:48        35      1753.5000      XLON     11003110000039143-E08YCC2n9xg720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:54:56       260      1754.0000      BATE       24023240200264629-10000Z5O20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:54:56       236      1754.0000      XLON     01003010000039342-E08YCC2n9xry20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:54:56       209      1754.0000      CHIX      24043240400135098-110001D2L20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:54:59       354      1753.5000      XLON     01003010000039338-E08YCC2n9xxZ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:54:59       126      1753.5000      CHIX      24043240400135073-110001D2X20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:54:59       102      1753.5000      CHIX      40043400400135420-110001D2U20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:54:59        83      1753.5000      CHIX      24043240400135073-110001D2W20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:54:59        63      1753.5000      CHIX      40043400400135420-110001D2T20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:54:59       250      1753.5000      BATE       40023400200262851-10000Z5X20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:54:59        25      1753.5000      BATE       40023400200262851-10000Z5Y20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:54:59        33      1753.5000      CHIX      40043400400135420-110001D2V20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:54:59       283      1753.0000      BATE       40023400200262776-10000Z6220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:54:59       250      1753.0000      XLON     11003110000039141-E08YCC2n9xzi20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:56:56       110      1753.0000      XLON     11003110000039440-E08YCC2n9zvN20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:56:57       216      1753.0000      BATE       24023240200266929-10000ZFN20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:57:06       109      1753.0000      XLON     01003010000039648-E08YCC2nA07v20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:57:06        49      1753.0000      XLON     01003010000039648-E08YCC2nA07r20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:57:06        39      1753.0000      XLON     01003010000039648-E08YCC2nA07t20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:57:06        35      1753.0000      XLON     01003010000039648-E08YCC2nA07p20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:57:21       112      1753.0000      XLON     11003110000039497-E08YCC2nA0To20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:57:21       220      1753.0000      XLON     11003110000039497-E08YCC2nA0Tm20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:58:38       222      1753.5000      BATE       40023400200266545-10000ZOT20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     11:58:38       229      1753.5000      XLON     11003110000039667-E08YCC2nA1b320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:00:15        64      1754.5000      XLON     01003010000040109-E08YCC2nA2yV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:00:15       232      1754.5000      XLON     01003010000040109-E08YCC2nA2yX20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:00:16       104      1754.5000      XLON     11003110000039939-E08YCC2nA2zg20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:00:18       100      1754.0000      BATE       24023240200269981-10000ZWX20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:00:18        27      1754.0000      BATE       24023240200269981-10000ZWY20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:00:18       129      1754.0000      CHIX      40043400400138032-110001E5J20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:00:18       143      1754.0000      BATE       24023240200269981-10000ZWW20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:00:18       225      1754.5000      BATE       24023240200270013-10000ZWS20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:00:18       187      1754.5000      XLON     11003110000039951-E08YCC2nA33M20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:00:18       276      1754.5000      XLON     11003110000039947-E08YCC2nA33K20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:00:18       124      1754.0000      CHIX      40043400400138032-110001E5K20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:00:18       295      1754.5000      CHIX      24043240400137850-110001E5H20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:00:54       211      1754.0000      BATE       24023240200270253-10000ZZS20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:01:22       277      1754.0000      XLON     11003110000040131-E08YCC2nA3vw20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:01:42       170      1754.0000      XLON     01003010000040339-E08YCC2nA47E20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:02:16        30      1754.0000      BATE       40023400200269817-1000104A20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:02:16       272      1754.0000      BATE       40023400200269817-1000104920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:02:21        16      1754.0000      XLON     01003010000040450-E08YCC2nA4b620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:02:38       116      1754.0000      XLON     11003110000040280-E08YCC2nA4qJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:02:38       190      1754.0000      XLON     11003110000040280-E08YCC2nA4qQ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:02:39        59      1753.5000      BATE       40023400200268485-1000105Z20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:02:39       255      1753.0000      XLON     01003010000040206-E08YCC2nA4rr20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:02:39       171      1753.5000      BATE       40023400200268485-1000105Y20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:02:39       191      1753.5000      CHIX      24043240400138021-110001EJH20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:02:39       298      1753.5000      XLON     01003010000039922-E08YCC2nA4rH20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:02:39        34      1753.5000      CHIX      24043240400138021-110001EJI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:04:53       194      1754.0000      BATE       24023240200273222-100010EU20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:04:53       200      1754.0000      CHIX      40043400400139651-110001EVW20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:04:53        88      1754.0000      XLON     01003010000040701-E08YCC2nA6lm20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:04:53       150      1754.0000      XLON     01003010000040701-E08YCC2nA6lk20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:04:55        15      1753.0000      BATE       40023400200271873-100010EW20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:04:55       223      1753.5000      CHIX      40043400400139625-110001EW220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:04:55        96      1753.5000      XLON     11003110000040534-E08YCC2nA6nF20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:04:55       135      1753.5000      XLON     11003110000040539-E08YCC2nA6nJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:04:55       210      1753.5000      BATE       40023400200271377-100010EV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:04:55        38      1753.5000      XLON     11003110000040534-E08YCC2nA6nH20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:04:55        98      1753.0000      XLON     01003010000040702-E08YCC2nA6o620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:04:55       109      1753.0000      BATE       40023400200271873-100010EX20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:05:42        94      1752.0000      BATE       24023240200274820-100010IT20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:05:42        70      1752.0000      BATE       24023240200274820-100010IU20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:05:42       313      1752.0000      XLON     11003110000040633-E08YCC2nA7D720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:05:42       173      1752.5000      XLON     01003010000040479-E08YCC2nA7CT20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:05:42       102      1752.5000      XLON     01003010000040809-E08YCC2nA7CV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:06:10       171      1751.5000      CHIX      40043400400140100-110001F2U20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:06:42       186      1751.0000      XLON     01003010000041031-E08YCC2nA89E20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:06:42       104      1751.0000      XLON     01003010000041031-E08YCC2nA89C20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:06:43       188      1752.5000      XLON     11003110000040869-E08YCC2nA8JU20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:06:44        3       1752.5000      XLON     11003110000040870-E08YCC2nA8L120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:06:44       233      1752.5000      XLON     11003110000040870-E08YCC2nA8Kz20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:06:44       407      1752.5000      XLON     11003110000040869-E08YCC2nA8Kx20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:06:51       195      1751.5000      XLON     01003010000041050-E08YCC2nA8Rm20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:06:51        47      1751.5000      XLON     01003010000041050-E08YCC2nA8Rj20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:06:51        10      1751.5000      CHIX      40043400400140889-110001F7Y20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:06:51       176      1751.5000      CHIX      40043400400140889-110001F7Z20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:06:51       111      1751.5000      BATE       40023400200274041-100010OT20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:06:51       173      1751.5000      XLON     01003010000041051-E08YCC2nA8Ro20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:07:24       358      1751.5000      XLON     11003110000040985-E08YCC2nA90f20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:07:44       148      1750.5000      BATE       40023400200274603-100010RO20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:07:44        61      1750.5000      CHIX      24043240400140982-110001FCV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:07:45       304      1750.5000      XLON     11003110000040957-E08YCC2nA9DG20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:07:45       107      1750.5000      CHIX      24043240400140982-110001FCW20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:07:52       106      1750.0000      XLON     11003110000041032-E08YCC2nA9Hh20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:07:55        95      1749.0000      CHIX      40043400400141362-110001FE120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:09:02       125      1750.0000      XLON     01003010000041393-E08YCC2nAAIo20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:12:17       411      1751.2500      BATE      24023240200281038-D1000118T20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:12:40        54      1751.5000      XLON     01003010000041909-E08YCC2nACtF20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:13:37       132      1751.5000      CHIX      40043400400143596-110001G9D20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:15:31        6       1751.5000      BATE       40023400200280876-100011NK20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:15:31       203      1751.5000      XLON     01003010000041909-E08YCC2nAF7E20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:15:31       312      1751.5000      BATE       40023400200280876-100011NL20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:15:31       212      1751.5000      CHIX      40043400400143596-110001GMB20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:15:31        93      1751.5000      XLON     11003110000041866-E08YCC2nAF7G20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:15:32        88      1751.0000      BATE       24023240200279650-100011NV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:15:32       273      1751.0000      XLON     11003110000041448-E08YCC2nAF8I20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:15:32        98      1751.0000      XLON     11003110000041448-E08YCC2nAF8K20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:15:32       163      1751.0000      CHIX      40043400400144244-110001GMO20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:15:32       114      1751.0000      CHIX      24043240400143517-110001GMN20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:15:32        63      1751.0000      BATE       24023240200279650-100011NW20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:15:32       150      1751.0000      BATE       24023240200279650-100011NU20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:15:48       262      1753.0000      BATE       24023240200284509-100011OY20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:15:48       239      1753.0000      CHIX      24043240400144917-110001GNX20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:15:48        21      1753.0000      XLON     11003110000042127-E08YCC2nAFQD20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:15:48       101      1753.0000      BATE       24023240200284509-100011OZ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:15:50        1       1753.0000      XLON     11003110000042127-E08YCC2nAFWM20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:15:53        47      1753.0000      XLON     11003110000042127-E08YCC2nAFhT20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:15:53       226      1753.0000      XLON     11003110000042127-E08YCC2nAFhQ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:16:55       102      1753.0000      XLON     11003110000042187-E08YCC2nAGgB20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:16:55       111      1753.0000      XLON     11003110000042187-E08YCC2nAGg920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:17:02       110      1753.0000      XLON     11003110000042289-E08YCC2nAGnX20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:17:02       220      1753.0000      XLON     11003110000042289-E08YCC2nAGnV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:17:02       119      1753.0000      XLON     11003110000042289-E08YCC2nAGnZ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:17:56        30      1753.0000      BATE       40023400200284652-100011WM20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:18:06        17      1753.0000      CHIX      24043240400145896-110001GZZ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:18:06        41      1753.0000      CHIX      24043240400145896-110001H0020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:18:06        13      1753.0000      CHIX      24043240400145896-110001H0220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:18:06       128      1753.0000      CHIX      24043240400145896-110001H0120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:18:11        47      1753.0000      XLON     11003110000042389-E08YCC2nAHYR20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:18:11       250      1753.0000      XLON     11003110000042389-E08YCC2nAHYP20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:18:12       100      1753.0000      BATE       40023400200284917-100011X620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:18:12        95      1753.0000      BATE       40023400200284917-100011X720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:18:40       120      1753.0000      XLON     11003110000042426-E08YCC2nAHmS20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:20:04       228      1754.0000      CHIX      24043240400146371-110001HB220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:20:04       355      1754.0000      XLON     11003110000042507-E08YCC2nAIit20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:20:04       346      1754.0000      XLON     11003110000042498-E08YCC2nAIir20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:20:04       127      1753.5000      CHIX      40043400400146540-110001HB820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:20:04       250      1753.5000      BATE       24023240200287505-1000126620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:20:04       101      1753.5000      CHIX      40043400400146541-110001HB920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:20:04        51      1753.5000      BATE       24023240200287505-1000126720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:20:04       279      1754.0000      BATE       40023400200285693-1000126320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:20:04        55      1753.5000      BATE       24023240200287505-1000126520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:20:09        78      1753.0000      XLON     11003110000042426-E08YCC2nAIpy20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:20:53       212      1753.0000      BATE       24023240200289109-1000129N20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:21:15       168      1753.0000      XLON     01003010000042899-E08YCC2nAJLg20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:21:15       101      1753.0000      XLON     01003010000042899-E08YCC2nAJLi20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:21:53        7       1753.5000      XLON     11003110000042829-E08YCC2nAJmR20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:23:01       273      1755.0000      CHIX      24043240400147975-110001HQC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:24:04       393      1756.2500      BATE      40023400200289831-D100012OI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:24:09       377      1755.5000      XLON     01003010000043309-E08YCC2nALqg20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:24:09        99      1755.5000      XLON     01003010000043309-E08YCC2nALqi20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:24:09        64      1756.0000      CHIX      24043240400148362-110001HZ120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:24:09       304      1756.0000      XLON     01003010000043240-E08YCC2nALpY20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:24:09       139      1756.0000      CHIX      24043240400148362-110001HZ020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:24:09       191      1755.5000      CHIX      24043240400148209-110001HZ220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:24:09       240      1756.0000      BATE       24023240200291619-100012PD20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:24:09       429      1755.5000      XLON     01003010000043211-E08YCC2nALpo20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:24:09        12      1756.0000      BATE       24023240200291619-100012PC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:24:09       238      1756.0000      BATE       24023240200291371-100012PB20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:24:29        15      1755.5000      XLON     11003110000043184-E08YCC2nAM8t20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:24:29       115      1755.5000      XLON     11003110000043184-E08YCC2nAM8r20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:24:58       122      1755.0000      XLON     11003110000042966-E08YCC2nAMWp20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:24:58       241      1755.0000      XLON     11003110000042966-E08YCC2nAMWr20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:25:05       156      1754.5000      XLON     11003110000043150-E08YCC2nAMc520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:25:05       210      1754.5000      XLON     11003110000043150-E08YCC2nAMc820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:25:05       210      1754.5000      CHIX      24043240400148210-110001I3220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:26:14       228      1755.0000      XLON     11003110000043495-E08YCC2nAO9t20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:26:14       114      1755.0000      BATE       40023400200291456-100012YP20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:26:14        28      1755.0000      BATE       40023400200291456-100012YQ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:26:17        61      1755.0000      XLON     11003110000043495-E08YCC2nAOC320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:26:17        38      1754.5000      BATE       24023240200293226-100012YV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:26:17        29      1755.0000      BATE       40023400200291456-100012YS20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:26:17        6       1754.5000      BATE       24023240200293226-100012YU20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:26:17       171      1754.5000      BATE       24023240200293226-100012YT20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:28:27       138      1756.0000      XLON     01003010000043932-E08YCC2nAQPZ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:28:27        86      1756.0000      XLON     01003010000043932-E08YCC2nAQPX20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:28:34        98      1756.0000      XLON     11003110000043802-E08YCC2nAQTd20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:28:56        32      1757.0000      XLON     01003010000044011-E08YCC2nAQoE20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:28:56       250      1757.0000      XLON     01003010000044011-E08YCC2nAQoC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:29:15       246      1756.5000      CHIX      40043400400150825-110001ISF20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:29:15       219      1756.0000      XLON     01003010000043994-E08YCC2nAR6Z20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:29:15       200      1756.5000      BATE       24023240200296550-1000139N20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:29:15       136      1756.5000      BATE       24023240200296550-1000139O20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:29:15        45      1756.0000      XLON     01003010000043994-E08YCC2nAR6X20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:30:00       195      1756.0000      CHIX      24043240400150597-110001IVM20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:30:00       191      1756.0000      BATE       24023240200295975-100013C820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:30:00       103      1756.0000      XLON     01003010000043994-E08YCC2nARb820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:30:00        51      1756.0000      CHIX      24043240400150597-110001IVN20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:30:00        45      1755.5000      XLON     01003010000043881-E08YCC2nARbv20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:30:00       299      1755.5000      XLON     01003010000043881-E08YCC2nARbt20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:30:01        15      1755.0000      XLON     11003110000043908-E08YCC2nARdE20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:30:01       270      1755.0000      XLON     11003110000043908-E08YCC2nARdC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:30:49       100      1755.0000      BATE       40023400200296331-100013G320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:30:49       100      1755.0000      BATE       40023400200296331-100013G220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:30:49       242      1755.0000      CHIX      40043400400151703-110001J1K20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:30:49        21      1755.0000      XLON     11003110000044114-E08YCC2nASLM20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:30:59        4       1755.0000      BATE       40023400200296331-100013GY20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:30:59       115      1755.0000      XLON     11003110000044114-E08YCC2nASTd20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:30:59       214      1755.0000      XLON     11003110000044114-E08YCC2nASTf20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:33:23       172      1755.0000      CHIX      40043400400152563-110001JH320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:33:23       249      1755.0000      BATE       24023240200299924-100013QS20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:33:23        2       1755.0000      BATE       24023240200299924-100013QT20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:33:23       186      1755.0000      XLON     11003110000044386-E08YCC2nAUkj20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:33:23       157      1755.0000      XLON     01003010000044380-E08YCC2nAUkh20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:33:23       431      1754.5000      XLON     01003010000044255-E08YCC2nAUlC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:33:23       241      1754.5000      BATE       40023400200296284-100013QV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:33:23       222      1754.5000      CHIX      24043240400151578-110001JH720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:33:23        38      1754.5000      CHIX      24043240400151578-110001JH620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:34:48       230      1754.0000      BATE       24023240200301432-100013X520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:34:48        7       1754.0000      BATE       24023240200301432-100013X920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:34:50        11      1754.0000      BATE       24023240200301432-100013XO20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:35:35       177      1754.0000      XLON     11003110000044798-E08YCC2nAWJq20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:35:35       200      1754.0000      XLON     11003110000044798-E08YCC2nAWJo20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:35:53       125      1754.0000      XLON     01003010000045081-E08YCC2nAWer20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:36:12        32      1754.0000      XLON     01003010000045144-E08YCC2nAWxg20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:36:12       177      1754.0000      XLON     01003010000045144-E08YCC2nAWxe20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:36:21       122      1753.0000      BATE       24023240200298549-1000143C20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:36:21       127      1752.5000      CHIX      40043400400152992-110001JZ720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:36:21       252      1753.5000      XLON     11003110000044015-E08YCC2nAX9220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:36:21       290      1752.5000      XLON     11003110000044927-E08YCC2nAX9o20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:36:21       320      1753.0000      XLON     11003110000044593-E08YCC2nAX9820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:36:21       186      1753.5000      CHIX      40043400400153312-110001JZ120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:36:21       233      1753.5000      BATE       40023400200300948-1000143A20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:36:27       377      1750.0000      XLON     11003110000045015-E08YCC2nAXOY20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:36:37        33      1749.5000      BATE       40023400200301582-1000144R20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:36:37       200      1749.5000      BATE       