TIDMBRBY

RNS Number : 5490W

Burberry Group PLC

22 December 2021

Burberry Group plc

Transaction in own shares

Burberry Group plc (the "Company") announces today it has purchased the following number of its ordinary shares of 0.05 pence each through J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 3 December 2021, as announced on 3 December 2021.

 
 Date of purchase:                      22 December 2021 
 Aggregate number of ordinary shares 
  purchased:                            388,689 
 Lowest price paid per share:           1,752.5000 
 Highest price paid per share:          1,775.0000 
 Average price paid per share:          1,771.6627 
 

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 2,247,137 of its ordinary shares in treasury and has 402,768,887 ordinary shares in issue (excluding treasury shares).

Therefore, the total number of voting rights in the Company will be 402,768,887 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

 
 Shares purchased:   388,689 (ISIN: GB0031743007) 
 Date:               22 December 2021 
 Investment firm:    J.P. Morgan Securities plc 
 

Aggregate information:

 
     Venue       Volume-weighted   Aggregated   Lowest price   Highest price 
                  average price      Volume       per share      per share 
 London Stock 
    Exchange         255,543       1,771.6028    1,753.0000     1,775.0000 
                ----------------  -----------  -------------  -------------- 
  BATS Europe        133,146       1,771.7776    1,752.5000     1,775.0000 
                ----------------  -----------  -------------  -------------- 
 

Individual Transactions:

 
   Transaction     Volume   Price (GBp)   Platform           Transaction Reference 
  Date and Time                                                      Number 
   22-Dec-2021 
     08:11:21       378      1753.0000      BATE       24023240200008784-100005PI20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:12:02       143      1752.5000      BATE       24023240200008750-100005TL20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:14:02        63      1757.5000      BATE       40023400200010251-1000062D20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:14:02       202      1757.0000      BATE       24023240200010217-1000062G20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:14:02       185      1757.0000      XLON     11003110000006952-E08Yv9WibzY920211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:14:02       369      1757.5000      BATE       40023400200010251-1000062C20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:14:02        23      1757.5000      BATE       40023400200010251-1000062E20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:14:05       238      1757.0000      XLON     01003010000007033-E08Yv9WibzaK20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:14:06       220      1756.5000      XLON     01003010000006927-E08Yv9WibzbB20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:14:06       221      1756.5000      BATE       24023240200010038-1000063020211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:14:06       275      1757.0000      XLON     01003010000007042-E08Yv9Wibzb720211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:14:31       200      1758.5000      XLON     01003010000007114-E08Yv9Wic06Q20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:14:32        31      1758.5000      XLON     01003010000007117-E08Yv9Wic09j20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:14:32       225      1758.5000      XLON     01003010000007117-E08Yv9Wic09d20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:14:52        20      1758.5000      XLON     11003110000007142-E08Yv9Wic0VP20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:14:52       109      1758.5000      XLON     11003110000007142-E08Yv9Wic0VI20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:14:54       109      1758.5000      XLON     11003110000007142-E08Yv9Wic0Wg20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:15:02        15      1757.0000      BATE       24023240200011075-1000067S20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:15:02       137      1757.0000      BATE       24023240200011075-1000067M20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:15:02        38      1757.0000      BATE       24023240200011075-1000067N20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:15:07       143      1756.5000      XLON     11003110000007053-E08Yv9Wic0xk20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:15:09        77      1756.5000      XLON     11003110000007053-E08Yv9Wic0za20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:16:08        78      1757.0000      XLON     01003010000007340-E08Yv9Wic2L420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:16:08       143      1757.0000      XLON     01003010000007340-E08Yv9Wic2Kz20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:16:12       350      1757.0000      XLON     11003110000007392-E08Yv9Wic2Ph20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:16:12       184      1756.5000      XLON     01003010000007292-E08Yv9Wic2Pl20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:16:12        69      1756.0000      XLON     01003010000006924-E08Yv9Wic2Pn20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:16:39       266      1755.0000      BATE       40023400200011050-100006FQ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:16:39       133      1756.0000      XLON     01003010000006924-E08Yv9Wic2x420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:16:39        17      1755.5000      XLON     11003110000007469-E08Yv9Wic2xQ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:16:39       185      1755.5000      XLON     11003110000007469-E08Yv9Wic2xv20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:16:39        17      1756.0000      BATE       24023240200012515-100006FP20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:16:39       315      1756.0000      BATE       24023240200012515-100006FO20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:16:43       220      1754.0000      BATE       40023400200011511-100006FX20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:17:35        59      