40023400200301582-1000144S20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:36:39       104      1749.0000      XLON     11003110000045034-E08YCC2nAXdW20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:37:23        47      1749.5000      BATE       40023400200302282-100014A020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:37:23        61      1749.5000      BATE       40023400200302282-1000149Z20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:37:23       181      1749.5000      CHIX      40043400400154573-110001K8L20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:38:16        54      1751.0000      XLON     11003110000045279-E08YCC2nAZ0s20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:38:44       136      1752.0000      XLON     11003110000045328-E08YCC2nAZLN20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:38:44       149      1751.5000      XLON     11003110000045308-E08YCC2nAZLd20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:38:44        46      1751.5000      XLON     11003110000045308-E08YCC2nAZLh20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:38:44       165      1752.0000      XLON     11003110000045328-E08YCC2nAZLL20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:38:44        58      1751.5000      CHIX      24043240400155098-110001KF820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:39:04        59      1751.5000      CHIX      24043240400155098-110001KHS20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:39:04       149      1751.5000      XLON     11003110000045308-E08YCC2nAZbl20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:39:07       130      1751.0000      BATE       24023240200305378-100014HO20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:39:07       277      1751.0000      XLON     01003010000045492-E08YCC2nAZeZ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:39:07        24      1751.0000      XLON     01003010000045492-E08YCC2nAZeX20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:41:01        10      1752.0000      BATE       24023240200307051-100014QN20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:41:01       125      1752.0000      XLON     11003110000045605-E08YCC2nAbCB20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:41:01        57      1752.0000      XLON     11003110000045605-E08YCC2nAbCK20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:41:01       220      1752.0000      XLON     11003110000045605-E08YCC2nAbC920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:41:01       240      1752.0000      BATE       24023240200307051-100014QO20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:41:25       202      1752.0000      CHIX      40043400400156270-E10001KVE20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:41:29        25      1751.5000      BATE       40023400200304956-100014RF20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:41:29       247      1751.5000      BATE       40023400200304956-100014RG20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:41:29       242      1751.5000      CHIX      40043400400156012-110001KVL20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:41:29        36      1751.5000      XLON     11003110000045572-E08YCC2nAbVg20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:41:29       355      1751.5000      XLON     11003110000045572-E08YCC2nAbVj20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:42:20       250      1751.5000      BATE       40023400200306314-100014UI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:42:20        34      1751.5000      BATE       40023400200306314-100014UJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:43:04        28      1751.0000      BATE       40023400200306261-100014W520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:43:04       161      1751.0000      BATE       40023400200306261-100014W620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:43:04       306      1751.0000      XLON     01003010000045698-E08YCC2nAcwX20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:43:04        52      1751.0000      XLON     01003010000045698-E08YCC2nAcwV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:44:59       100      1751.0000      CHIX      40043400400157472-110001LA420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:44:59        16      1751.0000      XLON     11003110000046062-E08YCC2nAeJf20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:44:59       200      1751.0000      BATE       40023400200308277-1000151920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:44:59        43      1751.0000      BATE       40023400200308277-1000151A20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:44:59       135      1751.0000      XLON     01003010000046187-E08YCC2nAeJN20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:44:59        10      1751.0000      CHIX      40043400400157472-110001LA220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:44:59       100      1751.0000      CHIX      40043400400157472-110001LA320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:44:59       246      1751.0000      XLON     01003010000046187-E08YCC2nAeJK20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:46:05        41      1751.5000      CHIX      40043400400158257-110001LFC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:46:39       116      1752.0000      CHIX      24043240400158456-110001LL320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:46:39        68      1752.0000      BATE       24023240200312411-1000159320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:47:37        44      1752.0000      CHIX      24043240400158456-110001LPW20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:48:05       209      1753.5000      CHIX      40043400400159323-110001LS120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:48:07        73      1753.5000      BATE       40023400200311783-100015EA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:48:07       143      1753.5000      BATE       40023400200311783-100015E920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:48:10        50      1753.5000      BATE       40023400200311783-100015EG20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:48:11        85      1753.5000      BATE       40023400200311783-100015EH20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:50:46        98      1753.5000      XLON     01003010000046754-E08YCC2nAiWv20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:50:46       220      1753.5000      XLON     11003110000046786-E08YCC2nAiXf20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:50:46       490      1753.5000      XLON     11003110000046786-E08YCC2nAiXh20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:50:46       189      1753.5000      XLON     01003010000046754-E08YCC2nAiWy20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:50:46       186      1754.0000      CHIX      24043240400159736-110001M5L20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:50:46        92      1754.0000      CHIX      24043240400159736-110001M5K20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:50:46       277      1753.5000      BATE       24023240200314909-100015OA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:50:46       254      1754.0000      BATE       40023400200312902-100015O820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:50:46       302      1753.5000      CHIX      24043240400159700-110001M5M20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:50:46       316      1754.0000      XLON     01003010000046762-E08YCC2nAiWQ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:50:47       369      1753.5000      XLON     11003110000046789-E08YCC2nAiYt20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:50:53       284      1753.5000      XLON     11003110000046803-E08YCC2nAidZ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:51:13       168      1753.5000      XLON     01003010000047040-E08YCC2nAipQ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:51:31       138      1753.0000      BATE       24023240200314976-100015RC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:51:31        47      1753.0000      BATE       24023240200314976-100015RB20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:51:31       292      1753.0000      XLON     01003010000046605-E08YCC2nAizb20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:51:31        35      1753.0000      XLON     01003010000046605-E08YCC2nAize20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:53:10        61      1754.0000      XLON     01003010000047273-E08YCC2nAk2320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:53:10       227      1754.0000      XLON     01003010000047273-E08YCC2nAk2120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:53:26        82      1754.0000      XLON     01003010000047273-E08YCC2nAkEs20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:53:27       134      1754.0000      CHIX      24043240400161831-110001MJW20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:53:27       187      1754.0000      CHIX      24043240400161831-110001MJX20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:56:24       116      1755.0000      CHIX      24043240400162652-110001MX220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:56:25       432      1755.0000      BATE       24023240200320751-1000168420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:56:25       524      1755.0000      XLON     01003010000047547-E08YCC2nAlr420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:56:25       125      1755.0000      XLON     01003010000047640-E08YCC2nAlsj20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:56:25        65      1755.0000      XLON     01003010000047640-E08YCC2nAlsl20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:56:25        84      1755.0000      CHIX      24043240400162652-110001MX320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:56:26        76      1755.0000      XLON     11003110000047475-E08YCC2nAluP20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:56:27       321      1755.0000      XLON     11003110000047480-E08YCC2nAlvw20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:56:27        20      1755.0000      XLON     11003110000047480-E08YCC2nAlvt20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:56:32       341      1755.0000      XLON     01003010000047662-E08YCC2nAlyQ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:58:16        96      1755.5000      CHIX      24043240400163367-110001N8V20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:58:16       189      1755.5000      CHIX      24043240400163367-110001N8U20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:58:16       333      1755.5000      BATE       24023240200322276-100016F720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:58:16       317      1755.5000      XLON     01003010000047775-E08YCC2nAn4w20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:58:17        48      1755.5000      XLON     11003110000047710-E08YCC2nAn6C20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:58:17        24      1755.5000      XLON     11003110000047710-E08YCC2nAn6F20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:58:17       354      1755.5000      XLON     11003110000047710-E08YCC2nAn6520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:58:52       197      1755.0000      XLON     11003110000047551-E08YCC2nAnNT20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:58:52       105      1755.0000      XLON     01003010000047685-E08YCC2nAnNR20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:58:52       283      1754.5000      BATE       24023240200320237-100016GJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:58:52       363      1755.0000      CHIX      24043240400163281-110001NA020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:58:52       331      1755.0000      BATE       40023400200319839-100016GG20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:58:52       155      1754.5000      CHIX      40043400400163554-110001NA220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:58:52       303      1754.5000      XLON     11003110000047608-E08YCC2nAnNZ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:59:57        34      1754.0000      XLON     01003010000048160-E08YCC2nAoO220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     12:59:57       271      1754.0000      XLON     01003010000048160-E08YCC2nAoNz20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:00:01        44      1754.0000      BATE       40023400200321880-100016LZ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:00:01       249      1754.0000      BATE       40023400200321880-100016M020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:02:08       130      1754.0000      BATE       24023240200324993-100016WP20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:02:08       133      1754.0000      BATE       24023240200324933-100016WN20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:02:08       426      1754.0000      XLON     01003010000048225-E08YCC2nAqdD20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:02:08       100      1754.0000      BATE       40023400200322858-100016WR20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:02:08       200      1754.0000      CHIX      24043240400165247-110001NVL20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:02:08       107      1754.0000      BATE       24023240200324993-100016WO20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:02:08        10      1754.0000      BATE       40023400200322858-100016WQ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:02:08        77      1754.0000      BATE       40023400200322858-100016WS20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:02:08       119      1753.0000      XLON     11003110000047988-E08YCC2nAqer20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:02:08       225      1753.0000      BATE       40023400200321055-100016X320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:02:08       261      1753.0000      XLON     11003110000047989-E08YCC2nAqet20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:02:08       204      1753.5000      XLON     01003010000048161-E08YCC2nAqe920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:02:08       227      1753.5000      XLON     01003010000048161-E08YCC2nAqe720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:02:08       143      1753.5000      CHIX      24043240400164760-110001NW920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:02:08       179      1753.5000      CHIX      40043400400164404-110001NW820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:02:08       101      1753.5000      CHIX      24043240400164874-110001NWA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:02:19       181      1752.5000      BATE       40023400200324959-100016YT20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:05:06       116      1754.5000      XLON     11003110000048919-E08YCC2nAtQf20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:05:06       234      1754.5000      XLON     11003110000048919-E08YCC2nAtQh20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:05:13        49      1754.5000      XLON     01003010000049106-E08YCC2nAtZw20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:05:13       159      1754.0000      XLON     01003010000049091-E08YCC2nAta320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:05:13       220      1754.5000      XLON     01003010000049106-E08YCC2nAtZu20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:05:54        6       1754.0000      BATE       40023400200328302-100017SA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:05:54        65      1753.5000      XLON     01003010000049084-E08YCC2nAu9720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:05:54       197      1753.5000      CHIX      40043400400167567-110001OX520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:05:54        26      1753.5000      CHIX      40043400400167567-110001OX420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:05:54       285      1753.5000      XLON     01003010000049084-E08YCC2nAu9P20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:05:54       318      1754.0000      XLON     01003010000049091-E08YCC2nAu8g20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:05:54       212      1754.0000      CHIX      24043240400167703-110001OX220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:05:54       236      1754.0000      BATE       40023400200328302-100017S920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:06:26        91      1753.0000      CHIX      40043400400167566-110001P3G20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:06:26        23      1753.0000      CHIX      40043400400167566-110001P3H20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:06:26       141      1752.5000      BATE       40023400200328958-100017X120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:06:26       256      1753.0000      XLON     11003110000048990-E08YCC2nAuks20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:06:26       186      1753.0000      BATE       24023240200329587-100017WZ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:07:42       323      1753.0000      BATE       24023240200332789-1000183920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:07:42       104      1753.0000      XLON     11003110000049242-E08YCC2nAvmB20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:07:42       208      1753.0000      XLON     11003110000049242-E08YCC2nAvmE20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:07:42       291      1753.0000      CHIX      40043400400168843-110001PCC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:08:10       230      1753.0000      XLON     11003110000049346-E08YCC2nAwUq20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:08:33       164      1752.5000      BATE       40023400200330736-1000187J20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:08:33       220      1752.5000      XLON     11003110000049190-E08YCC2nAx1Q20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:08:33       205      1752.0000      CHIX      40043400400168844-110001PKE20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:08:33       154      1752.5000      XLON     11003110000049190-E08YCC2nAx1N20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:08:33        35      1752.0000      XLON     01003010000049400-E08YCC2nAx2M20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:08:33        98      1752.0000      BATE       24023240200332518-1000187K20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:08:33        77      1752.5000      CHIX      24043240400168716-110001PKA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:08:33        29      1752.5000      CHIX      24043240400168716-110001PK920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:08:34       276      1752.0000      XLON     01003010000049400-E08YCC2nAx2J20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:08:34        94      1752.0000      BATE       24023240200332790-1000187L20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:09:04        35      1751.5000      BATE       40023400200332655-100018C320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:09:52        25      1751.5000      BATE       40023400200332655-100018GN20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:09:52        75      1751.5000      BATE       40023400200332655-100018GM20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:09:52        78      1751.5000      BATE       40023400200332655-100018GO20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:09:52       280      1751.5000      XLON     11003110000049689-E08YCC2nAyVM20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:09:52        43      1751.5000      XLON     11003110000049689-E08YCC2nAyVO20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:10:42       114      1751.5000      XLON     01003010000050157-E08YCC2nAzMM20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:10:44       135      1751.5000      XLON     11003110000050035-E08YCC2nAzPu20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:11:45       161      1751.0000      BATE       40023400200332531-100018OV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:11:45        86      1750.5000      XLON     01003010000049834-E08YCC2nB0Al20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:11:45        55      1750.5000      XLON     01003010000049834-E08YCC2nB0Aj20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:11:45       124      1750.5000      CHIX      24043240400169639-110001Q9S20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:11:45       218      1750.5000      BATE       24023240200336612-100018P320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:11:45        3       1751.0000      BATE       40023400200332531-100018OS20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:11:45       144      1751.0000      CHIX      40043400400169809-110001Q9R20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:11:45       153      1751.5000      XLON     01003010000050199-E08YCC2nB09o20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:11:45        74      1751.5000      BATE       40023400200334518-100018OP20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:11:45       127      1751.5000      BATE       40023400200334518-100018OO20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:11:45        15      1751.0000      BATE       40023400200332531-100018OT20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:11:45       115      1750.5000      XLON     01003010000049834-E08YCC2nB0Ao20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:11:45        35      1750.5000      XLON     01003010000049834-E08YCC2nB0Ah20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:11:45        95      1751.5000      XLON     11003110000050035-E08YCC2nB09Z20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:11:45       434      1751.0000      XLON     01003010000049706-E08YCC2nB0AI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:11:45        19      1751.0000      BATE       40023400200332531-100018OU20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:11:45        64      1751.5000      XLON     01003010000050199-E08YCC2nB09b20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:12:46       427      1750.0000      XLON     01003010000050339-E08YCC2nB1H920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:14:22       251      1751.0000      CHIX      24043240400172515-110001QQD20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:14:39        29      1751.0000      BATE       24023240200340554-1000191N20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:14:47       207      1751.0000      BATE       24023240200340554-1000192320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:16:02       201      1752.0000      XLON     11003110000050887-E08YCC2nB3tk20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:16:02       161      1752.0000      XLON     11003110000050887-E08YCC2nB3tm20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:16:02        14      1752.0000      XLON     11003110000050887-E08YCC2nB3to20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:16:03       282      1751.5000      BATE       24023240200341798-1000198H20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:16:03       214      1752.0000      BATE       40023400200340058-1000198C20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:16:03       320      1751.5000      CHIX      24043240400173202-110001R1K20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:16:03       168      1751.5000      XLON     01003010000050942-E08YCC2nB3v920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:16:03       133      1752.0000      BATE       40023400200340058-1000198D20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:16:03       188      1751.5000      BATE       40023400200339788-1000198I20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:16:03       172      1751.5000      CHIX      40043400400173410-110001R1J20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:16:03       305      1751.5000      XLON     01003010000050977-E08YCC2nB3vD20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:16:03       131      1751.5000      XLON     11003110000050878-E08YCC2nB3vF20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:16:03       152      1751.5000      XLON     11003110000050830-E08YCC2nB3v720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:16:03        71      1750.5000      CHIX      40043400400173419-110001R1M20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:16:04        76      1750.5000      CHIX      40043400400173419-110001R1Q20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:16:04        52      1750.5000      CHIX      40043400400173552-110001R1R20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:18:03        29      1751.5000      BATE       40023400200341350-100019IJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:20:03       242      1751.5000      XLON     11003110000051111-E08YCC2nB6oH20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:20:03        14      1751.0000      BATE       24023240200344619-100019RB20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:20:03       191      1751.0000      BATE       40023400200341094-100019RA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:20:03        29      1751.0000      BATE       24023240200344619-100019RF20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:20:03       205      1751.5000      CHIX      24043240400175006-110001RS020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:20:03        94      1751.5000      XLON     11003110000051111-E08YCC2nB6oK20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:20:03       166      1751.5000      XLON     11003110000051144-E08YCC2nB6oM20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:20:03        83      1751.5000      XLON     01003010000051268-E08YCC2nB6oR20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:20:03        71      1751.5000      CHIX      24043240400175006-110001RS120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:20:03        97      1751.5000      BATE       40023400200343532-100019R720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:20:03        71      1751.5000      XLON     01003010000051268-E08YCC2nB6oO20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:20:03       194      1751.0000      CHIX      24043240400173895-110001RS520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:20:03       103      1751.0000      BATE       24023240200344619-100019RG20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:20:03       148      1751.5000      BATE       40023400200341350-100019R620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:20:04       220      1751.0000      XLON     11003110000051489-E08YCC2nB6rF20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:20:19        6       1750.5000      XLON     01003010000051165-E08YCC2nB72E20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:20:19        93      1750.5000      XLON     01003010000051165-E08YCC2nB72B20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:20:19       129      1750.5000      CHIX      40043400400174116-110001RU920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:20:19       235      1750.5000      XLON     01003010000051165-E08YCC2nB72620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:21:30        49      1752.0000      BATE       40023400200345208-100019X320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:21:35       129      1752.0000      BATE       40023400200345208-100019X620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:22:48       362      1751.5000      XLON     01003010000051795-E08YCC2nB8hn20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:22:48        