1756.0000      XLON     11003110000007607-E08Yv9Wic3xr20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:17:35       143      1756.0000      XLON     11003110000007607-E08Yv9Wic3xb20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:18:07       204      1756.0000      XLON     11003110000007648-E08Yv9Wic4QV20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:18:07       118      1756.0000      BATE       40023400200014016-100006KT20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:18:07        86      1756.0000      BATE       40023400200014016-100006KS20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:18:12       143      1756.0000      XLON     01003010000007698-E08Yv9Wic4Y720211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:18:12        96      1756.0000      XLON     01003010000007698-E08Yv9Wic4YA20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:18:38       221      1756.0000      XLON     01003010000007736-E08Yv9Wic4qZ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:19:05       197      1755.5000      XLON     11003110000007778-E08Yv9Wic5IO20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:20:14       100      1756.5000      BATE       40023400200015256-100006SN20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:20:14       200      1756.5000      BATE       40023400200015256-100006SM20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:20:15       135      1756.5000      XLON     01003010000007895-E08Yv9Wic6ca20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:20:15        27      1756.5000      BATE       40023400200015256-100006SP20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:20:15        99      1756.5000      XLON     01003010000007895-E08Yv9Wic6cX20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:20:16       256      1756.5000      XLON     01003010000008018-E08Yv9Wic6dA20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:20:19       275      1756.5000      XLON     01003010000008022-E08Yv9Wic6iw20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:20:19       239      1756.0000      XLON     01003010000007866-E08Yv9Wic6j720211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:20:24       231      1756.0000      BATE       24023240200015225-100006U420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:20:24       258      1755.5000      BATE       40023400200015182-100006UA20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:20:37        70      1756.0000      XLON     01003010000008084-E08Yv9Wic7Jz20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:20:37       362      1756.0000      XLON     01003010000008084-E08Yv9Wic7Jt20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:20:57       153      1756.0000      XLON     01003010000008178-E08Yv9Wic7cu20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:20:57        67      1756.0000      XLON     01003010000008178-E08Yv9Wic7cw20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:21:17       184      1755.0000      XLON     11003110000007867-E08Yv9Wic8Ci20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:21:17        24      1755.0000      BATE       40023400200016548-100006YN20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:21:18        94      1755.5000      BATE       24023240200016774-100006ZD20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:21:18       186      1755.5000      BATE       24023240200016774-100006ZC20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:21:38       154      1754.5000      XLON     01003010000008235-E08Yv9Wic8rT20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:21:38        68      1754.5000      XLON     01003010000008235-E08Yv9Wic8rV20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:21:38        31      1754.5000      XLON     01003010000008235-E08Yv9Wic8rR20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:21:38        23      1754.5000      XLON     01003010000008235-E08Yv9Wic8rY20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:21:38       234      1755.0000      BATE       40023400200016548-1000071620211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:21:53       158      1753.5000      BATE       24023240200015724-1000072220211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:22:17       185      1753.0000      XLON     01003010000008408-E08Yv9Wic9b320211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:23:06       166      1756.0000      XLON     01003010000008516-E08Yv9WicAd020211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:23:06        36      1756.0000      XLON     01003010000008516-E08Yv9WicAd420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:23:14       239      1756.0000      XLON     01003010000008535-E08Yv9WicAnN20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:23:14       185      1756.0000      BATE       24023240200018377-1000077L20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:24:15       219      1757.5000      XLON     11003110000008627-E08Yv9WicC7Y20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:24:18       149      1758.5000      XLON     01003010000008648-E08Yv9WicCDi20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:24:18        59      1758.5000      XLON     01003010000008648-E08Yv9WicCDk20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:24:18        12      1758.5000      XLON     01003010000008648-E08Yv9WicCDX20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:24:20        69      1759.0000      XLON     01003010000008654-E08Yv9WicCKl20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:24:29       276      1759.0000      XLON     01003010000008670-E08Yv9WicCTJ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:25:00       202      1759.0000      XLON     01003010000008689-E08Yv9WicDAi20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:25:00       276      1759.0000      BATE       24023240200019881-100007DQ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:25:10       153      1757.5000      BATE       40023400200019567-100007FF20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:25:10        32      1757.5000      BATE       40023400200019567-100007FG20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:25:10       221      1758.0000      XLON     