55      1751.5000      BATE       24023240200347195-10001A2A20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:22:48       176      1751.5000      BATE       24023240200347195-10001A2B20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:22:48       395      1751.5000      XLON     01003010000052092-E08YCC2nB8ik20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:22:48        32      1751.5000      XLON     01003010000052092-E08YCC2nB8im20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:22:56        2       1751.0000      CHIX      40043400400175905-110001S9Y20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:22:56       116      1751.0000      CHIX      40043400400175905-110001S9X20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:22:56       122      1751.0000      XLON     01003010000051791-E08YCC2nB8q820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:22:56        99      1751.0000      BATE       24023240200347334-10001A3N20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:22:56        26      1751.0000      BATE       24023240200347334-10001A3O20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:22:56       107      1751.0000      BATE       24023240200348017-10001A3P20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:22:56       205      1751.0000      XLON     01003010000051791-E08YCC2nB8pz20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:22:56        66      1751.0000      XLON     01003010000051791-E08YCC2nB8q220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:22:57       156      1750.5000      CHIX      24043240400175758-110001SA120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:22:57       300      1750.5000      XLON     11003110000051635-E08YCC2nB8r320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:25:24       116      1752.0000      XLON     01003010000052413-E08YCC2nBAfF20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:25:39        49      1752.0000      BATE       24023240200351323-10001AGS20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:25:39        57      1752.0000      BATE       24023240200351323-10001AGR20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:25:39        74      1752.0000      BATE       24023240200351323-10001AGT20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:25:39        36      1752.0000      BATE       24023240200351323-10001AGU20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:25:39        30      1752.0000      BATE       24023240200351323-10001AGV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:25:39       268      1752.0000      XLON     01003010000052413-E08YCC2nBAuu20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:25:39       160      1752.0000      CHIX      40043400400178001-110001SR620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:25:39        35      1752.0000      CHIX      40043400400178001-110001SR520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:25:39       189      1752.0000      XLON     01003010000052436-E08YCC2nBAuy20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:25:39       106      1752.0000      XLON     01003010000052436-E08YCC2nBAv020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:25:44       234      1751.5000      CHIX      24043240400177855-E10001SRU20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:25:58       184      1752.0000      XLON     11003110000052354-E08YCC2nBBPi20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:26:28       184      1752.0000      XLON     11003110000052426-E08YCC2nBBp320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:26:28       119      1752.0000      XLON     11003110000052426-E08YCC2nBBp520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:26:38       188      1752.0000      XLON     01003010000052594-E08YCC2nBBuJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:27:02       215      1752.0000      XLON     11003110000052503-E08YCC2nBC8a20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:27:18       473      1752.0000      BATE      24023240200352814-D10001AN520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:27:21       318      1752.0000      XLON     01003010000052718-E08YCC2nBCP320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:27:41       101      1752.0000      XLON     01003010000052755-E08YCC2nBCXw20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:30:44       379      1752.5000      BATE       40023400200352528-10001B0220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:30:44       110      1752.5000      CHIX      40043400400179570-110001TJB20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:30:44       245      1752.5000      XLON     01003010000053049-E08YCC2nBElC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:30:44        45      1752.5000      XLON     01003010000053049-E08YCC2nBEl320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:30:44        29      1752.5000      CHIX      40043400400179570-110001TJA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:30:44        92      1752.5000      CHIX      40043400400179570-110001TJC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:30:44       139      1752.5000      CHIX      40043400400179570-110001TJD20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:30:44        71      1752.5000      BATE       40023400200352528-10001B0120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:30:45        32      1752.5000      XLON     01003010000053276-E08YCC2nBEnx20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:30:45       220      1752.5000      XLON     01003010000053276-E08YCC2nBEnt20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:30:45       150      1752.5000      XLON     01003010000053276-E08YCC2nBEnv20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:30:46        29      1752.5000      XLON     01003010000053280-E08YCC2nBEpi20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:30:47        29      1752.5000      XLON     01003010000053280-E08YCC2nBErf20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:31:00       315      1752.5000      XLON     01003010000053280-E08YCC2nBF2i20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:31:43       288      1752.5000      XLON     11003110000053166-E08YCC2nBFar20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:31:43       222      1752.5000      CHIX      40043400400180282-110001TPR20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:31:43       100      1752.5000      CHIX      40043400400180282-110001TPQ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:31:46        49      1752.5000      XLON     11003110000053256-E08YCC2nBFdN20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:31:46       130      1752.5000      XLON     11003110000053256-E08YCC2nBFdJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:31:46       119      1752.5000      XLON     11003110000053256-E08YCC2nBFdL20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:31:46       125      1752.5000      XLON     11003110000053256-E08YCC2nBFdH20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:32:15        74      1752.0000      XLON     01003010000052895-E08YCC2nBG5n20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:32:15        30      1752.0000      XLON     01003010000052895-E08YCC2nBG5s20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:32:15        30      1752.0000      BATE       40023400200351677-10001B6I20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:32:15        49      1752.0000      XLON     01003010000052895-E08YCC2nBG5q20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:32:15       258      1752.0000      XLON     01003010000052895-E08YCC2nBG5w20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:32:15        42      1752.0000      XLON     01003010000052895-E08YCC2nBG5u20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:32:15       268      1752.0000      CHIX      40043400400179123-110001TT120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:32:15        53      1752.0000      BATE       40023400200351677-10001B6H20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:32:15       283      1752.0000      BATE       40023400200352151-10001B6K20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:32:15       137      1752.0000      BATE       40023400200351677-10001B6J20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:32:16       101      1751.5000      BATE       24023240200355486-10001B6O20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:32:24       284      1751.5000      CHIX      40043400400180786-110001TV220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:32:45       252      1752.0000      XLON     01003010000053631-E08YCC2nBGZi20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:34:02        12      1753.5000      XLON     01003010000053927-E08YCC2nBHYa20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:34:31       280      1754.5000      BATE       40023400200356306-10001BH120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:34:31       250      1754.5000      CHIX      24043240400181092-110001U6V20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:34:31       369      1754.0000      XLON     01003010000053965-E08YCC2nBI4I20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:34:31        11      1754.0000      XLON     01003010000053965-E08YCC2nBI4E20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:34:31       282      1754.5000      XLON     11003110000053813-E08YCC2nBI3l20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:35:32        82      1754.0000      XLON     01003010000054232-E08YCC2nBIxu20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:35:32       250      1754.0000      XLON     01003010000054232-E08YCC2nBIxs20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:35:37       177      1752.5000      XLON     01003010000054081-E08YCC2nBJ2w20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:35:37        37      1752.5000      XLON     01003010000054081-E08YCC2nBJ2s20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:35:37        46      1752.5000      XLON     01003010000054081-E08YCC2nBJ2q20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:35:37       308      1753.5000      BATE       40023400200356204-10001BLC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:35:37       317      1753.5000      XLON     11003110000053750-E08YCC2nBJ1x20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:35:37       252      1753.0000      BATE       24023240200358153-10001BLD20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:35:37       288      1753.5000      CHIX      24043240400181041-110001UEI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:35:37        45      1752.5000      XLON     01003010000054081-E08YCC2nBJ2y20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:35:44        31      1752.5000      BATE       24023240200359538-10001BLP20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:35:44       219      1752.5000      BATE       24023240200359538-10001BLQ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:35:46       248      1752.0000      BATE       40023400200357080-10001BLR20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:35:49       275      1751.5000      BATE       24023240200359499-10001BM020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:35:49       145      1751.5000      CHIX      40043400400181937-110001UFE20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:35:53       360      1751.0000      XLON     11003110000054042-E08YCC2nBJDt20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:36:40       160      1748.5000      CHIX      24043240400181741-110001UM820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:41:43        21      1751.5000      XLON     01003010000055378-E08YCC2nBNSt20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:41:43       329      1751.5000      XLON     01003010000055378-E08YCC2nBNSo20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:41:44        27      1751.5000      XLON     11003110000055152-E08YCC2nBNTC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:41:44       298      1751.5000      XLON     11003110000055152-E08YCC2nBNT920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:42:03       350      1751.5000      XLON     01003010000055382-E08YCC2nBNhd20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:42:03       366      1751.5000      BATE       40023400200362842-10001CC820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:42:03       268      1751.5000      CHIX      24043240400184286-110001VJ220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:42:03        26      1751.0000      CHIX      24043240400184218-110001VJ920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:42:03       323      1751.0000      XLON     11003110000055166-E08YCC2nBNiL20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:42:03       100      1751.0000      BATE       24023240200364887-10001CCA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:42:03        78      1751.0000      XLON     01003010000055364-E08YCC2nBNiC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:42:03       268      1751.0000      CHIX      24043240400184218-110001VJ820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:42:03       146      1751.0000      XLON     01003010000055385-E08YCC2nBNiJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:42:03       184      1751.0000      XLON     01003010000055385-E08YCC2nBNiG20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:42:03        11      1751.0000      BATE       24023240200364887-10001CCC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:42:03       211      1751.5000      XLON     11003110000055161-E08YCC2nBNhh20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:42:03       236      1751.0000      BATE       24023240200364887-10001CC920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:42:03        66      1751.0000      XLON     01003010000055364-E08YCC2nBNi620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:42:03       303      1751.5000      XLON     01003010000055384-E08YCC2nBNhf20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:42:03        13      1751.0000      XLON     01003010000055364-E08YCC2nBNiE20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:42:03       110      1751.0000      XLON     01003010000055364-E08YCC2nBNi820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:42:04       294      1750.5000      BATE       24023240200364622-10001CCI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:42:04        22      1750.5000      CHIX      40043400400184432-110001VJR20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:43:00       184      1751.5000      BATE       40023400200363923-10001CI120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:45:18        58      1753.5000      XLON     11003110000055734-E08YCC2nBQFV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:45:19        49      1753.5000      XLON     11003110000055737-E08YCC2nBQGh20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:45:20        11      1753.5000      XLON     11003110000055742-E08YCC2nBQIi20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:45:20       246      1753.5000      XLON     11003110000055742-E08YCC2nBQIk20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:45:20        22      1753.5000      XLON     11003110000055742-E08YCC2nBQJL20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:46:09       363      1753.0000      BATE       40023400200366530-10001CXY20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:46:09        95      1753.5000      XLON     11003110000055748-E08YCC2nBR2320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:46:09        35      1753.5000      BATE       24023240200368784-10001CXW20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:46:09       361      1753.5000      CHIX      24043240400186232-110001WFB20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:46:09       328      1753.5000      BATE       24023240200368784-10001CXX20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:46:09        60      1753.0000      CHIX      40043400400186501-110001WFF20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:46:09       229      1753.5000      XLON     01003010000055984-E08YCC2nBR2120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:46:09       102      1753.0000      CHIX      40043400400186501-110001WFE20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:46:09       144      1753.0000      CHIX      40043400400186501-110001WFG20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:46:09       419      1753.5000      XLON     11003110000055746-E08YCC2nBR1z20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:46:10        32      1753.0000      XLON     01003010000056120-E08YCC2nBR4S20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:46:14       216      1753.0000      XLON     11003110000055901-E08YCC2nBR7v20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:46:51       144      1752.5000      CHIX      40043400400186719-110001WJT20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:46:51       306      1752.5000      XLON     01003010000056126-E08YCC2nBRXp20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:46:51       279      1752.5000      XLON     01003010000055975-E08YCC2nBRXi20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:46:51        62      1753.0000      XLON     11003110000055901-E08YCC2nBRWE20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:46:51       302      1753.0000      XLON     01003010000056133-E08YCC2nBRWG20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:47:20       190      1752.5000      XLON     01003010000056267-E08YCC2nBS2p20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:47:20        22      1752.5000      XLON     01003010000056267-E08YCC2nBS2s20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:47:20       120      1752.5000      XLON     01003010000056267-E08YCC2nBS2w20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:47:20       215      1752.5000      BATE       40023400200368300-10001D3Y20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:47:20       105      1752.5000      BATE       40023400200368300-10001D3Z20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:47:24       300      1752.5000      CHIX      40043400400187450-E10001WPY20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:47:41       305      1753.5000      XLON     01003010000056378-E08YCC2nBSOa20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:49:43       264      1754.0000      CHIX      40043400400188194-110001X7U20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:49:43       356      1754.0000      XLON     01003010000056595-E08YCC2nBTv320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:49:43       301      1754.0000      BATE       40023400200369831-10001DFI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:49:43       249      1754.0000      CHIX      24043240400187905-110001X7V20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:49:44       413      1754.0000      XLON     11003110000056506-E08YCC2nBTxT20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:50:04       116      1754.0000      XLON     11003110000056568-E08YCC2nBUEo20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:50:34        11      1754.0000      XLON     01003010000056860-E08YCC2nBUZX20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:50:34        32      1754.0000      XLON     01003010000056860-E08YCC2nBUZZ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:50:42       246      1754.0000      XLON     01003010000056871-E08YCC2nBUfG20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:50:42       334      1754.0000      BATE       40023400200371432-10001DJ720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:50:43        29      1754.0000      XLON     01003010000056871-E08YCC2nBUfg20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:52:07        32      1755.5000      XLON     11003110000056821-E08YCC2nBVj520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:52:07       113      1755.5000      XLON     11003110000056821-E08YCC2nBVj920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:52:07        49      1755.5000      XLON     11003110000056821-E08YCC2nBVj720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:52:07       199      1755.5000      XLON     11003110000056821-E08YCC2nBVjB20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:52:08        73      1755.5000      XLON     01003010000057040-E08YCC2nBVkI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:52:09       113      1755.5000      XLON     11003110000056829-E08YCC2nBVlA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:52:18        79      1755.5000      XLON     01003010000057074-E08YCC2nBW1l20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:53:30       143      1755.5000      CHIX      24043240400189733-110001XX820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:53:30       250      1755.5000      BATE       24023240200375602-10001DWZ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:53:30       288      1755.5000      BATE       24023240200375846-10001DX120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:53:30        24      1755.5000      BATE       24023240200375602-10001DWY20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:53:30       180      1755.5000      CHIX      24043240400189691-110001XX720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:53:30        55      1755.5000      CHIX      24043240400189691-110001XX620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:53:30       213      1755.5000      CHIX      40043400400190023-110001XX520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:53:30       199      1755.5000      XLON     01003010000057074-E08YCC2nBWsv20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:53:30       129      1755.5000      XLON     11003110000056879-E08YCC2nBWsx20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:53:30        76      1755.5000      BATE       24023240200375602-10001DWX20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:53:30        39      1755.5000      BATE       24023240200375602-10001DX020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:53:32       200      1756.0000      XLON     01003010000057224-E08YCC2nBWw720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:53:33        32      1756.0000      XLON     11003110000057001-E08YCC2nBWwc20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:53:33        23      1756.0000      XLON     11003110000057001-E08YCC2nBWwa20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:53:43        92      1756.0000      XLON     01003010000057232-E08YCC2nBXCr20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:53:43       196      1756.0000      XLON     01003010000057232-E08YCC2nBXCo20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:53:43       129      1755.5000      BATE       24023240200376683-10001DYE20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:53:47        32      1755.5000      XLON     11003110000056995-E08YCC2nBXF620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:53:47       285      1755.5000      XLON     11003110000056995-E08YCC2nBXF320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:54:27       428      1756.0000      BATE      40023400200375309-D10001E1G20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:54:36       126      1756.5000      XLON     01003010000057384-E08YCC2nBXp620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:54:36        34      1756.5000      XLON     01003010000057384-E08YCC2nBXp420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:54:36       124      1756.5000      XLON     01003010000057384-E08YCC2nBXp820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:54:55       126      1756.5000      XLON     01003010000057430-E08YCC2nBY5320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:54:55        23      1756.5000      XLON     01003010000057430-E08YCC2nBY5520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:55:41       125      1756.5000      XLON     01003010000057545-E08YCC2nBYfI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:55:41       107      1756.5000      XLON     01003010000057545-E08YCC2nBYfK20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:55:41        80      1756.5000      XLON     01003010000057545-E08YCC2nBYfM20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:55:45       444      1756.2500      CHIX      40043400400191568-E10001YDS20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:55:57       378      1756.5000      BATE      24023240200378825-D10001E8020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:55:58       284      1756.5000      XLON     01003010000057578-E08YCC2nBYnr20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:56:17        65      1756.5000      XLON     11003110000057394-E08YCC2nBYwy20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:56:20        6       1755.5000      CHIX      40043400400190944-110001YHB20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:56:20       336      1756.0000      BATE       24023240200378533-10001EAB20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:56:20       390      1756.0000      XLON     11003110000057286-E08YCC2nBYz120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:56:20        13      1755.5000      CHIX      40043400400190944-110001YH820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:56:20        29      1755.5000      CHIX      40043400400190944-110001YHA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:56:20       228      1756.0000      CHIX      24043240400191031-110001YH620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:56:20       226      1755.5000      CHIX      40043400400190944-110001YH920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:56:20        29      1756.0000      XLON     11003110000057286-E08YCC2nBYyz20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:56:20       245      1755.5000      BATE       24023240200377329-10001EAC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:56:20       108      1755.5000      BATE       24023240200377329-10001EAD20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:57:03       291      1755.5000      XLON     01003010000057725-E08YCC2nBZVu20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:57:47       119      1756.0000      XLON     11003110000057604-E08YCC2nBZz120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:57:47       100      1756.0000      BATE       40023400200378191-10001EHP20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:57:47       122      1755.0000      CHIX      24043240400192034-110001YSB20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:57:47       225      1755.0000      BATE       24023240200379986-10001EHS20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:57:47       191      1756.0000      BATE       40023400200378191-10001EHQ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:57:47       278      1755.0000      XLON     01003010000057062-E08YCC2nBZz720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:57:47       228      1755.5000      CHIX      40043400400192287-110001YS320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:57:47       271      1755.5000      BATE       24023240200380047-10001EHR20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:57:47        90      1756.0000      XLON     01003010000057827-E08YCC2nBZyx20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:57:47       176      1756.0000      CHIX      40043400400192416-110001YS220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:57:47       118      1756.0000      XLON     01003010000057827-E08YCC2nBZyz20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:57:47       381      1755.5000      XLON     11003110000057550-E08YCC2nBZz320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:59:05       209      1754.5000      