11003110000008630-E08Yv9WicDYK20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:25:20       125      1758.0000      XLON     11003110000008865-E08Yv9WicDnq20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:25:20       114      1758.0000      XLON     11003110000008865-E08Yv9WicDns20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:25:50       143      1756.5000      XLON     01003010000008910-E08Yv9WicEFp20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:26:14       223      1757.5000      XLON     01003010000008990-E08Yv9WicEYo20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:26:17        1       1757.5000      BATE       24023240200021543-100007JC20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:26:17       100      1757.5000      BATE       24023240200021543-100007JB20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:26:17       103      1757.5000      BATE       40023400200021501-100007JD20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:26:17       205      1757.5000      XLON     11003110000008986-E08Yv9WicEbL20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:26:56       103      1758.5000      BATE       24023240200022185-100007MH20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:27:08       204      1758.0000      XLON     01003010000009098-E08Yv9WicFcg20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:27:08       132      1757.5000      BATE       24023240200021873-100007NF20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:27:08       120      1757.5000      XLON     01003010000009049-E08Yv9WicFcn20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:27:08        99      1757.5000      XLON     01003010000009095-E08Yv9WicFcr20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:27:28        99      1757.5000      XLON     01003010000009177-E08Yv9WicG7J20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:27:46        20      1757.5000      XLON     11003110000009203-E08Yv9WicGLz20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:27:46        2       1757.5000      XLON     11003110000009203-E08Yv9WicGLw20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:27:46       183      1757.5000      XLON     11003110000009203-E08Yv9WicGLk20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:28:20       298      1757.5000      XLON     01003010000009258-E08Yv9WicGyT20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:28:35       107      1758.5000      XLON     11003110000009288-E08Yv9WicHEg20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:28:35       133      1758.5000      XLON     11003110000009288-E08Yv9WicHEe20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:30:11        35      1759.5000      XLON     01003010000009520-E08Yv9WicJC320211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:30:11        20      1759.5000      XLON     01003010000009520-E08Yv9WicJC120211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:30:12       125      1759.0000      XLON     11003110000009502-E08Yv9WicJEh20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:30:13       188      1758.5000      BATE       24023240200024969-100007ZW20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:30:13       278      1758.5000      XLON     11003110000009434-E08Yv9WicJGy20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:30:13       184      1759.0000      XLON     11003110000009506-E08Yv9WicJGH20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:30:13        71      1758.5000      BATE       24023240200024969-100007ZX20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:30:14       107      1757.5000      XLON     01003010000009527-E08Yv9WicJJP20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:30:14        65      1757.5000      XLON     01003010000009527-E08Yv9WicJJR20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:30:14       125      1757.5000      XLON     01003010000009527-E08Yv9WicJJN20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:30:35        25      1759.0000      BATE       40023400200025487-1000081K20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:30:40        23      1759.0000      BATE       40023400200025487-1000081X20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:30:40       143      1759.0000      BATE       40023400200025487-1000081W20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:31:12       177      1759.0000      BATE       40023400200025972-1000084920211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:31:12       114      1759.0000      BATE       40023400200025972-1000084820211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:31:13        24      1759.0000      BATE       40023400200025972-1000084A20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:31:14       153      1758.5000      XLON     11003110000009552-E08Yv9WicKkG20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:31:14        70      1758.5000      XLON     11003110000009552-E08Yv9WicKkI20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:31:15        56      1758.5000      BATE       24023240200026148-1000084F20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:31:15       102      1758.5000      BATE       24023240200026148-1000084E20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:31:16       278      1758.5000      XLON     11003110000009696-E08Yv9WicKnG20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:31:21       185      1758.5000      XLON     11003110000009703-E08Yv9WicKtC20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:32:04        16      1759.5000      XLON     11003110000009760-E08Yv9WicLhw20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:32:04       187      1759.0000      XLON     01003010000009743-E08Yv9WicLiC20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:32:04       169      1759.5000      XLON     11003110000009760-E08Yv9WicLhs20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:32:05       223      1758.5000      BATE       40023400200026425-1000087620211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:32:14       241      1759.0000      XLON     01003010000009792-E08Yv9WicLqU20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:32:35        62      1759.5000      XLON     01003010000009834-E08Yv9WicMBK20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:32:35       107      1759.5000      XLON     01003010000009834-E08Yv9WicMBM20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:32:35       125      1759.5000      XLON     01003010000009834-E08Yv9WicMBI20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:32:40       209      1758.5000      BATE       24023240200027339-1000089D20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:33:07       143      1758.0000      XLON     11003110000009902-E08Yv9WicMot20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:33:07        99      1758.0000      XLON     11003110000009902-E08Yv9WicMov20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:33:07       149      1757.5000      BATE       24023240200027664-100008AY20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:33:07        81      1757.5000      BATE       24023240200027664-100008AZ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:33:17       137      1757.5000      BATE       24023240200027854-100008BI20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:33:17        10      1757.5000      BATE       24023240200027854-100008BJ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:33:17        6       1757.5000      BATE       24023240200027664-100008BH20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:33:38       230      1760.0000      XLON     11003110000009989-E08Yv9WicNR620211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:33:38       193      1760.0000      XLON     01003010000009971-E08Yv9WicNR820211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:33:43       269      1759.0000      XLON     01003010000009969-E08Yv9WicNXJ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:34:01       239      1760.0000      XLON     01003010000010035-E08Yv9WicO1F20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:34:01       160      1760.0000      BATE       40023400200028355-100008FK20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:34:01       112      1760.0000      BATE       24023240200028472-100008FL20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:34:01       187      1761.0000      BATE       40023400200028380-100008FI20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:34:33       143      1759.5000      BATE       24023240200028868-100008IG20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:35:03       143      1760.5000      XLON     11003110000010206-E08Yv9WicPI920211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:35:03        62      1760.5000      XLON     11003110000010206-E08Yv9WicPI620211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:35:23       247      1760.5000      XLON     11003110000010259-E08Yv9WicPpU20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:35:47       279      1762.0000      XLON     01003010000010296-E08Yv9WicQPG20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:35:53        66      1761.5000      BATE       24023240200029699-100008NM20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:35:53       115      1761.5000      BATE       24023240200029699-100008NL20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:36:10       147      1761.5000      BATE       24023240200030096-100008OV20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:36:10       154      1762.0000      XLON     11003110000010353-E08Yv9WicQra20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:36:10        93      1762.0000      XLON     11003110000010353-E08Yv9WicQrY20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:36:32       106      1761.0000      BATE       40023400200029972-100008QH20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:36:32       300      1761.0000      BATE       40023400200029972-100008QG20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:38:03        83      1762.5000      XLON     01003010000010543-E08Yv9WicSde20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:38:04        89      1762.5000      XLON     11003110000010566-E08Yv9WicSf520211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:38:04        36      1762.5000      XLON     11003110000010566-E08Yv9WicSf720211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:38:05        64      1762.5000      XLON     11003110000010568-E08Yv9WicShS20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:38:07       213      1762.5000      BATE       40023400200031817-100008VG20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:38:07       213      1762.5000      XLON     01003010000010553-E08Yv9WicSj320211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:38:08       157      1762.5000      XLON     11003110000010571-E08Yv9WicSl020211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:38:15       146      1763.5000      BATE       24023240200032160-100008VQ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:40:52        28      1765.0000      BATE       40023400200034833-1000094J20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:40:52       257      1765.5000      XLON     01003010000010841-E08Yv9WicVNJ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:40:52       250      1765.5000      BATE       24023240200035139-1000094I20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:40:52        28      1765.0000      BATE       40023400200034833-1000094K20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:40:52        24      1765.0000      BATE       40023400200034833-1000094L20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:40:52       214      1766.0000      XLON     11003110000010878-E08Yv9WicVN220211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:40:52        82      1765.5000      BATE       24023240200035139-1000094H20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:40:53        70      1765.5000      XLON     01003010000010849-E08Yv9WicVOU20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:41:01        17      1766.0000      XLON     01003010000010860-E08Yv9WicVTO20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:41:02       239      1766.0000      XLON     01003010000010860-E08Yv9WicVU020211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:42:02       142      1766.5000      BATE       