CHIX      24043240400192675-E10001Z1S20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:59:25        14      1754.5000      BATE       24023240200381529-10001EOV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:59:25       232      1754.5000      BATE       24023240200381529-10001EOU20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:59:39       107      1755.0000      XLON     11003110000057880-E08YCC2nBbby20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     13:59:39       689      1755.0000      XLON     11003110000057880-E08YCC2nBbc020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:00:39       198      1754.5000      BATE       40023400200381355-10001EWB20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:00:39        55      1754.5000      BATE       40023400200381355-10001EWC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:00:45        75      1754.5000      CHIX      40043400400194135-E10001ZFF20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:01:48       125      1754.5000      CHIX      40043400400194135-110001ZMA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:01:48       334      1754.5000      XLON     01003010000058355-E08YCC2nBdmT20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:01:48        1       1754.0000      XLON     11003110000057616-E08YCC2nBdnH20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:01:48       288      1754.0000      XLON     01003010000057940-E08YCC2nBdnL20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:01:48       167      1754.0000      CHIX      40043400400193064-110001ZMC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:01:48       178      1754.0000      XLON     11003110000057616-E08YCC2nBdnJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:01:48        98      1754.0000      BATE       40023400200379386-10001F1K20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:01:49        41      1754.0000      BATE       40023400200379386-10001F1L20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:01:49        74      1754.0000      BATE       40023400200379386-10001F1M20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:01:49       298      1753.5000      XLON     11003110000057950-E08YCC2nBdoa20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:01:49       251      1753.5000      BATE       24023240200383560-10001F1O20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:01:49       167      1753.5000      CHIX      24043240400193734-110001ZMI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:02:07       300      1753.5000      XLON     01003010000058473-E08YCC2nBe8K20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:02:08        47      1753.5000      XLON     01003010000058473-E08YCC2nBe9120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:02:11       350      1753.5000      XLON     11003110000058321-E08YCC2nBeCr20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:02:30        7       1753.0000      BATE       40023400200383292-10001F5U20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:02:31        20      1753.0000      BATE       40023400200383292-10001F6020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:02:31       144      1753.0000      CHIX      24043240400194673-110001ZSG20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:02:31        49      1753.0000      BATE       40023400200383292-10001F5Z20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:02:32       172      1753.0000      BATE       40023400200383292-10001F6120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:02:35        60      1752.5000      XLON     01003010000058505-E08YCC2nBeZL20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:02:35       315      1752.5000      XLON     11003110000058275-E08YCC2nBeZJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:02:35        19      1752.5000      CHIX      40043400400195161-110001ZSI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:02:35       248      1752.5000      BATE       24023240200385429-10001F6520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:02:35       112      1752.5000      CHIX      40043400400195161-110001ZSJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:02:35       417      1752.5000      XLON     01003010000058505-E08YCC2nBeZP20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:03:17       300      1751.0000      XLON     11003110000058379-E08YCC2nBf9X20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:03:18        13      1751.0000      XLON     11003110000058379-E08YCC2nBfAY20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:03:20       142      1750.5000      CHIX      24043240400194805-110001ZZQ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:04:04        68      1750.5000      XLON     11003110000058604-E08YCC2nBfxV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:04:05       200      1750.5000      XLON     11003110000058604-E08YCC2nBfy420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:04:06        50      1750.5000      XLON     11003110000058604-E08YCC2nBfzN20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:04:13        90      1750.0000      XLON     11003110000058595-E08YCC2nBg1Q20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:04:13       289      1750.0000      XLON     11003110000058595-E08YCC2nBg1T20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:04:13       215      1750.0000      BATE       24023240200387484-10001FFC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:04:13       131      1750.0000      CHIX      24043240400195707-11000206I20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:04:16       200      1749.5000      XLON     11003110000058472-E08YCC2nBg6E20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:04:17        22      1749.5000      XLON     11003110000058472-E08YCC2nBg6z20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:04:17       116      1749.5000      BATE       40023400200385309-10001FFP20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:04:30        94      1749.0000      XLON     01003010000058806-E08YCC2nBgHa20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:04:34       176      1748.5000      XLON     01003010000058834-E08YCC2nBgLT20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:04:42       169      1748.5000      XLON     01003010000058834-E08YCC2nBgRa20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:05:22       385      1748.0000      XLON     01003010000058956-E08YCC2nBh9820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:05:30        62      1747.5000      BATE       24023240200388015-10001FMK20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:05:32       154      1747.5000      XLON     11003110000058754-E08YCC2nBhIH20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:05:32        36      1747.5000      BATE       24023240200388015-10001FMT20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:05:34       289      1747.0000      XLON     01003010000058957-E08YCC2nBhJt20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:05:34       211      1747.0000      XLON     11003110000058676-E08YCC2nBhJr20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:05:34       128      1747.0000      XLON     01003010000058957-E08YCC2nBhJz20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:05:49       200      1746.5000      BATE       40023400200387320-10001FNR20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:05:51        51      1746.5000      BATE       40023400200387320-10001FNY20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:06:02       119      1746.0000      CHIX      40043400400197016-1100020IV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:06:03       113      1746.0000      BATE       24023240200389439-10001FOV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:06:05       231      1745.5000      CHIX      40043400400197179-1100020JH20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:07:24       217      1747.5000      CHIX      24043240400197847-E100020TU20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:08:25        29      1747.5000      BATE       40023400200389605-10001G1720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:08:25       177      1747.5000      BATE       40023400200389605-10001G1620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:09:05        43      1747.5000      CHIX      40043400400199422-E1000215Q20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:10:10       399      1748.5000      XLON     01003010000059486-E08YCC2nBlGq20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:10:10        93      1748.5000      CHIX      40043400400199607-1100021DG20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:10:10       266      1748.5000      BATE       24023240200394446-10001G9E20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:10:10       107      1748.5000      CHIX      40043400400199607-1100021DF20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:10:42        39      1749.0000      XLON     11003110000059449-E08YCC2nBlvM20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:11:01        34      1749.0000      XLON     11003110000059504-E08YCC2nBmKI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:11:04        14      1749.0000      CHIX      24043240400200176-1100021KK20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:11:14        19      1749.0000      XLON     01003010000059769-E08YCC2nBmYn20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:11:14        42      1749.0000      XLON     01003010000059769-E08YCC2nBmYp20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:11:17       441      1749.0000      BATE      24023240200396712-D10001GEQ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:11:20       306      1749.0000      XLON     01003010000059785-E08YCC2nBmgT20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:11:23       190      1749.0000      CHIX      24043240400200395-1100021LY20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:13:02       289      1748.5000      CHIX      24043240400199999-1100021ZD20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:13:02       152      1749.0000      XLON     01003010000059827-E08YCC2nBol320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:13:02       331      1749.0000      CHIX      40043400400201512-1100021Z420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:13:02       237      1749.0000      BATE       24023240200397987-10001GO820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:13:02        2       1749.0000      CHIX      40043400400201512-1100021Z520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:13:02       245      1749.0000      BATE       24023240200397987-10001GO720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:13:02       164      1749.0000      XLON     01003010000059852-E08YCC2nBol520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:13:02       273      1748.5000      XLON     01003010000059609-E08YCC2nBolk20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:13:02       430      1748.5000      BATE       24023240200395948-10001GOB20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:13:03       220      1748.5000      XLON     01003010000060046-E08YCC2nBoms20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:13:03       266      1748.5000      XLON     01003010000060046-E08YCC2nBomu20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:14:05        1       1749.5000      XLON     01003010000060178-E08YCC2nBpvU20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:14:06       204      1749.5000      XLON     11003110000059932-E08YCC2nBpx820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:14:06       242      1749.5000      XLON     11003110000059932-E08YCC2nBpxF20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:15:22       178      1750.0000      CHIX      40043400400202982-1100022IP20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:15:22        88      1750.0000      BATE       40023400200399038-10001H0C20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:15:22       127      1750.0000      BATE       40023400200399038-10001H0E20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:15:22       138      1750.0000      BATE       40023400200399038-10001H0D20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:15:22       220      1750.0000      XLON     11003110000060130-E08YCC2nBrH920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:15:22       125      1750.0000      XLON     11003110000060130-E08YCC2nBrHB20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:15:22        29      1750.0000      CHIX      40043400400202982-1100022IO20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:15:22       327      1750.0000      XLON     11003110000060000-E08YCC2nBrGR20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:15:35       326      1750.0000      XLON     01003010000060405-E08YCC2nBrW120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:15:54       222      1750.0000      XLON     11003110000060202-E08YCC2nBrgc20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:16:22       343      1750.0000      XLON     11003110000060266-E08YCC2nBsEH20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:16:51        79      1749.5000      CHIX      24043240400202348-1100022R520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:16:51        17      1749.5000      XLON     11003110000059939-E08YCC2nBsg220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:16:51        71      1749.5000      XLON     11003110000059939-E08YCC2nBsg420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:16:51        29      1749.5000      XLON     11003110000059939-E08YCC2nBsfx20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:16:51        23      1749.5000      CHIX      24043240400202348-1100022R620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:16:51        28      1749.5000      BATE       40023400200398622-10001H7720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:16:51       207      1749.0000      CHIX      40043400400202983-1100022R820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:16:51       274      1749.0000      BATE       24023240200402711-10001H7920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:16:51       105      1749.5000      CHIX      24043240400202348-1100022R720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:16:51       117      1749.5000      XLON     11003110000059939-E08YCC2nBsfv20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:16:51       350      1749.5000      BATE       40023400200398622-10001H7820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:16:51       106      1749.5000      XLON     11003110000059939-E08YCC2nBsfz20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:17:55        6       1750.0000      XLON     01003010000060728-E08YCC2nBthr20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:18:17        45      1750.5000      BATE       24023240200406259-10001HER20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:18:19       250      1750.0000      BATE       40023400200403645-10001HEW20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:18:19        35      1750.0000      BATE       40023400200403645-10001HEX20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:18:19        82      1750.0000      BATE       40023400200403645-10001HEY20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:18:19       331      1750.0000      XLON     11003110000060463-E08YCC2nBu5C20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:18:19       235      1750.0000      CHIX      24043240400204937-11000232F20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:18:20       304      1749.5000      XLON     11003110000060458-E08YCC2nBu6T20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:18:20        63      1749.5000      CHIX      40043400400205564-11000232I20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:18:20       149      1749.5000      CHIX      40043400400205564-11000232H20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:18:20        21      1749.5000      CHIX      40043400400205564-11000232J20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:18:45        29      1749.5000      XLON     01003010000060801-E08YCC2nBuVX20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:19:00       391      1749.5000      XLON     01003010000060801-E08YCC2nBug620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:19:00        99      1749.5000      XLON     11003110000060597-E08YCC2nBugA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:19:00       151      1749.5000      XLON     11003110000060594-E08YCC2nBug820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:19:36        72      1751.0000      XLON     11003110000060701-E08YCC2nBv7r20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:19:36       155      1751.0000      XLON     11003110000060701-E08YCC2nBv7t20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:19:36       225      1751.0000      XLON     11003110000060701-E08YCC2nBv7p20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:19:37       164      1751.0000      CHIX      24043240400206100-1100023AU20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:19:37        54      1751.0000      CHIX      24043240400206100-1100023AT20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:20:02       240      1750.5000      CHIX      24043240400205894-1100023CM20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:20:02       130      1750.0000      BATE       24023240200407971-10001HMA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:20:02        46      1750.0000      BATE       24023240200407971-10001HMB20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:20:02       133      1750.5000      XLON     11003110000060653-E08YCC2nBvR920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:20:02       221      1750.5000      XLON     01003010000060922-E08YCC2nBvR720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:20:02        86      1750.5000      BATE       24023240200407593-10001HM820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:20:02       306      1750.5000      BATE       24023240200407593-10001HM920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:20:44       305      1749.0000      XLON     01003010000060684-E08YCC2nBwAX20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:20:44       265      1749.0000      CHIX      24043240400207078-1100023KX20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:20:44       372      1749.0000      BATE       40023400200406413-10001HS820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:21:18       134      1748.5000      XLON     11003110000060929-E08YCC2nBwex20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:21:23       282      1748.5000      BATE       24023240200409700-10001HWN20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:21:23        27      1748.5000      XLON     11003110000060929-E08YCC2nBwgL20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:21:23       129      1748.5000      XLON     11003110000060929-E08YCC2nBwgJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:21:30       265      1748.0000      CHIX      40043400400207423-1100023RT20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:21:30       234      1748.0000      XLON     01003010000061185-E08YCC2nBwkx20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:21:30       134      1748.0000      XLON     01003010000061053-E08YCC2nBwkv20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:21:35        32      1748.0000      XLON     11003110000060959-E08YCC2nBws220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:21:35        10      1748.0000      XLON     11003110000060959-E08YCC2nBws420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:21:35       125      1748.0000      XLON     11003110000060959-E08YCC2nBws020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:22:19       129      1748.5000      BATE       24023240200412030-10001I1L20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:22:19        70      1748.5000      BATE       24023240200412030-10001I1O20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:22:19       109      1748.5000      BATE       24023240200412030-10001I1N20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:22:19       129      1748.5000      BATE       24023240200412030-10001I1P20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:22:40        37      1749.0000      XLON     11003110000061092-E08YCC2nByCb20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:23:11       428      1749.0000      XLON     11003110000061101-E08YCC2nByfr20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:23:11        53      1749.0000      XLON     11003110000061101-E08YCC2nByft20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:23:11       178      1749.0000      CHIX      24043240400208467-11000248N20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:23:11       116      1749.0000      BATE       24023240200412635-10001I9E20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:23:11        16      1749.0000      CHIX      24043240400208467-11000248O20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:23:30        32      1749.0000      XLON     11003110000061179-E08YCC2nByx320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:23:32        34      1749.0000      XLON     11003110000061186-E08YCC2nByz020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:23:38       129      1749.0000      XLON     01003010000061475-E08YCC2nBz8P20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:23:38       163      1749.0000      XLON     01003010000061475-E08YCC2nBz8M20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:23:38        58      1749.0000      XLON     01003010000061475-E08YCC2nBz8R20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:24:05       302      1748.7500      CHIX      40043400400209611-E100024F320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:24:09       237      1749.0000      XLON     01003010000061551-E08YCC2nBzaa20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:24:28       190      1749.0000      XLON     01003010000061585-E08YCC2nBzoN20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:24:36       333      1749.0000      BATE       40023400200412762-10001IF720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:24:50       161      1749.0000      XLON     11003110000061332-E08YCC2nC08Z20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:24:50       248      1749.0000      XLON     11003110000061332-E08YCC2nC08b20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:25:28        63      1749.0000      XLON     01003010000061688-E08YCC2nC0xT20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:25:28        99      1749.0000      XLON     01003010000061688-E08YCC2nC0xV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:25:51       259      1750.0000      CHIX      40043400400210562-E100024V720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:25:51        38      1750.0000      XLON     01003010000061753-E08YCC2nC1WD20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:26:11        73      1750.5000      XLON     01003010000061803-E08YCC2nC1yN20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:26:11        19      1750.5000      BATE       24023240200416336-10001ISL20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:26:11        7       1750.5000      BATE       24023240200416336-10001ISK20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:26:11        28      1750.5000      XLON     01003010000061803-E08YCC2nC1yU20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:26:11       381      1750.5000      BATE       24023240200416336-10001ISM20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:26:11        63      1750.5000      XLON     01003010000061803-E08YCC2nC1yZ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:26:11       165      1750.5000      XLON     11003110000061521-E08YCC2nC1yb20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:26:16       150      1750.5000      XLON     11003110000061557-E08YCC2nC26f20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:26:30       247      1750.5000      XLON     11003110000061592-E08YCC2nC2IJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:26:41       287      1750.0000      XLON     11003110000061483-E08YCC2nC2O520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:26:41       118      1750.0000      XLON     11003110000061483-E08YCC2nC2OA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:27:18       426      1749.7500      BATE      24023240200417800-D10001IYR20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:27:21        38      1750.0000      XLON     11003110000061710-E08YCC2nC2xt20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:27:24       153      1750.0000      CHIX      40043400400211481-1100025BI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:27:24       136      1750.0000      CHIX      40043400400211481-1100025BH20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:27:41       316      1750.0000      XLON     11003110000061730-E08YCC2nC3Lk20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:27:41       121      1750.0000      XLON     11003110000061730-E08YCC2nC3Ln20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:28:15        16      1750.0000      XLON     11003110000061828-E08YCC2nC3xG20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:28:16        31      1750.0000      XLON     11003110000061829-E08YCC2nC3xW20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:28:19       321      1750.0000      XLON     01003010000062133-E08YCC2nC3z020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:28:38        98      1750.0000      XLON     11003110000061883-E08YCC2nC4Li20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:28:58       189      1750.0000      XLON     11003110000061925-E08YCC2nC4hW20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:29:04       344      1749.7500      CHIX      24043240400212195-E100025S920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:29:04        28      1750.0000      CHIX      24043240400212195-1100025SA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:29:15       292      1750.0000      XLON     11003110000061971-E08YCC2nC55V20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:29:18       426      1750.0000      BATE      40023400200418042-D10001JC320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:29:34       121      1750.0000      XLON     11003110000062017-E08YCC2nC5SN20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:29:53       437      1750.0000      XLON     11003110000062105-E08YCC2nC5wu20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:30:33       141      1751.0000      XLON     01003010000062737-E08YCC2nC8vk20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:30:33        32      1751.0000      XLON     01003010000062737-E08YCC2nC8vi20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:30:45       380      1750.5000      CHIX      24043240400213511-E1000270E20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:30:50        14      1750.5000      BATE       40023400200420186-10001K5620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:30:50        51      1750.5000      BATE       40023400200420186-10001K5520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:30:51       370      1751.0000      XLON     01003010000062824-E08YCC2nC9k520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:30:52        17      1751.0000      XLON     01003010000062824-E08YCC2nC9lG20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:31:16        9       1753.0000      BATE       40023400200420731-10001KEM20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:31:16        10      1753.0000      BATE       40023400200420731-10001KEN20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:31:16        18      1753.0000      BATE       