24023240200035588-1000098620211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:42:02       143      1766.5000      BATE       24023240200035588-1000098520211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:42:02       361      1766.5000      XLON     01003010000010890-E08Yv9WicWJB20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:42:02       285      1766.0000      BATE       40023400200035218-1000098720211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:42:02        58      1766.0000      XLON     01003010000010865-E08Yv9WicWJc20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:42:02       180      1766.0000      XLON     01003010000010865-E08Yv9WicWJW20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:42:03       266      1766.0000      XLON     11003110000011004-E08Yv9WicWOH20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:42:03       136      1766.0000      XLON     11003110000011004-E08Yv9WicWOJ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:42:03       140      1765.5000      XLON     01003010000010988-E08Yv9WicWQr20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:42:03       238      1765.5000      XLON     11003110000010888-E08Yv9WicWQp20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:42:03       159      1765.0000      BATE       40023400200034833-1000098V20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:42:04        65      1765.5000      XLON     01003010000010996-E08Yv9WicWWC20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:42:04       140      1765.5000      XLON     01003010000010996-E08Yv9WicWWE20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:42:04       142      1765.5000      XLON     01003010000010996-E08Yv9WicWWG20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:42:05       333      1765.5000      XLON     01003010000011001-E08Yv9WicWa020211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:42:25       244      1765.0000      XLON     11003110000011075-E08Yv9WicX5h20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:43:12       225      1768.0000      XLON     11003110000011153-E08Yv9WicXpq20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:43:12       133      1767.5000      BATE       40023400200037278-100009DW20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:43:12       250      1768.0000      BATE       40023400200037318-100009DS20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:43:12       225      1767.5000      BATE       24023240200037506-100009DV20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:43:12       281      1767.5000      XLON     01003010000011121-E08Yv9WicXq620211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:43:12       115      1767.5000      XLON     11003110000011145-E08Yv9WicXq820211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:43:12        88      1768.0000      BATE       40023400200037318-100009DT20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:43:12        93      1767.5000      BATE       24023240200037505-100009DU20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:43:12       130      1767.5000      XLON     01003010000011123-E08Yv9WicXqA20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:44:05       334      1767.5000      XLON     01003010000011234-E08Yv9WicYi020211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:44:05        8       1767.5000      XLON     01003010000011234-E08Yv9WicYhw20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:44:11        93      1766.5000      XLON     01003010000011179-E08Yv9WicYlv20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:44:11       200      1766.5000      XLON     01003010000011179-E08Yv9WicYlt20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:44:35       231      1767.5000      BATE       24023240200038904-100009HH20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:44:59        39      1766.5000      XLON     01003010000011273-E08Yv9WicZO220211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:44:59       114      1766.5000      XLON     01003010000011273-E08Yv9WicZNw20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:44:59        88      1767.0000      BATE       40023400200038683-100009J020211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:44:59       235      1767.0000      BATE       40023400200038683-100009J120211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:44:59        82      1766.5000      XLON     01003010000011273-E08Yv9WicZO520211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:44:59        41      1766.5000      XLON     01003010000011273-E08Yv9WicZO720211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:45:01       225      1765.5000      XLON     11003110000011170-E08Yv9WicZQd20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:48:46        4       1769.5000      BATE       24023240200042298-100009W220211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:48:46        1       1769.5000      BATE       24023240200042298-100009W420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:48:46       249      1770.5000      XLON     01003010000011809-E08Yv9WicdS520211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:48:46        21      1769.5000      BATE       24023240200042298-100009W120211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:48:46        12      1769.5000      BATE       24023240200042298-100009W320211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:48:46       266      1770.5000      BATE       24023240200042297-100009VY20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:48:46       251      1770.0000      XLON     11003110000011727-E08Yv9WicdSc20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:48:47        77      1770.0000      XLON     01003010000011911-E08Yv9WicdTN20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:48:48       142      1770.0000      XLON     01003010000011914-E08Yv9WicdUW20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:48:49       160      1770.0000      XLON     01003010000011914-E08Yv9WicdVf20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:48:49        24      1770.0000      XLON     01003010000011914-E08Yv9WicdVh20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:48:50       220      1770.0000      XLON     11003110000011964-E08Yv9WicdWL20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:49:32        6       1770.5000      XLON     01003010000012007-E08Yv9WiceN120211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:49:58        38      1770.0000      XLON     01003010000011924-E08Yv9Wicerf20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:49:58        20      1770.0000      XLON     01003010000011924-E08Yv9Wicerh20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:49:58       276      1770.5000      BATE       24023240200043174-100009Z720211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:49:58       133      1770.0000      BATE       40023400200042884-100009Z820211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:49:58        73      1770.0000      XLON     11003110000012111-E08Yv9WicesM20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:49:58       112      1770.0000      XLON     01003010000011924-E08Yv9WicerZ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:49:58        44      1770.0000      XLON     01003010000011924-E08Yv9Wicerd20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:49:58       112      1770.0000      XLON     01003010000011924-E08Yv9Wicerj20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:49:58       239      1770.5000      XLON     01003010000012007-E08Yv9WicerC20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:49:58        73      1770.5000      XLON     01003010000012007-E08Yv9WicerA20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:49:59        29      1770.0000      XLON     01003010000012072-E08Yv9Wiceth20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:50:02        59      1770.0000      XLON     01003010000012072-E08Yv9WiceuO20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:50:02       195      1770.0000      XLON     11003110000012126-E08Yv9WicexF20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:50:02        56      1770.0000      XLON     11003110000012126-E08Yv9WicexD20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:50:02        13      1770.0000      XLON     01003010000012072-E08Yv9WiceuS20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:50:02       250      1770.0000      XLON     01003010000012072-E08Yv9WiceuQ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:50:07       142      1770.0000      XLON     01003010000012094-E08Yv9Wicf5620211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:50:07       159      1770.0000      XLON     01003010000012094-E08Yv9Wicf5820211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:50:18       211      1769.5000      BATE       24023240200042298-10000A0X20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:50:18       102      1769.0000      XLON     01003010000012071-E08Yv9WicfEe20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:50:18       141      1769.0000      XLON     01003010000012071-E08Yv9WicfEV20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:50:18        8       1769.0000      XLON     01003010000012071-E08Yv9WicfFK20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:50:40       160      1768.0000      XLON     11003110000011970-E08Yv9WicffL20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:50:40       117      1768.0000      XLON     11003110000011970-E08Yv9WicffJ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:50:52        26      1767.5000      BATE       24023240200042769-10000A2920211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:50:52       250      1767.5000      BATE       24023240200042769-10000A2820211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:51:35       250      1769.0000      XLON     01003010000012275-E08Yv9Wicgl020211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:51:35        57      1769.0000      XLON     01003010000012275-E08Yv9Wicgl220211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:52:02       295      1771.0000      XLON     01003010000012404-E08Yv9Wich9J20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:52:03       142      1770.5000      BATE       24023240200045135-10000A6520211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:52:03       155      1770.5000      BATE       24023240200045135-10000A6620211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:52:07       262      1770.0000      BATE       40023400200044871-10000A6G20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:52:07       264      1770.0000      XLON     01003010000012394-E08Yv9WichD320211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:52:07        58      1770.0000      XLON     01003010000012394-E08Yv9WichD520211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:52:07        32      1770.0000      BATE       40023400200044871-10000A6H20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:52:34       323      1769.5000      XLON     01003010000012379-E08Yv9Wichbw20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:52:34       204      1769.5000      BATE       40023400200044802-10000A7D20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:52:34        7       1769.5000      BATE       40023400200044802-10000A7A20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:52:34        46      1769.5000      BATE       40023400200044802-10000A7C20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:52:34        47      1769.5000      BATE       40023400200044802-10000A7B20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:53:50       266      1771.5000      XLON     01003010000012617-E08Yv9Wicit920211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:53:54       309      1771.0000      BATE       24023240200046633-10000AC820211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:53:54       237      1770.5000      XLON     11003110000012654-E08Yv9Wicj3q20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:54:10        2       1770.5000      XLON     11003110000012703-E08Yv9WicjJC20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:54:11       169      1770.5000      XLON     11003110000012703-E08Yv9WicjJZ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:55:43       320      1771.0000      BATE       40023400200047242-10000AJ520211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:55:43       162      1770.5000      XLON     