40023400200420731-10001KEL20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:31:16        63      1753.0000      BATE       40023400200420731-10001KEP20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:31:16        9       1753.0000      BATE       40023400200420731-10001KEQ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:31:16       250      1753.0000      BATE       40023400200420731-10001KEO20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:31:26       328      1753.0000      XLON     11003110000062817-E08YCC2nCC1I20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:31:45        33      1753.0000      XLON     01003010000063217-E08YCC2nCCnk20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:31:45        76      1753.0000      XLON     01003010000063217-E08YCC2nCCng20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:31:46        81      1752.5000      XLON     11003110000062678-E08YCC2nCCrp20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:31:46       136      1752.5000      BATE       40023400200420572-10001KLB20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:31:46        92      1752.5000      BATE       40023400200420572-10001KLA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:31:46        33      1752.5000      CHIX      24043240400213841-1100027UV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:31:46        39      1752.5000      CHIX      24043240400213841-1100027UU20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:31:46        42      1752.5000      XLON     11003110000062677-E08YCC2nCCrj20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:31:46        52      1752.5000      XLON     11003110000062677-E08YCC2nCCrl20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:31:46       176      1752.5000      CHIX      24043240400213841-1100027UW20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:31:46       100      1752.5000      BATE       40023400200420572-10001KL920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:31:46       123      1752.5000      XLON     11003110000062678-E08YCC2nCCrn20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:31:49       260      1752.0000      BATE       40023400200420571-10001KM420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:31:49       174      1752.0000      BATE       40023400200421148-10001KM520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:32:18       200      1752.0000      XLON     01003010000063296-E08YCC2nCERR20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:32:18       100      1752.0000      XLON     01003010000063296-E08YCC2nCERU20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:32:22       300      1752.0000      XLON     11003110000063093-E08YCC2nCEm720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:32:28        45      1752.0000      CHIX      40043400400215376-E100028DO20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:32:33       365      1752.5000      CHIX      40043400400215463-1100028G320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:32:41       120      1753.0000      XLON     11003110000063195-E08YCC2nCFi620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:32:41        32      1753.0000      XLON     11003110000063195-E08YCC2nCFi420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:32:41        6       1753.0000      XLON     11003110000063195-E08YCC2nCFiA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:32:41       105      1753.0000      XLON     11003110000063195-E08YCC2nCFi820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:32:58       131      1751.5000      CHIX      40043400400215507-1100028M720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:32:58       162      1751.5000      BATE       24023240200424557-10001L3B20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:32:58       308      1752.0000      BATE       24023240200424897-10001L3620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:32:58       138      1752.0000      CHIX      40043400400215376-1100028LZ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:32:58        65      1752.0000      CHIX      40043400400215376-1100028LY20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:32:58        93      1751.5000      BATE       24023240200424557-10001L3C20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:32:59       131      1751.5000      BATE       24023240200424557-10001L3D20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:33:00       104      1751.5000      XLON     11003110000062679-E08YCC2nCGIo20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:33:00       112      1751.5000      XLON     01003010000062976-E08YCC2nCGIi20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:33:00        10      1751.5000      XLON     01003010000062976-E08YCC2nCGIk20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:33:00       107      1751.5000      XLON     01003010000062977-E08YCC2nCGIm20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:33:06       283      1751.0000      XLON     11003110000063007-E08YCC2nCGop20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:33:06        79      1751.0000      XLON     11003110000063004-E08YCC2nCGol20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:33:06        19      1751.0000      XLON     11003110000063004-E08YCC2nCGon20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:34:00        29      1751.0000      BATE       24023240200427022-10001LFC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:34:02       131      1751.0000      BATE       24023240200427022-10001LFN20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:34:03        72      1751.0000      BATE       24023240200427022-10001LFW20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:34:07       235      1751.0000      CHIX      40043400400216647-11000297E20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:34:23        1       1751.0000      CHIX      40043400400216647-1100029DS20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:34:23       276      1751.0000      XLON     01003010000063871-E08YCC2nCK8720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:34:23        50      1750.5000      CHIX      24043240400216275-1100029DW20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:34:23        9       1750.5000      BATE       40023400200424895-10001LKL20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:34:23        38      1750.5000      BATE       40023400200424895-10001LKK20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:34:23        10      1750.5000      BATE       40023400200424895-10001LKM20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:34:23        88      1751.0000      XLON     01003010000063871-E08YCC2nCK8920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:34:30        29      1750.5000      XLON     01003010000063722-E08YCC2nCKU820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:34:35        92      1750.5000      CHIX      24043240400216275-1100029HZ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:34:35        76      1750.5000      CHIX      24043240400216275-1100029HY20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:34:35        67      1750.5000      BATE       40023400200424895-10001LN320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:34:35       426      1750.5000      XLON     01003010000063722-E08YCC2nCKij20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:34:39       368      1750.0000      XLON     01003010000063585-E08YCC2nCKwo20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:34:39       182      1750.0000      CHIX      40043400400216615-1100029IF20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:34:39       278      1750.0000      BATE       24023240200427023-10001LNH20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:35:38        29      1750.5000      BATE       40023400200426945-10001M2220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:35:49       151      1751.5000      CHIX      40043400400217822-110002A7220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:36:02       298      1751.5000      XLON     01003010000064295-E08YCC2nCPCU20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:36:02       144      1751.5000      BATE       40023400200427343-10001M7020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:36:02        96      1751.5000      BATE       40023400200427343-10001M7220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:36:02        47      1751.5000      BATE       40023400200427343-10001M7120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:36:39       325      1753.0000      XLON     01003010000064523-E08YCC2nCQps20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:37:28       101      1753.5000      CHIX      40043400400219018-110002B5H20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:37:28       247      1753.5000      CHIX      24043240400218667-110002B5G20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:37:28       297      1753.0000      XLON     01003010000064623-E08YCC2nCT4420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:37:28       299      1753.5000      BATE       40023400200429109-10001MRS20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:37:28       297      1753.0000      XLON     11003110000064312-E08YCC2nCT4620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:37:28       290      1753.5000      XLON     01003010000064705-E08YCC2nCT3y20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:37:28       123      1753.0000      CHIX      40043400400218907-110002B5N20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:37:28       101      1753.0000      XLON     11003110000064287-E08YCC2nCT4220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:37:28       206      1753.0000      BATE       24023240200431301-10001MRV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:37:28        90      1753.5000      XLON     01003010000064705-E08YCC2nCT3w20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:37:28       125      1753.0000      BATE       24023240200431249-10001MRU20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:37:33       197      1752.0000      XLON     11003110000064397-E08YCC2nCTFF20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:39:41        82      1754.0000      CHIX      40043400400220344-110002C4U20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:39:41        10      1754.0000      CHIX      40043400400220344-110002C4V20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:39:41        98      1754.0000      CHIX      24043240400219959-110002C4S20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:39:41        11      1754.0000      CHIX      24043240400219959-110002C4T20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:39:41       356      1754.0000      XLON     01003010000065187-E08YCC2nCXpG20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:39:41       298      1754.0000      XLON     11003110000064896-E08YCC2nCXpI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:39:41       288      1754.0000      BATE       40023400200431623-10001NGS20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:39:46        20      1753.5000      BATE       40023400200431407-10001NIU20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:39:46        39      1753.5000      BATE       40023400200431407-10001NIT20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:40:03        22      1753.0000      CHIX      24043240400219960-110002CD020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:40:03       137      1753.5000      BATE       40023400200431407-10001NLR20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:40:03        66      1753.5000      BATE       40023400200431407-10001NLS20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:40:03       234      1753.5000      CHIX      40043400400220190-110002CCZ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:40:17       104      1753.0000      CHIX      24043240400219960-110002CK120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:40:17        14      1753.0000      BATE       40023400200431282-10001NQO20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:40:17       300      1753.0000      BATE       40023400200431282-10001NQP20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:40:17       297      1753.0000      XLON     01003010000065189-E08YCC2nCZL220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:40:17       387      1753.0000      XLON     01003010000065295-E08YCC2nCZL420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:41:52       124      1753.5000      XLON     01003010000065627-E08YCC2nCcj820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:41:52       103      1753.5000      CHIX      24043240400221314-110002DDM20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:41:52       300      1753.5000      XLON     11003110000065324-E08YCC2nCciw20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:41:52       170      1753.5000      XLON     01003010000065627-E08YCC2nCcj120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:41:52        30      1753.5000      XLON     11003110000065324-E08YCC2nCciz20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:41:54       300      1753.5000      XLON     11003110000065422-E08YCC2nCcq920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:41:54        93      1753.5000      CHIX      24043240400221314-110002DE920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:42:25       323      1754.0000      BATE       24023240200437844-10001OJJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:42:45        97      1753.5000      BATE       40023400200433933-10001ONG20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:42:45       114      1753.5000      BATE       40023400200433933-10001ONE20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:42:45       301      1753.5000      XLON     11003110000065449-E08YCC2nCfDx20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:42:45       135      1754.0000      XLON     11003110000065639-E08YCC2nCfDX20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:42:45       256      1754.0000      XLON     11003110000065639-E08YCC2nCfDS20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:42:45       197      1753.5000      CHIX      24043240400222215-110002DWH20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:42:45       100      1753.5000      BATE       40023400200433933-10001ONF20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:43:46       107      1753.5000      XLON     01003010000066147-E08YCC2nChTE20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:43:46       125      1753.5000      XLON     01003010000066147-E08YCC2nChTC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:44:04       107      1753.5000      CHIX      40043400400223936-110002EHK20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:44:06        9       1753.5000      XLON     11003110000065947-E08YCC2nCi1u20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:44:07       394      1753.5000      XLON     01003010000066232-E08YCC2nCi5V20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:44:13       207      1753.0000      BATE       40023400200433332-10001P3220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:44:13       106      1753.0000      BATE       40023400200437850-10001P3320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:44:13       211      1753.0000      CHIX      40043400400221387-110002ELA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:45:01        29      1754.5000      XLON     11003110000066128-E08YCC2nCkBZ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:45:03       193      1754.5000      XLON     11003110000066128-E08YCC2nCkHj20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:45:04       147      1754.0000      XLON     01003010000066397-E08YCC2nCkIA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:45:04       187      1754.0000      XLON     01003010000066397-E08YCC2nCkI420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:45:04       236      1754.5000      XLON     11003110000066128-E08YCC2nCkHl20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:45:39       441      1754.0000      BATE      40023400200439975-D10001PGJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:45:44       290      1754.0000      CHIX      40043400400225165-E10002F5720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:46:02        79      1754.0000      XLON     11003110000066282-E08YCC2nCmSw20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:46:02       286      1754.0000      XLON     11003110000066282-E08YCC2nCmSz20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:46:02        95      1754.0000      XLON     11003110000066293-E08YCC2nCmT120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:46:07       297      1753.5000      BATE       40023400200439154-10001PLW20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:46:07       112      1753.5000      XLON     01003010000066590-E08YCC2nCmqQ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:46:07       112      1753.5000      XLON     01003010000066610-E08YCC2nCmqS20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:46:07       232      1753.5000      CHIX      24043240400224254-110002FBE20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:46:07        49      1753.0000      XLON     11003110000066206-E08YCC2nCmr120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:46:07        30      1753.0000      XLON     11003110000066206-E08YCC2nCmr420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:46:07       231      1753.0000      XLON     11003110000066206-E08YCC2nCmrC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:46:07        24      1753.0000      XLON     11003110000066206-E08YCC2nCmr820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:46:07       228      1753.5000      XLON     11003110000066083-E08YCC2nCmqM20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:46:07       113      1753.5000      XLON     01003010000066360-E08YCC2nCmqO20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:46:22       159      1752.5000      CHIX      24043240400223634-110002FHP20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:46:22        40      1752.5000      CHIX      24043240400223634-110002FHQ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:46:22        35      1752.5000      BATE       24023240200437845-10001PQ620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:46:22        93      1752.5000      BATE       24023240200437845-10001PQ720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:46:22       193      1752.5000      BATE       24023240200440081-10001PQ820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:47:37       416      1753.5000      BATE      24023240200444973-D10001Q5020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:48:03       405      1754.5000      XLON     01003010000067152-E08YCC2nCrKo20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:48:04       268      1754.0000      CHIX      40043400400226921-110002G9V20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:48:24       469      1754.5000      XLON     01003010000067224-E08YCC2nCs9B20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:48:24       278      1754.5000      XLON     11003110000066900-E08YCC2nCs9D20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:49:04       169      1753.5000      BATE       40023400200442801-10001QMH20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:49:04        29      1753.5000      CHIX      24043240400226314-110002GSK20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:49:04       259      1753.5000      CHIX      24043240400226314-110002GSL20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:49:04       120      1753.5000      BATE       40023400200444378-10001QMJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:49:04        54      1753.5000      BATE       40023400200444378-10001QMI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:49:04       245      1753.5000      XLON     01003010000067055-E08YCC2nCtlw20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:49:04       123      1753.5000      XLON     01003010000067055-E08YCC2nCtly20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:49:39        60      1752.5000      BATE       40023400200444480-10001QRV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:49:39        68      1752.5000      BATE       40023400200444480-10001QRW20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:49:39       199      1753.0000      CHIX      40043400400227615-110002H2C20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:49:39       196      1753.0000      XLON     01003010000067289-E08YCC2nCuqy20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:49:39       100      1752.5000      BATE       24023240200446667-10001QRX20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:49:41       371      1752.5000      BATE       24023240200446667-10001QS620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:49:41       124      1752.5000      CHIX      24043240400227279-110002H2Q20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:49:41       111      1752.5000      CHIX      24043240400227279-110002H2P20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:50:12       103      1752.5000      XLON     01003010000067635-E08YCC2nCwFa20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:50:12       125      1752.5000      XLON     01003010000067635-E08YCC2nCwFW20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:50:12       112      1752.5000      XLON     01003010000067635-E08YCC2nCwFY20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:50:27       402      1751.0000      XLON     11003110000067286-E08YCC2nCx7w20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:51:07       181      1752.5000      BATE       24023240200449482-10001RAC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:51:07        65      1752.5000      BATE       24023240200449482-10001RAA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:51:07        49      1752.5000      BATE       24023240200449482-10001RAB20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:51:07       182      1752.5000      CHIX      24043240400228746-110002HRU20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:51:27        94      1753.5000      XLON     01003010000067898-E08YCC2nCzLt20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:51:27        22      1753.5000      CHIX      40043400400229460-110002HWO20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:51:27        4       1753.5000      CHIX      40043400400229460-110002HWQ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:51:27        10      1753.5000      XLON     01003010000067898-E08YCC2nCzM620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:51:27       120      1753.5000      XLON     01003010000067898-E08YCC2nCzLv20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:51:27       103      1753.5000      XLON     01003010000067898-E08YCC2nCzLp20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:51:27        93      1753.5000      XLON     01003010000067898-E08YCC2nCzLy20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:51:27       148      1753.5000      BATE       24023240200450042-10001RDC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:51:27       102      1753.5000      CHIX      40043400400229460-110002HWP20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:51:46       131      1753.5000      XLON     01003010000067971-E08YCC2nCzrc20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:52:02       435      1753.5000      XLON     01003010000068014-E08YCC2nD0Q820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:52:19        33      1753.5000      BATE       40023400200448833-10001RLG20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:52:26        6       1753.5000      CHIX      24043240400229684-110002IA120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:52:26       262      1753.5000      CHIX      24043240400229684-E10002IA020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:52:34       171      1753.5000      BATE       24023240200451355-10001RNV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:52:34        74      1753.5000      BATE       24023240200451355-10001RNU20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:52:39       220      1753.5000      XLON     11003110000067787-E08YCC2nD1Uv20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:53:03       129      1753.5000      XLON     11003110000067824-E08YCC2nD24x20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:53:03       182      1753.5000      XLON     11003110000067824-E08YCC2nD24v20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:53:17        82      1753.0000      XLON     11003110000067569-E08YCC2nD2Rt20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:53:17       306      1753.0000      BATE       24023240200451111-10001RRT20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:53:17       321      1753.0000      XLON     11003110000067569-E08YCC2nD2Rv20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:53:17       341      1752.5000      XLON     11003110000067553-E08YCC2nD2SE20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:53:17       311      1753.0000      CHIX      40043400400230106-110002II820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:54:18        51      1753.5000      BATE       24023240200453546-10001S4720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:54:18       232      1753.5000      BATE       24023240200453546-10001S4820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:54:41        71      1753.5000      XLON     01003010000068674-E08YCC2nD5MT20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:54:41       242      1753.5000      XLON     01003010000068674-E08YCC2nD5MV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:54:41       160      1753.5000      CHIX      24043240400231148-110002J4720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:54:41        82      1753.5000      CHIX      24043240400231148-110002J4520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:54:41        8       1753.5000      CHIX      24043240400231148-110002J4820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:55:09       328      1753.5000      XLON     01003010000068774-E08YCC2nD64L20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:55:09        29      1753.5000      XLON     01003010000068774-E08YCC2nD64O20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:55:09        19      1753.5000      XLON     01003010000068774-E08YCC2nD64Q20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:55:14        15      1753.0000      CHIX      24043240400230826-110002JB020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:55:14       156      1753.0000      XLON     01003010000068669-E08YCC2nD6Eb20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:55:14        23      1753.0000      BATE       40023400200450752-10001SBM20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:55:24        46      1753.0000      CHIX      24043240400230826-110002JE720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:56:08       344      1753.5000      BATE       24023240200456042-10001SJ320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:56:08       438      1753.5000      XLON     01003010000069031-E08YCC2nD7rg20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:56:15       171      1753.5000      XLON     01003010000069095-E08YCC2nD85T20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:56:51       205      1754.5000      CHIX      40043400400233291-110002JU020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:56:51       377      1754.5000      XLON     01003010000069187-E08YCC2nD8xc20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:56:59       314      1754.5000      XLON     01003010000069270-E08YCC2nD9CL20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:57:03       204      