01003010000012737-E08Yv9Wickrh20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:55:43        19      1771.0000      BATE       40023400200047242-10000AJ420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:55:43       177      1770.5000      XLON     01003010000012737-E08Yv9WickrY20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:55:43       243      1770.5000      XLON     11003110000012768-E08Yv9Wickrj20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:55:43        69      1770.5000      BATE       40023400200047192-10000AJ620211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:57:12       267      1774.0000      XLON     11003110000012928-E08Yv9WiclwI20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:57:12       112      1774.0000      BATE       24023240200048844-10000ANV20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:57:12        68      1774.0000      BATE       24023240200048844-10000ANU20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:57:12       233      1774.0000      BATE       24023240200048844-10000ANW20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:57:13       287      1774.0000      XLON     11003110000013035-E08Yv9Wiclx020211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:57:18        7       1774.5000      XLON     01003010000013025-E08Yv9Wicm0H20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:57:18        38      1774.5000      XLON     01003010000013025-E08Yv9Wicm0J20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:57:18       131      1774.5000      XLON     01003010000013025-E08Yv9Wicm0420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:57:18        63      1774.5000      XLON     01003010000013025-E08Yv9Wicm0R20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:57:31       239      1774.5000      XLON     01003010000013029-E08Yv9WicmDm20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:57:32       125      1774.5000      XLON     11003110000013076-E08Yv9WicmHH20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:57:40       125      1774.5000      XLON     01003010000013092-E08Yv9WicmbK20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:58:20       290      1774.5000      BATE       24023240200050135-10000ASU20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:58:20       266      1774.5000      XLON     01003010000013110-E08Yv9WicnCc20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:58:20       263      1774.0000      XLON     01003010000013018-E08Yv9WicnD420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:58:23       236      1773.5000      BATE       40023400200048547-10000AT420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     08:58:40       246      1773.5000      XLON     01003010000013229-E08Yv9WicnU920211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:09:17        40      1775.0000      XLON     01003010000014686-E08Yv9Wicwmw20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:09:17       267      1775.0000      XLON     01003010000014584-E08Yv9Wicwms20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:09:17       231      1775.0000      XLON     01003010000014614-E08Yv9Wicwmu20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:09:17       239      1775.0000      BATE       24023240200054531-10000BYM20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:09:17       210      1775.0000      BATE       40023400200054420-10000BYL20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:09:17       287      1775.0000      BATE       24023240200054978-10000BYN20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:09:23        20      1775.0000      XLON     11003110000014775-E08Yv9Wicww820211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:09:32       275      1775.0000      BATE       40023400200060512-10000BZI20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:11:43       265      1775.0000      XLON     01003010000015118-E08Yv9Wicylq20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:11:43        1       1775.0000      XLON     01003010000015118-E08Yv9Wicylo20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:11:43       341      1775.0000      XLON     01003010000014843-E08Yv9Wicylm20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:11:43       416      1775.0000      BATE       24023240200061050-10000C7320211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:11:43       192      1775.0000      BATE       24023240200063087-10000C7620211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:11:43       264      1775.0000      BATE       40023400200062622-10000C7420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:11:43       147      1775.0000      BATE       24023240200063087-10000C7520211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:11:57        65      1775.0000      XLON     01003010000015160-E08Yv9WicyuM20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:11:57       178      1775.0000      XLON     01003010000015160-E08Yv9WicyuP20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:11:58       243      1775.0000      XLON     01003010000015163-E08Yv9Wicyuy20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:11:58        78      1775.0000      XLON     01003010000015163-E08Yv9Wicyv020211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:12:01       141      1775.0000      BATE       40023400200062916-10000C8E20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:12:02       224      1775.0000      BATE       40023400200062916-10000C8G20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:12:03        80      1775.0000      XLON     01003010000015170-E08Yv9Wicz1720211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:12:03       125      1775.0000      XLON     01003010000015170-E08Yv9Wicz1520211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:12:14       260      1775.0000      XLON     11003110000015191-E08Yv9Wicz6o20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:12:34        19      1775.0000      XLON     01003010000015232-E08Yv9WiczIZ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:12:34       269      1775.0000      XLON     01003010000015232-E08Yv9WiczIV20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:12:35       269      1775.0000      XLON     