1754.5000      XLON     01003010000069282-E08YCC2nD9Os20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:57:03       111      1754.5000      XLON     01003010000069282-E08YCC2nD9Oq20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:58:49       140      1755.5000      XLON     11003110000069362-E08YCC2nDCAw20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:58:49       102      1755.5000      XLON     11003110000069362-E08YCC2nDCAu20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:58:50       113      1755.5000      XLON     01003010000069697-E08YCC2nDCE120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:58:51        57      1755.0000      XLON     11003110000069123-E08YCC2nDCGT20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:58:51       258      1755.0000      XLON     11003110000069123-E08YCC2nDCGV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:58:51       315      1755.0000      BATE       40023400200456722-10001T7C20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:58:51       315      1755.0000      XLON     01003010000069453-E08YCC2nDCGR20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:58:51       252      1755.0000      CHIX      24043240400233775-110002KMG20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:58:51       359      1755.0000      BATE       24023240200458521-10001T7B20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:58:59       501      1755.0000      BATE      24023240200460731-D10001T8D20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:59:13       107      1755.5000      XLON     11003110000069469-E08YCC2nDD2020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:59:13       106      1755.5000      XLON     11003110000069469-E08YCC2nDD1y20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:59:25       377      1755.2500      CHIX      40043400400235617-E10002KTC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     14:59:31        82      1755.5000      XLON     01003010000069875-E08YCC2nDDUH20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:00:01       107      1756.0000      XLON     01003010000070017-E08YCC2nDEhl20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:00:01       118      1756.0000      XLON     01003010000070017-E08YCC2nDEhj20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:00:02        85      1756.0000      XLON     11003110000069711-E08YCC2nDEkM20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:00:03       224      1755.5000      CHIX      40043400400236122-110002L4320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:00:03       269      1755.5000      BATE       40023400200460111-10001TJ920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:00:03       317      1755.0000      XLON     11003110000069703-E08YCC2nDElY20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:00:03       476      1755.5000      XLON     01003010000069903-E08YCC2nDElS20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:00:11       302      1754.5000      CHIX      24043240400233614-110002L9F20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:00:11       200      1754.5000      BATE       40023400200458397-10001TMY20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:00:11       412      1754.0000      XLON     01003010000070041-E08YCC2nDFKk20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:00:11       109      1754.0000      XLON     01003010000070061-E08YCC2nDFKm20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:00:46       440      1754.5000      BATE      24023240200463945-D10001TSJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:00:48        52      1754.5000      CHIX      40043400400237053-E10002LII20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:01:26       146      1755.5000      CHIX      40043400400237577-110002LU820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:01:57       320      1755.5000      XLON     01003010000070641-E08YCC2nDJUi20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:02:19       524      1755.7500      BATE      40023400200464387-D10001UAK20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:02:25        4       1756.0000      CHIX      40043400400238589-110002MAL20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:02:30       147      1756.5000      XLON     11003110000070511-E08YCC2nDKiS20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:02:30       110      1756.5000      XLON     11003110000070511-E08YCC2nDKiU20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:03:13        2       1756.0000      XLON     01003010000070774-E08YCC2nDMJu20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:03:13        29      1756.0000      CHIX      40043400400238628-110002MNM20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:03:13        27      1756.0000      CHIX      40043400400238628-110002MNN20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:03:13       312      1756.5000      CHIX      24043240400238281-110002MNF20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:03:13        91      1756.5000      BATE       24023240200467312-10001ULK20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:03:13       118      1756.5000      BATE       24023240200467312-10001ULL20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:03:13       191      1756.5000      XLON     11003110000070511-E08YCC2nDMJT20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:03:13       261      1756.0000      CHIX      40043400400238628-110002MNO20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:03:13        1       1756.5000      XLON     11003110000070545-E08YCC2nDMJZ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:03:13       414      1756.0000      XLON     01003010000070774-E08YCC2nDMJq20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:03:13       180      1756.5000      XLON     11003110000070545-E08YCC2nDMJV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:03:44        93      1756.0000      XLON     11003110000070772-E08YCC2nDNW820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:03:44       189      1756.0000      XLON     11003110000070772-E08YCC2nDNWA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:03:59       458      1755.7500      BATE      24023240200469207-D10001UVL20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:04:03       110      1756.0000      XLON     01003010000071119-E08YCC2nDOOf20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:04:16       111      1756.0000      XLON     01003010000071151-E08YCC2nDOjA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:04:25        84      1756.5000      XLON     01003010000071180-E08YCC2nDP1G20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:04:25        88      1756.5000      XLON     01003010000071180-E08YCC2nDP1I20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:04:39        82      1756.5000      XLON     01003010000071219-E08YCC2nDPLe20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:05:14       416      1760.0000      XLON     11003110000071059-E08YCC2nDQoS20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:05:15       161      1760.0000      CHIX      40043400400240886-110002NME20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:05:15       134      1760.0000      CHIX      40043400400240886-E10002NMD20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:05:20       323      1759.5000      XLON     11003110000071042-E08YCC2nDR5K20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:05:20       138      1760.0000      XLON     01003010000071385-E08YCC2nDR5920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:05:20       217      1760.0000      XLON     01003010000071385-E08YCC2nDR5D20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:05:20       106      1759.0000      CHIX      24043240400240448-110002NP020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:05:20       452      1759.5000      XLON     01003010000071326-E08YCC2nDR5I20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:05:20       232      1759.5000      CHIX      40043400400240828-110002NOW20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:05:20       216      1759.5000      BATE       24023240200471003-10001VCU20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:06:04       105      1759.0000      CHIX      24043240400240951-110002NWY20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:06:04        34      1759.0000      CHIX      24043240400240951-110002NWZ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:06:04        70      1759.0000      CHIX      24043240400240951-110002NX020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:06:19       349      1758.5000      BATE       40023400200469312-10001VL020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:06:19       174      1758.0000      CHIX      40043400400241206-110002O0P20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:06:19       226      1758.5000      CHIX      24043240400240736-110002O0M20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:06:29       274      1757.5000      BATE       40023400200468954-10001VM220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:06:52       149      1758.0000      XLON     11003110000071417-E08YCC2nDTik20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:06:52        81      1758.0000      XLON     11003110000071417-E08YCC2nDTii20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:06:52        16      1758.0000      XLON     11003110000071417-E08YCC2nDTig20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:07:02        21      1757.5000      XLON     01003010000071732-E08YCC2nDU8T20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:07:47        7       1757.5000      XLON     01003010000071782-E08YCC2nDVDj20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:07:47        44      1757.5000      XLON     01003010000071782-E08YCC2nDVDl20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:07:47       372      1757.5000      XLON     01003010000071782-E08YCC2nDVDn20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:07:48       125      1757.5000      XLON     01003010000071875-E08YCC2nDVFo20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:07:56       185      1757.2500      CHIX      24043240400242146-E10002ONI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:07:58       412      1757.2500      BATE      40023400200471964-D10001VZW20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:07:59        23      1757.5000      XLON     01003010000071902-E08YCC2nDVWG20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:08:00        3       1757.5000      XLON     11003110000071632-E08YCC2nDVYL20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:08:01       530      1757.5000      XLON     01003010000071909-E08YCC2nDVar20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:08:04       317      1757.0000      BATE       24023240200472026-10001W0Y20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:08:04       325      1756.5000      XLON     11003110000071458-E08YCC2nDVjf20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:08:04       140      1756.5000      BATE       24023240200473614-10001W1420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:08:04        67      1756.0000      CHIX      40043400400242325-110002ORJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:08:04        32      1756.0000      CHIX      40043400400242325-110002ORI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:08:04        59      1756.5000      BATE       24023240200473614-10001W1320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:08:04       144      1756.5000      BATE       24023240200473614-10001W1120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:08:04        37      1756.5000      BATE       24023240200473614-10001W1220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:08:04       185      1757.0000      CHIX      24043240400241862-110002OR720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:08:04       454      1757.0000      XLON     01003010000071693-E08YCC2nDVix20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:09:47       205      1757.0000      XLON     11003110000072003-E08YCC2nDYm220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:09:56       101      1757.0000      XLON     11003110000072003-E08YCC2nDZ4o20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:09:56       160      1757.0000      XLON     11003110000072003-E08YCC2nDZ4q20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:09:56       195      1757.0000      CHIX      24043240400243215-110002PDR20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:10:09       244      1756.5000      BATE       40023400200473873-10001WIB20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:10:09       153      1756.5000      CHIX      40043400400243622-110002PIS20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:10:25       125      1757.0000      XLON     01003010000072355-E08YCC2nDaF520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:10:25        86      1757.0000      XLON     01003010000072355-E08YCC2nDaF920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:10:25       147      1757.0000      XLON     01003010000072355-E08YCC2nDaF720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:11:17       432      1757.5000      XLON     11003110000072260-E08YCC2nDbi320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:11:17       135      1757.5000      CHIX      24043240400244046-110002PWW20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:11:17       355      1757.5000      BATE       24023240200477872-10001WSK20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:11:17        35      1757.5000      CHIX      24043240400244046-110002PWU20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:11:17        38      1757.5000      CHIX      24043240400244046-110002PWV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:11:17       139      1757.0000      BATE       40023400200475137-10001WT420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:11:17       311      1757.0000      BATE       40023400200475137-10001WT520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:11:17        88      1757.0000      XLON     11003110000072210-E08YCC2nDbjJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:11:17       240      1757.0000      CHIX      40043400400244329-110002PXC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:11:17       240      1757.0000      XLON     11003110000072210-E08YCC2nDbjO20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:11:17        97      1757.0000      XLON     11003110000072210-E08YCC2nDbjL20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:12:02       283      1757.0000      XLON     11003110000072482-E08YCC2nDcrC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:12:02       143      1757.0000      XLON     11003110000072482-E08YCC2nDcr520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:14:04        37      1758.0000      XLON     11003110000072931-E08YCC2nDfbB20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:14:04        32      1758.0000      XLON     11003110000072931-E08YCC2nDfbD20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:14:05       390      1758.0000      BATE      24023240200482226-D10001XHY20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:15:14       380      1758.5000      CHIX      24043240400247322-E10002RE120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:15:51       608      1759.0000      BATE      24023240200484818-D10001Y1220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:16:41        73      1759.0000      CHIX      40043400400248630-110002S4U20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:16:41       149      1759.0000      CHIX      40043400400248630-110002S4V20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:16:41        46      1759.0000      CHIX      40043400400248630-110002S4W20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:16:42       426      1759.0000      XLON     11003110000073510-E08YCC2nDkGC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:16:42       160      1759.0000      XLON     01003010000073890-E08YCC2nDkH020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:16:42       125      1759.0000      XLON     01003010000073890-E08YCC2nDkGy20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:16:42        32      1759.0000      XLON     01003010000073890-E08YCC2nDkH220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:16:43        35      1759.0000      XLON     01003010000073893-E08YCC2nDkIE20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:16:44        15      1759.0000      XLON     01003010000073900-E08YCC2nDkJF20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:16:45        34      1759.0000      XLON     01003010000073903-E08YCC2nDkK920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:16:46        16      1759.0000      XLON     11003110000073704-E08YCC2nDkLG20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:16:47        33      1759.0000      XLON     01003010000073906-E08YCC2nDkLr20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:16:48        17      1759.0000      XLON     11003110000073706-E08YCC2nDkMx20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:16:49        42      1759.0000      XLON     01003010000073909-E08YCC2nDkNb20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:16:50       250      1759.0000      XLON     01003010000073911-E08YCC2nDkPA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:16:50        67      1759.0000      XLON     01003010000073911-E08YCC2nDkPC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:16:50       109      1759.0000      XLON     01003010000073911-E08YCC2nDkPF20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:16:51       220      1759.0000      XLON     11003110000073721-E08YCC2nDkQI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:16:51       312      1758.5000      XLON     01003010000073684-E08YCC2nDkQT20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:16:51       295      1758.5000      CHIX      40043400400248305-110002S6720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:16:51       368      1758.5000      BATE       40023400200482291-10001YAG20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:16:51        16      1758.5000      XLON     01003010000073684-E08YCC2nDkQV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:16:51       110      1759.0000      XLON     11003110000073721-E08YCC2nDkQK20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:16:52       105      1758.5000      XLON     11003110000073725-E08YCC2nDkSM20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:16:53        6       1758.5000      XLON     01003010000073929-E08YCC2nDkTq20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:16:53       453      1758.5000      XLON     01003010000073929-E08YCC2nDkU320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:16:53       394      1758.0000      XLON     11003110000072940-E08YCC2nDkUF20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:16:54       328      1757.0000      XLON     11003110000073729-E08YCC2nDkVh20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:16:54       210      1757.0000      CHIX      40043400400249186-110002S6U20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:17:26        34      1758.0000      XLON     01003010000074039-E08YCC2nDlNk20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:17:26       538      1757.7500      BATE      40023400200484749-D10001YEQ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:17:27        15      1758.0000      XLON     01003010000074045-E08YCC2nDlPQ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:17:28        24      1758.0000      XLON     11003110000073839-E08YCC2nDlQc20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:18:11        32      1758.0000      XLON     01003010000074189-E08YCC2nDmRW20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:18:11       122      1758.0000      CHIX      24043240400249281-110002SMD20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:18:11        39      1758.0000      CHIX      24043240400249281-110002SMF20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:18:11       128      1758.0000      XLON     11003110000073842-E08YCC2nDmO620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:18:11        69      1758.0000      XLON     11003110000073842-E08YCC2nDmO420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:18:11       101      1758.0000      XLON     11003110000073842-E08YCC2nDmOA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:18:11       164      1758.0000      XLON     11003110000073842-E08YCC2nDmO820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:18:11        66      1758.0000      CHIX      24043240400249281-110002SME20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:18:12        34      1758.0000      XLON     01003010000074202-E08YCC2nDmVQ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:18:12       193      1758.0000      XLON     01003010000074202-E08YCC2nDmVS20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:18:33       106      1758.0000      XLON     01003010000074204-E08YCC2nDn2J20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:18:33       184      1758.0000      XLON     01003010000074204-E08YCC2nDn2F20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:18:35        40      1758.0000      XLON     01003010000074204-E08YCC2nDn5u20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:18:35       190      1758.0000      XLON     01003010000074285-E08YCC2nDn5w20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:18:46       141      1758.0000      XLON     01003010000074285-E08YCC2nDnPo20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:18:46        17      1758.0000      XLON     01003010000074285-E08YCC2nDnPq20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:18:51       136      1757.0000      XLON     01003010000073942-E08YCC2nDnXN20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:18:51       396      1757.5000      XLON     11003110000073766-E08YCC2nDnWy20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:18:51       396      1757.5000      BATE       40023400200484593-10001YU820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:18:51       247      1757.5000      CHIX      40043400400249629-110002SXG20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:20:08       264      1758.0000      CHIX      40043400400251447-110002TDS20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:20:08       311      1758.0000      BATE       40023400200488192-10001Z6N20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:20:08       115      1758.0000      XLON     11003110000074321-E08YCC2nDoot20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:20:08       372      1758.0000      XLON     11003110000074321-E08YCC2nDoov20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:22:27       363      1758.5000      CHIX      24043240400251894-110002U6M20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:22:27       397      1759.0000      BATE       24023240200493049-10001ZRG20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:22:27       397      1759.0000      XLON     11003110000074845-E08YCC2nDrrQ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:22:27       431      1759.0000      XLON     01003010000074948-E08YCC2nDrob20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:22:27       463      1758.5000      BATE       40023400200489740-10001ZRJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:22:27        95      1758.5000      XLON     11003110000074592-E08YCC2nDror20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:22:27       236      1758.5000      XLON     11003110000074592-E08YCC2nDrop20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:22:27       315      1759.0000      CHIX      24043240400252345-110002U6L20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:22:28       152      1759.0000      XLON     01003010000075090-E08YCC2nDrv820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:22:28       110      1759.0000      XLON     01003010000075090-E08YCC2nDrvA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:22:28        35      1759.0000      XLON     01003010000075090-E08YCC2nDrvC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:22:29        30      1759.0000      XLON     01003010000075100-E08YCC2nDrww20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:22:30       331      1759.0000      XLON     01003010000075107-E08YCC2nDrxv20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:22:49       125      1759.0000      XLON     01003010000075197-E08YCC2nDsYS20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:22:49        17      1759.0000      XLON     01003010000075197-E08YCC2nDsYU20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:23:01       112      1759.0000      XLON     01003010000075245-E08YCC2nDsvv20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:23:01       135      1759.0000      XLON     01003010000075245-E08YCC2nDsvt20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:23:21       227      1758.0000      BATE       24023240200493485-1000203420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:23:22       254      1757.5000      BATE       40023400200491667-1000203620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:23:22       170      1758.0000      XLON     11003110000074709-E08YCC2nDtOD20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:23:22        8       1757.5000      BATE       40023400200491667-1000203720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:23:22       184      1758.5000      XLON     11003110000075116-E08YCC2nDtNj20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:23:22       181      1758.5000      XLON     11003110000075116-E08YCC2nDtNh20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:23:22       397      1757.5000      XLON     01003010000075073-E08YCC2nDtOx20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:23:22        10      1757.5000      BATE       40023400200491667-1000203820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:23:22       161      1758.0000      XLON     11003110000074709-E08YCC2nDtOF20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:23:31        19      1757.0000      CHIX      24043240400253095-110002URQ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:23:31       150      1757.0000      BATE       24023240200494497-1000204O20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:23:31       100      1757.0000      CHIX      24043240400253094-110002URN20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:23:31        21      1757.0000      CHIX      24043240400253094-110002URO20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:23:31       229      1757.0000      CHIX      24043240400253095-110002URP20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:24:31       240      1755.0000      CHIX      40043400400254476-110002VCE20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:24:31       432      1755.0000      BATE       40023400200493602-100020HT20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:24:47       200      1755.0000      XLON     11003110000075555-E08YCC2nDvvt20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:24:47       214      1755.0000      XLON     11003110000075555-E08YCC2nDvvr20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:24:50       365      1754.5000      BATE       24023240200495976-100020KS20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:24:50       305      1754.5000      CHIX      24043240400254148-110002VFV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:24:53       187      1754.0000      BATE       40023400200494094-100020M820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:24:53        12      1754.0000      BATE       40023400200494094-100020M720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:24:53       118      1754.0000      XLON     01003010000075757-E08YCC2nDwGC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:24:53       109      1754.0000      CHIX      40043400400254729-110002VIG20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:24:53       415      1754.0000      XLON     01003010000075757-E08YCC2nDwGE20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:24:57       303      1753.5000      XLON     11003110000075556-E08YCC2nDwXi20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:24:57       163      1753.5000      XLON     11003110000075556-E08YCC2nDwXg20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:25:45        49      1753.0000      BATE       24023240200498079-100020Y020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:26:02        60      1753.5000      BATE       24023240200498515-1000210820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:26:02        65      1753.5000      BATE       24023240200498515-1000210720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:26:05       180      1752.5000      CHIX      24043240400255382-110002W7Y20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:26:05       101      1753.0000      BATE       24023240200498079-1000211220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:26:05       164      1753.0000      BATE       24023240200498079-1000211320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:26:05       259      1752.5000      BATE       40023400200496105-1000211S20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:26:05        55      1753.0000      CHIX      40043400400255733-110002W6Z20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:26:05        36      1753.0000      CHIX      40043400400255733-110002W7020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:26:05       125      1753.0000      CHIX      40043400400255733-110002W7120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:26:07       104      1752.0000      CHIX      40043400400255981-110002W9220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:26:07        97      1752.0000      BATE       40023400200496214-1000212C20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:26:08        40      1752.0000      CHIX      40043400400255981-110002W9320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:26:28       119      1751.5000      XLON     01003010000076488-E08YCC2nE0Zt20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:26:28        41      1751.5000      XLON     01003010000076488-E08YCC2nE0Zn20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:26:28       144      1751.0000      XLON     11003110000076320-E08YCC2nE0au20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:26:28        86      1751.5000      XLON     01003010000076488-E08YCC2nE0Zl20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:26:28       147      1751.0000      XLON     11003110000076320-E08YCC2nE0as20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:26:28        86      1751.5000      XLON     01003010000076488-E08YCC2nE0Zv20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:26:28       102      1751.5000      XLON     01003010000076488-E08YCC2nE0Zp20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:26:29       177      1751.0000      XLON     11003110000076320-E08YCC2nE0ax20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:27:23       277      1753.5000      BATE       24023240200500545-100021IQ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:27:23        60      1754.0000      BATE       40023400200498264-100021IN20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:27:23       502      1753.5000      XLON     01003010000076804-E08YCC2nE2T420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:27:23       171      1754.0000      BATE       40023400200498264-100021IM20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:27:36       182      1753.5000      CHIX      40043400400257338-110002X3720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:28:07        44      1753.5000      XLON     11003110000076811-E08YCC2nE3hW20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:28:07       284      1753.5000      XLON     11003110000076811-E08YCC2nE3hY20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:28:23        36      1752.5000      XLON     01003010000077009-E08YCC2nE49N20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:28:23       182      1753.0000      CHIX      40043400400257186-110002XGX20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:28:23       185      1752.0000      BATE       40023400200498303-100021V120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:28:23       361      1753.0000      XLON     01003010000076907-E08YCC2nE48x20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:28:23       300      1752.5000      XLON     01003010000077009-E08YCC2nE49L20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:28:23       131      1752.5000      CHIX      24043240400257112-110002XGY20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:29:06        10      1753.5000      CHIX      40043400400258301-110002XR920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:29:06       236      1753.5000      BATE       40023400200500173-1000222V20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:29:06        35      1753.5000      CHIX      40043400400258301-E10002XQT20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:29:06        8       1753.5000      BATE       40023400200500173-1000222W20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:29:07       162      1753.5000      CHIX      40043400400258301-110002XRA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:29:07       171      1753.0000      BATE       40023400200500072-1000223220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:29:35       317      1753.0000      XLON     11003110000077173-E08YCC2nE6M920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:29:35       135      1753.0000      CHIX      24043240400257954-110002XYW20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:29:35       371      1752.0000      XLON     01003010000077204-E08YCC2nE6Mx20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:29:35       272      1752.5000      XLON     11003110000077080-E08YCC2nE6MY20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:29:35       132      1752.5000      XLON     11003110000077080-E08YCC2nE6MW20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:29:35        57      1752.5000      CHIX      40043400400258328-110002XZ120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:29:35        8       1752.5000      CHIX      40043400400258328-110002XYZ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:29:35        40      1753.0000      CHIX      24043240400257954-110002XYV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:29:35       162      1753.0000      BATE       40023400200500072-1000228620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:29:35        55      1753.0000      XLON     11003110000077173-E08YCC2nE6M620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:29:35        6       1752.5000      BATE       24023240200502600-1000228820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:29:35        30      1752.5000      CHIX      40043400400258328-110002XZ020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:29:35       105      1752.5000      BATE       24023240200502600-1000228720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:30:39       134      1754.0000      XLON     11003110000077641-E08YCC2nE8kW20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:30:39       205      1754.0000      XLON     11003110000077641-E08YCC2nE8kY20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:31:05       157      1754.5000      CHIX      40043400400259837-E10002YR320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:31:20        6       1754.5000      XLON     11003110000077882-E08YCC2nE9ky20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:31:32       165      1754.5000      BATE       24023240200506076-100022XZ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:31:32       115      1754.5000      BATE       24023240200506076-100022XY20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:31:32       322      1754.5000      XLON     11003110000077882-E08YCC2nEATJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:31:32        60      1754.5000      XLON     11003110000077882-E08YCC2nEATB20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:31:32        93      1754.5000      XLON     11003110000077882-E08YCC2nEAT820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:31:32        42      1754.0000      BATE       24023240200504810-100022Y020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:31:53       373      1754.0000      XLON     01003010000077950-E08YCC2nEAwF20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:31:53       173      1754.0000      BATE       24023240200504810-1000231M20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:31:53       173      1754.0000      CHIX      40043400400259600-110002Z7J20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:32:00       215      1753.5000      BATE       40023400200502311-1000232F20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:32:00       204      1753.5000      CHIX      24043240400259248-110002Z8L20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:32:00       372      1753.5000      XLON     01003010000077860-E08YCC2nEB5V20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:32:30        54      1755.0000      CHIX      24043240400260812-110002ZGN20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:32:30        42      1755.0000      CHIX      24043240400260812-110002ZGG20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:32:30        63      1755.0000      CHIX      24043240400260812-110002ZGO20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:32:30        13      1755.0000      BATE       24023240200507815-1000237I20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:32:30       187      1755.5000      BATE       24023240200507861-1000237F20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:32:30       228      1755.0000      BATE       24023240200507815-1000237G20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:32:30        34      1755.5000      BATE       24023240200507861-1000237E20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:33:00       290      1755.0000      XLON     01003010000078555-E08YCC2nECki20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:33:00       119      1755.0000      XLON     01003010000078555-E08YCC2nECkk20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:33:02        24      1754.5000      XLON     11003110000078296-E08YCC2nECmf20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:33:02       107      1754.5000      CHIX      24043240400260783-110002ZMJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:33:02       316      1754.5000      XLON     11003110000078296-E08YCC2nECmb20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:33:02        80      1754.5000      CHIX      24043240400260783-110002ZMK20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:34:24       442      1754.0000      XLON     11003110000078224-E08YCC2nEEVT20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:34:24       191      1753.5000      BATE       40023400200508123-100023OW20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:34:24       340      1753.5000      XLON     01003010000078433-E08YCC2nEEWS20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:34:24        73      1754.0000      CHIX      40043400400262375-11000306920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:34:24       164      1754.0000      CHIX      40043400400262375-11000306820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:34:24       375      1754.5000      XLON     01003010000078901-E08YCC2nEEVQ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:34:24       287      1754.0000      BATE       24023240200510089-100023OV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:34:24       239      1754.5000      BATE       40023400200508122-100023OS20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:34:24       200      1754.5000      CHIX      24043240400262270-11000306420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:34:50        23      1752.0000      CHIX      40043400400262697-1100030HD20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:34:50        76      1752.0000      CHIX      40043400400262697-1100030HE20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:34:50       151      1752.0000      XLON     01003010000078929-E08YCC2nEFer20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:35:48       172      1752.0000      CHIX      40043400400263973-E1000310Q20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:36:04       342      1753.0000      XLON     11003110000079234-E08YCC2nEHqS20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:36:21       445      1752.0000      XLON     01003010000079441-E08YCC2nEIdf20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:36:21       211      1752.5000      BATE       24023240200514176-100024FX20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:36:21        38      1752.5000      BATE       24023240200514176-100024FY20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:36:27       226      1752.0000      BATE       40023400200510998-100024GV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:36:27       196      1752.0000      CHIX      24043240400263850-1100031C620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:36:43        79      1751.5000      XLON     11003110000079218-E08YCC2nEJBV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:36:43       297      1751.5000      XLON     11003110000079218-E08YCC2nEJBX20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:36:53        29      1750.0000      CHIX      24043240400264299-1100031KK20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:36:53        71      1750.0000      CHIX      24043240400264299-1100031KL20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:37:19       240      1749.5000      XLON     01003010000079715-E08YCC2nEK4p20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:37:19        95      1749.5000      XLON     01003010000079631-E08YCC2nEK4n20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:37:19       116      1749.5000      XLON     01003010000079715-E08YCC2nEK4t20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:37:41       169      1750.0000      XLON     01003010000079851-E08YCC2nEKfz20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:37:41       196      1750.0000      XLON     01003010000079851-E08YCC2nEKg120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:37:47       150      1750.0000      XLON     01003010000079851-E08YCC2nEL2U20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:37:47       211      1750.0000      CHIX      24043240400265441-1100031ZH20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:37:47        16      1750.0000      BATE       40023400200513934-100024XS20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:37:47       377      1750.0000      BATE       40023400200513934-100024XT20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:37:47        9       1750.0000      CHIX      24043240400265441-1100031ZI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:39:28        81      1752.0000      CHIX      40043400400267098-1100032R120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:39:28       230      1752.0000      CHIX      40043400400267098-1100032R220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:39:28       343      1752.0000      XLON     11003110000080062-E08YCC2nEO2v20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:39:30       448      1752.0000      XLON     11003110000080069-E08YCC2nEO6720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:39:30        67      1752.0000      XLON     11003110000080069-E08YCC2nEO6520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:39:32       314      1752.0000      BATE       40023400200516564-100025GP20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:39:50       116      1752.0000      XLON     01003010000080313-E08YCC2nEOWS20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:39:52       377      1751.5000      BATE       24023240200518351-100025JZ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:39:52        25      1751.0000      BATE       40023400200516565-100025K120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:39:52       217      1751.5000      XLON     01003010000080167-E08YCC2nEOYG20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:39:52       226      1751.0000      BATE       40023400200516565-100025K220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:39:52        33      1751.0000      XLON     01003010000080245-E08YCC2nEOYr20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:39:52       248      1751.5000      CHIX      40043400400266716-1100032VM20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:39:52       259      1751.5000      XLON     01003010000080167-E08YCC2nEOYE20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:39:52       310      1751.0000      XLON     01003010000080245-E08YCC2nEOYu20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:41:06        4       1751.5000      CHIX      40043400400268346-1100033CU20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:41:08        15      1752.0000      XLON     11003110000080384-E08YCC2nEQ9k20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:41:10        74      1752.0000      CHIX      40043400400268405-1100033E820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:41:20       284      1751.5000      BATE       24023240200521425-100025ZK20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:41:20       118      1752.0000      XLON     01003010000080580-E08YCC2nEQYX20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:41:20       333      1751.5000      XLON     01003010000080570-E08YCC2nEQYy20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:41:20        29      1752.0000      BATE       40023400200518943-100025ZG20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:41:20        98      1752.0000      BATE       40023400200518943-100025ZH20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:41:20       178      1752.0000      BATE       40023400200518943-100025ZJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:41:20        30      1752.0000      BATE       40023400200518943-100025ZI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:41:20        47      1751.5000      XLON     01003010000080570-E08YCC2nEQZ220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:41:20        27      1752.0000      XLON     01003010000080580-E08YCC2nEQYa20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:41:20       338      1752.0000      XLON     01003010000080580-E08YCC2nEQYV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:41:20       205      1752.0000      CHIX      40043400400268405-1100033GY20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:41:26       345      1751.0000      XLON     01003010000080575-E08YCC2nEQem20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:41:26        93      1751.0000      CHIX      40043400400268157-1100033IB20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:41:26        97      1751.0000      CHIX      40043400400268158-1100033IC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:42:22       380      1751.0000      XLON     01003010000080849-E08YCC2nERmY20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:43:29       648      1751.5000      XLON     11003110000080790-E08YCC2nET9T20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:43:29       131      1751.5000      XLON     01003010000080980-E08YCC2nET9V20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:43:29        93      1751.5000      BATE       40023400200521306-100026LI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:43:29       250      1751.5000      BATE       40023400200521306-100026LH20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:43:30        15      1751.5000      CHIX      24043240400269518-1100034AP20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:43:30       232      1751.5000      CHIX      24043240400269518-1100034AO20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:43:33       139      1751.0000      XLON     11003110000080718-E08YCC2nETEi20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:44:20        50      1752.5000      XLON     11003110000081112-E08YCC2nEUfd20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:44:20       142      1752.5000      XLON     11003110000081112-E08YCC2nEUff20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:44:33        4       1752.5000      XLON     01003010000081366-E08YCC2nEVLf20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:44:33       307      1752.0000      CHIX      24043240400270689-11000350K20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:44:34        50      1752.5000      XLON     01003010000081370-E08YCC2nEVNK20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:44:34       190      1752.5000      XLON     01003010000081370-E08YCC2nEVNO20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:44:34       130      1752.5000      XLON     01003010000081370-E08YCC2nEVNM20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:44:42       303      1752.0000      BATE       24023240200526504-1000274Q20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:44:42        89      1752.0000      BATE       24023240200526504-1000274P20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:45:02       125      1752.5000      XLON     11003110000081283-E08YCC2nEVy920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:45:02       152      1752.5000      XLON     11003110000081283-E08YCC2nEVyB20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:45:20       392      1751.5000      BATE       24023240200525558-100027BV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:45:20        62      1751.5000      CHIX      40043400400270639-1100035F720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:45:20       414      1751.5000      XLON     11003110000081105-E08YCC2nEWZ420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:45:20       192      1751.5000      CHIX      40043400400270639-1100035F620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:45:20        53      1751.5000      CHIX      40043400400270639-1100035F520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:45:21        94      1751.0000      CHIX      40043400400271105-1100035FL20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:45:21       206      1751.0000      XLON     11003110000080718-E08YCC2nEWcu20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:45:22       197      1750.0000      BATE       40023400200524636-100027CI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:45:22       122      1750.0000      XLON     01003010000081572-E08YCC2nEWfM20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:46:12       184      1752.0000      BATE       24023240200528010-100027K520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:46:12        84      1752.0000      BATE       24023240200528010-100027K720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:46:12       100      1752.0000      BATE       24023240200528010-100027K620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:46:13       284      1752.0000      CHIX      40043400400272058-1100035QO20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:46:21       125      1752.5000      XLON     11003110000081577-E08YCC2nEY8k20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:46:21       146      1752.5000      XLON     11003110000081577-E08YCC2nEY8m20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:46:40       143      1752.0000      XLON     11003110000081634-E08YCC2nEYXA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:46:52       113      1752.0000      XLON     11003110000081674-E08YCC2nEYp520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:46:52       371      1752.0000      XLON     11003110000081674-E08YCC2nEYp020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:47:02        29      1752.0000      XLON     01003010000081900-E08YCC2nEYyV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:47:38       300      1753.0000      XLON     01003010000082040-E08YCC2nEZnt20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:47:38       116      1753.0000      XLON     01003010000082040-E08YCC2nEZnq20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:47:50       107      1752.5000      BATE       40023400200527042-100027XK20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:47:50       148      1752.5000      CHIX      40043400400272865-1100036D120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:47:50       148      1752.5000      CHIX      40043400400272865-1100036D220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:47:50       246      1752.5000      BATE       40023400200527042-100027XL20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:48:03       347      1752.5000      XLON     11003110000081950-E08YCC2nEaHd20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:48:50        20      1753.0000      CHIX      40043400400273684-1100036QM20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:48:50        41      1753.0000      CHIX      40043400400273684-1100036QK20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:48:50        28      1753.0000      CHIX      40043400400273684-1100036QL20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:48:50        89      1753.0000      BATE       40023400200528583-1000287A20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:48:50       347      1752.5000      XLON     01003010000082261-E08YCC2nEbPn20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:48:50       208      1753.5000      XLON     01003010000082251-E08YCC2nEbOt20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:48:50       243      1753.5000      XLON     01003010000082251-E08YCC2nEbOr20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:48:50        25      1753.0000      CHIX      40043400400273684-1100036QJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:48:50       382      1753.5000      XLON     11003110000082065-E08YCC2nEbOv20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:48:50       200      1753.0000      BATE       40023400200528583-1000287920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:49:15       255      1752.5000      CHIX      24043240400274013-1100036XH20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:49:15       153      1752.5000      BATE       24023240200531863-100028BO20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:49:15       107      1752.5000      CHIX      24043240400274013-1100036XI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:49:15       237      1752.5000      BATE       24023240200531863-100028BP20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:49:44        59      1752.0000      CHIX      40043400400273685-11000371B20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:49:44        75      1752.0000      CHIX      40043400400273685-11000371A20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:49:44       133      1751.5000      CHIX      40043400400274311-11000371C20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:49:44        97      1751.5000      XLON     01003010000082433-E08YCC2nEckf20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:49:44       125      1751.5000      XLON     01003010000082433-E08YCC2nEclM20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:49:44        75      1752.0000      CHIX      40043400400273685-11000371720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:49:44       390      1752.0000      BATE       40023400200529205-100028EU20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:49:44        19      1752.0000      CHIX      40043400400273685-11000371820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:50:50       423      1752.0000      BATE       24023240200535019-100028O920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:50:50       348      1752.0000      XLON     01003010000082666-E08YCC2nEeY920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:50:50       340      1751.5000      XLON     11003110000082252-E08YCC2nEeYh20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:50:50       288      1751.5000      CHIX      24043240400275665-1100037FD20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:50:50       192      1752.5000      CHIX      24043240400275664-1100037F820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:50:50       246      1752.5000      XLON     01003010000082746-E08YCC2nEeXe20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:50:50        92      1752.5000      BATE       40023400200532399-100028O420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:50:50       361      1752.5000      BATE       40023400200532399-100028O520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:50:50        49      1752.5000      CHIX      40043400400275820-1100037F920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:50:50       143      1752.5000      CHIX      40043400400275820-1100037FA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:50:50       137      1752.5000      XLON     01003010000082746-E08YCC2nEeXk20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:52:03       489      1753.0000      XLON     01003010000083021-E08YCC2nEgKE20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:52:04       418      1752.5000      XLON     11003110000082803-E08YCC2nEgLX20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:53:17       185      1753.5000      CHIX      40043400400278278-11000389Y20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:53:17       524      1753.5000      XLON     01003010000083360-E08YCC2nEhiJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:53:17       337      1753.5000      BATE       24023240200540009-100029CV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:53:28       419      1753.5000      XLON     01003010000083480-E08YCC2nEiEs20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:54:01        33      1754.0000      XLON     11003110000083397-E08YCC2nEj1l20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:54:02       524      1754.0000      XLON     11003110000083406-E08YCC2nEj2u20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:54:03       126      1753.5000      XLON     01003010000083605-E08YCC2nEj6T20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:54:03       358      1753.5000      BATE       40023400200538856-100029OR20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:54:03       328      1753.5000      XLON     01003010000083605-E08YCC2nEj6b20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:54:27        38      1753.5000      CHIX      24043240400279073-1100038U620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:55:17        24      1754.0000      CHIX      24043240400279901-11000395P20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:55:17       420      1754.0000      XLON     01003010000083913-E08YCC2nEkYD20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:55:17       186      1754.0000      CHIX      24043240400279901-11000395Q20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:55:33       157      1753.5000      CHIX      24043240400279073-11000399W20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:55:33       124      1753.5000      XLON     11003110000083707-E08YCC2nEkwZ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:55:33        12      1753.5000      CHIX      24043240400279073-11000399V20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:55:33       222      1753.5000      XLON     11003110000083707-E08YCC2nEkwi20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:55:33        31      1753.5000      XLON     11003110000083707-E08YCC2nEkwb20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:55:33        37      1753.5000      CHIX      24043240400279073-11000399U20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:55:36        8       1753.0000      BATE       24023240200538740-10002A9V20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:55:36       239      1753.0000      BATE       24023240200538740-10002A9X20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:55:36        4       1753.0000      XLON     01003010000083914-E08YCC2nEl4C20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:55:36        38      1753.0000      BATE       24023240200538740-10002A9W20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:55:36       333      1753.0000      XLON     01003010000083914-E08YCC2nEl4L20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:55:36        48      1753.0000      XLON     01003010000083914-E08YCC2nEl4G20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:56:26        4       1753.5000      CHIX      24043240400281278-1100039O120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:56:47        23      1754.0000      XLON     01003010000084310-E08YCC2nEmd420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:56:47       195      1754.0000      CHIX      24043240400281482-1100039S920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:57:14       179      1754.5000      BATE       24023240200546887-10002AQE20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:57:14       455      1754.5000      XLON     11003110000084192-E08YCC2nEn2q20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:57:14       250      1754.5000      BATE       24023240200546887-10002AQD20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:57:16       253      1754.0000      BATE       40023400200543626-10002AQX20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:57:16       240      1754.0000      CHIX      40043400400281756-1100039YN20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:57:16        58      1754.0000      BATE       40023400200543626-10002AQY20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:57:16        32      1754.0000      BATE       40023400200543626-10002AQZ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:57:16       143      1754.0000      XLON     01003010000084318-E08YCC2nEn4U20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:57:16        86      1754.0000      BATE       40023400200543626-10002AR020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:57:16       173      1754.0000      XLON     01003010000084318-E08YCC2nEn4a20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:57:16        34      1754.0000      XLON     01003010000084318-E08YCC2nEn4W20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:57:23       143      1754.0000      BATE       24023240200547330-10002ASI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:57:24       188      1754.0000      BATE       24023240200547330-10002ASP20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:57:25       165      1754.0000      CHIX      24043240400282065-E10003A1720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:57:25       107      1754.0000      CHIX      24043240400282065-110003A1820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:58:31       137      1754.0000      CHIX      24043240400282425-110003AL320211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:58:31       455      1754.0000      XLON     11003110000084322-E08YCC2nEoUr20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:58:32       132      1753.5000      BATE       24023240200547202-10002B7K20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:58:32       208      1753.5000      BATE       24023240200547249-10002B7L20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:58:32       350      1753.5000      XLON     01003010000084389-E08YCC2nEob820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:58:32        94      1753.5000      XLON     01003010000084537-E08YCC2nEobA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:58:32       351      1754.0000      XLON     01003010000084659-E08YCC2nEoav20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:59:01       206      1753.5000      BATE       40023400200547413-10002BCE20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:59:01        41      1753.5000      BATE       40023400200547413-10002BCF20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:59:01       131      1753.5000      BATE       40023400200547413-10002BCI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:59:25        88      1754.0000      XLON     01003010000084868-E08YCC2nEpsI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:59:25       338      1754.0000      XLON     01003010000084868-E08YCC2nEpsE20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:59:49       185      1753.5000      XLON     01003010000084863-E08YCC2nEqKi20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     15:59:49       313      1753.5000      CHIX      24043240400283559-110003B4B20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:00:10        30      1754.0000      XLON     01003010000085126-E08YCC2nEqqM20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:00:13        30      1754.0000      XLON     11003110000084930-E08YCC2nEqut20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:00:13       342      1753.5000      XLON     01003010000084863-E08YCC2nEquz20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:00:14       349      1753.0000      BATE       24023240200550213-10002BTS20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:00:14       169      1753.0000      CHIX      40043400400284192-110003BF820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:00:14       241      1752.5000      CHIX      40043400400284814-110003BFR20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:00:14       166      1753.0000      XLON     01003010000084930-E08YCC2nEqxv20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:00:14       241      1752.5000      XLON     11003110000084922-E08YCC2nEqyv20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:14:34       144      1748.5000      CHIX      24043240400299681-E10003HPE20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:14:34       225      1749.0000      XLON     01003010000088582-E08YCC2nF89t20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:14:34       337      1749.0000      CHIX      24043240400298206-110003HON20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:14:34       201      1749.0000      XLON     11003110000088547-E08YCC2nF89x20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:14:34        49      1749.0000      CHIX      24043240400298206-110003HOM20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:14:34       645      1749.0000      CHIX      40043400400298685-110003HOP20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:14:34       615      1749.0000      BATE       24023240200578469-10002GJP20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:14:34       742      1749.0000      BATE       40023400200574342-10002GJO20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:14:34       194      1749.0000      XLON     01003010000088419-E08YCC2nF89V20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:14:34       244      1749.0000      XLON     11003110000088239-E08YCC2nF89c20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:14:34       541      1749.0000      BATE       40023400200576515-10002GJQ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:14:34       213      1749.0000      XLON     11003110000088239-E08YCC2nF89p20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:14:34       537      1749.0000      CHIX      24043240400298206-110003HOO20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:14:34       551      1749.0000      XLON     11003110000088688-E08YCC2nF8A120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:14:34       301      1749.0000      BATE       40023400200574342-10002GJN20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:14:34       219      1749.0000      XLON     01003010000088419-E08YCC2nF89a20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:14:34       568      1749.0000      CHIX      40043400400299057-110003HOQ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:14:34        51      1749.0000      XLON     01003010000088419-E08YCC2nF89Y20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:14:34        28      1749.0000      XLON     11003110000088426-E08YCC2nF89v20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:14:34        12      1749.0000      XLON     01003010000088850-E08YCC2nF89z20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:14:34        7       1749.0000      XLON     11003110000088239-E08YCC2nF89r20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:14:35       159      1748.5000      CHIX      24043240400299681-110003HPH20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:14:35       140      1749.0000      XLON     11003110000088754-E08YCC2nF8DX20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:14:35        37      1749.0000      XLON     11003110000088754-E08YCC2nF8DV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:14:35       102      1748.5000      CHIX      24043240400299681-110003HPL20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:14:35        17      1748.5000      CHIX      24043240400299681-110003HPM20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:14:35       251      1748.5000      CHIX      24043240400299681-110003HPK20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:14:36        6       1749.0000      XLON     01003010000088931-E08YCC2nF8Ep20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:14:36        11      1749.0000      XLON     01003010000088931-E08YCC2nF8Er20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:14:38        19      1749.0000      XLON     11003110000088817-E08YCC2nF8LJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:18:34       202      1749.0000      XLON     01003010000090262-E08YCC2nFDQr20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:18:35        60      1749.0000      BATE       24023240200588998-10002I7P20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:18:35        82      1749.0000      CHIX      24043240400303882-110003JOV20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:18:35       116      1749.0000      CHIX      24043240400303882-110003JOT20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:18:35        70      1749.0000      CHIX      24043240400303882-110003JOU20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:18:35        40      1749.0000      BATE       24023240200588998-10002I7O20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:18:38       664      1749.0000      CHIX      24043240400303882-110003JQI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:18:38       946      1749.0000      BATE       24023240200588998-10002I8N20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:18:38       791      1749.0000      BATE       24023240200590847-10002I8O20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:18:38       193      1749.0000      XLON     11003110000090490-E08YCC2nFDZr20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:18:38       768      1749.0000      CHIX      40043400400304689-110003JQJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:18:38        74      1749.0000      XLON     01003010000090670-E08YCC2nFDZi20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:18:38       127      1749.0000      XLON     01003010000090670-E08YCC2nFDZk20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:18:38       526      1749.0000      XLON     11003110000090490-E08YCC2nFDZx20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:18:38       240      1749.0000      XLON     01003010000090670-E08YCC2nFDZp20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:18:38       699      1749.0000      CHIX      40043400400305149-110003JQK20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:18:38       440      1749.0000      XLON     01003010000090262-E08YCC2nFDZc20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:18:38       369      1749.0000      XLON     01003010000090357-E08YCC2nFDZe20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:18:38       725      1749.0000      BATE       40023400200588375-10002I8P20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:18:38       291      1749.0000      XLON     01003010000090670-E08YCC2nFDZg20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:18:39        9       1749.0000      XLON     11003110000090629-E08YCC2nFDeI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:18:39       218      1749.0000      XLON     11003110000090629-E08YCC2nFDeK20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:18:39       109      1749.0000      BATE       24023240200592248-10002I9220211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:18:39       309      1748.5000      BATE       24023240200592181-10002I8W20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:18:40       150      1749.0000      BATE       40023400200589003-10002I9420211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:18:40        49      1749.0000      BATE       40023400200589003-10002I9520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:18:40        37      1749.0000      XLON     01003010000090815-E08YCC2nFDg620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:18:40        32      1749.0000      XLON     01003010000090815-E08YCC2nFDg820211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:19:44        1       1749.0000      BATE       40023400200589812-10002IPG20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:19:52       458      1749.0000      XLON     11003110000090725-E08YCC2nFFJ720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:19:53        9       1749.0000      XLON     11003110000090725-E08YCC2nFFMW20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:21:27       200      1749.0000      XLON     01003010000091275-E08YCC2nFHsT20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:21:27        90      1749.0000      XLON     01003010000091275-E08YCC2nFHsP20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:24:59        1       1749.0000      BATE       40023400200601989-10002LCZ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:24:59       100      1749.0000      BATE       40023400200601989-10002LD020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:25:19       128      1749.0000      XLON     01003010000091275-E08YCC2nFMeX20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:25:19       593      1749.0000      XLON     01003010000091446-E08YCC2nFMeZ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:27:56       477      1749.0000      CHIX      40043400400314231-110003PGF20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:27:56       785      1749.0000      CHIX      24043240400311995-110003PGB20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:27:56       200      1749.0000      CHIX      40043400400313432-110003PGD20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:27:56       211      1749.0000      CHIX      40043400400313434-110003PGC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:27:56        3       1749.0000      CHIX      24043240400316973-110003PGN20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:27:56       1385     1749.0000      XLON     11003110000094154-E08YCC2nFQCJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:27:56       664      1749.0000      XLON     01003010000094313-E08YCC2nFQCL20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:27:56       1189     1749.0000      XLON     11003110000093855-E08YCC2nFQCF20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:27:56       179      1749.0000      CHIX      24043240400316972-110003PGJ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:27:56       358      1749.0000      CHIX      24043240400314811-110003PGI20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:27:56        96      1749.0000      CHIX      24043240400314700-110003PGG20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:27:56        89      1749.0000      CHIX      40043400400317757-110003PGP20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:27:56       137      1749.0000      CHIX      40043400400313433-110003PGE20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:27:56       595      1749.0000      XLON     11003110000093978-E08YCC2nFQCH20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:27:56        24      1749.0000      CHIX      24043240400315286-110003PGL20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:27:56        16      1749.0000      CHIX      40043400400314954-110003PGH20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:27:56       120      1749.0000      CHIX      40043400400317756-110003PGK20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:27:56       115      1748.5000      CHIX      40043400400317759-110003PGQ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:27:56        76      1749.0000      CHIX      24043240400315915-110003PGM20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:27:56       693      1749.0000      BATE       40023400200610482-10002N6720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:27:56        6       1749.0000      CHIX      24043240400311995-110003PGA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:27:56       1941     1749.0000      BATE       24023240200608516-10002N6520211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:27:56       1276     1749.0000      BATE       40023400200610481-10002N6620211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:27:57       547      1748.5000      BATE       24023240200614854-10002N6P20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:27:57        14      1748.5000      XLON     01003010000094396-E08YCC2nFQGt20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:28:30       1711     1748.5000      XLON     01003010000094396-E08YCC2nFQwb20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:28:30       250      1748.5000      BATE       24023240200614854-10002NIY20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:28:30        14      1748.5000      BATE       24023240200616546-10002NJ020211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:28:30        99      1748.5000      BATE       24023240200616546-10002NJ120211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:28:30       137      1748.0000      XLON     11003110000094221-E08YCC2nFQye20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:28:30       1588     1748.0000      XLON     11003110000094221-E08YCC2nFQyc20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:28:30        16      1748.0000      BATE       24023240200614904-10002NJ720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:28:30        86      1748.5000      BATE       24023240200614854-10002NIZ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:28:31       681      1748.5000      XLON     11003110000094409-E08YCC2nFR0x20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:29:01        2       1748.5000      XLON     11003110000094409-E08YCC2nFRxx20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:29:13        14      1748.5000      BATE       24023240200619211-10002NYC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:29:13        96      1748.5000      BATE       24023240200619211-10002NYD20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:29:16       267      1748.0000      BATE       24023240200614904-10002NZQ20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:29:17       115      1748.5000      XLON     01003010000094587-E08YCC2nFSFq20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:29:17        96      1748.5000      BATE       40023400200615967-10002NYE20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:29:17       1014     1748.5000      XLON     11003110000094409-E08YCC2nFSFo20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:29:17       140      1748.5000      XLON     01003010000094738-E08YCC2nFSHq20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:29:18        84      1748.5000      XLON     01003010000094752-E08YCC2nFSMP20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:29:18       106      1748.5000      XLON     11003110000094588-E08YCC2nFSLm20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:29:18        13      1748.5000      XLON     11003110000094588-E08YCC2nFSLg20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:29:18        58      1748.5000      XLON     11003110000094588-E08YCC2nFSLk20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:29:18        34      1748.5000      XLON     11003110000094588-E08YCC2nFSLi20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:29:18       138      1748.5000      XLON     01003010000094740-E08YCC2nFSJx20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:29:18        30      1748.5000      XLON     01003010000094740-E08YCC2nFSJr20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:29:18       312      1748.5000      XLON     01003010000094740-E08YCC2nFSJt20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:29:18       123      1748.5000      XLON     01003010000094740-E08YCC2nFSJv20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:29:19        9       1748.5000      XLON     01003010000094754-E08YCC2nFSNM20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:29:19        91      1748.5000      XLON     01003010000094754-E08YCC2nFSNK20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:29:20        90      1748.5000      XLON     01003010000094762-E08YCC2nFSO920211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:29:20        4       1748.5000      XLON     11003110000094609-E08YCC2nFSQY20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:29:22        10      1748.5000      XLON     01003010000094768-E08YCC2nFSSz20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:30:41        44      1748.5000      XLON     01003010000094776-E08YCC2nFSxY20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:31:05       1351     1748.5000      XLON     01003010000094776-E08YCC2nFT8A20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:31:05        91      1748.5000      XLON     01003010000094776-E08YCC2nFT8720211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:31:15        44      1749.0000      XLON     11003110000094749-E08YCC2nFTRA20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:31:15        62      1749.0000      XLON     11003110000094749-E08YCC2nFTRC20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:31:15        11      1749.0000      XLON     11003110000094751-E08YCC2nFTUT20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:31:22        32      1749.0000      XLON     01003010000094923-E08YCC2nFTxL20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:31:22       300      1749.0000      XLON     01003010000094914-E08YCC2nFTqo20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:31:23       122      1749.0000      XLON     01003010000094927-E08YCC2nFU0S20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:31:23        4       1748.5000      XLON     01003010000094851-E08YCC2nFU3T20211221 
                  -------  ------------  ---------  --------------------------------------- 
   21-Dec-2021 
     16:31:24        23      1749.0000      BATE       40023400200619588-10002OLV20211221 
                  -------  ------------  ---------  --------------------------------------- 
 

Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.

BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFESFWFEFSEEE

(END) Dow Jones Newswires

December 21, 2021 13:24 ET (18:24 GMT)

Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Abr 2022 a May 2022 Haga Click aquí para más Gráficas Burberry.
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De May 2021 a May 2022 Haga Click aquí para más Gráficas Burberry.