11003110000015224-E08Yv9WiczIq20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:12:36       108      1774.5000      BATE       40023400200062738-10000CAE20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:12:36       220      1774.5000      XLON     01003010000015236-E08Yv9WiczJt20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:12:36       145      1774.5000      BATE       24023240200063894-10000CAF20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:12:37       240      1774.5000      XLON     11003110000015231-E08Yv9WiczKV20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:12:38       241      1774.5000      XLON     01003010000015243-E08Yv9WiczLL20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:12:38       119      1774.5000      XLON     01003010000015243-E08Yv9WiczLN20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:12:39       336      1774.5000      XLON     11003110000015242-E08Yv9WiczMC20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:12:43       287      1774.5000      XLON     01003010000015248-E08Yv9WiczNk20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:12:43        33      1774.5000      XLON     11003110000015248-E08Yv9WiczO420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:12:43       206      1774.5000      XLON     11003110000015248-E08Yv9WiczO820211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:12:44       220      1774.5000      XLON     01003010000015255-E08Yv9WiczOZ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:12:44       172      1774.5000      XLON     01003010000015255-E08Yv9WiczOb20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:12:45       220      1774.0000      XLON     11003110000015255-E08Yv9WiczQK20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:12:45        80      1774.0000      XLON     11003110000015255-E08Yv9WiczQM20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:12:45       182      1774.0000      BATE       40023400200062274-10000CAP20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:12:45        10      1774.0000      BATE       40023400200062274-10000CAO20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:12:45        49      1774.0000      BATE       40023400200062274-10000CAN20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:12:45        36      1774.0000      XLON     01003010000014789-E08Yv9WiczPJ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:12:45       243      1773.5000      BATE       24023240200063265-10000CAR20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:12:45       159      1774.0000      XLON     01003010000014789-E08Yv9WiczPL20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:12:45        36      1774.0000      XLON     01003010000014789-E08Yv9WiczPO20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:12:46       125      1774.0000      XLON     01003010000015259-E08Yv9WiczRD20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:12:46       142      1774.0000      XLON     01003010000015259-E08Yv9WiczRF20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:12:47        14      1774.0000      XLON     01003010000015261-E08Yv9WiczRh20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:12:48        2       1774.0000      XLON     01003010000015262-E08Yv9WiczSY20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:12:48        14      1774.0000      XLON     01003010000015262-E08Yv9WiczSa20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:12:48       250      1774.0000      XLON     01003010000015262-E08Yv9WiczSQ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:12:59       114      1774.0000      XLON     01003010000015263-E08Yv9WiczX120211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:12:59       250      1774.0000      BATE       40023400200063724-10000CB920211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:12:59        45      1774.0000      XLON     01003010000015262-E08Yv9WiczWt20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:12:59       194      1774.0000      XLON     11003110000015263-E08Yv9WiczWv20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:12:59       125      1774.0000      XLON     01003010000015263-E08Yv9WiczWx20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:13:00       141      1774.0000      XLON     01003010000015282-E08Yv9WiczY220211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:13:21       125      1775.0000      XLON     11003110000015338-E08Yv9Wiczu320211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:13:21       106      1775.0000      XLON     11003110000015338-E08Yv9Wiczu520211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:13:22        16      1775.0000      XLON     01003010000015327-E08Yv9Wiczuu20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:13:24       132      1775.0000      XLON     11003110000015349-E08Yv9WiczwT20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:13:24       200      1775.0000      XLON     11003110000015349-E08Yv9WiczwR20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:13:25        16      1775.0000      XLON     11003110000015351-E08Yv9Wiczx520211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:13:29       125      1774.0000      XLON     11003110000015291-E08Yv9Wid02N20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:13:43       103      1774.0000      XLON     01003010000015352-E08Yv9Wid0CJ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:13:43       151      1774.0000      XLON     01003010000015360-E08Yv9Wid0CL20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:13:43       239      1773.0000      BATE       24023240200064022-10000CDD20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:13:43       227      1774.0000      BATE       40023400200063876-10000CDB20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:13:43       149      1774.0000      XLON     11003110000015291-E08Yv9Wid0CF20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:13:43        37      1774.0000      BATE       40023400200063724-10000CDA20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:13:43       228      1774.0000      XLON     11003110000015363-E08Yv9Wid0CH20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:13:45        58      1773.5000      XLON     01003010000015364-E08Yv9Wid0EC20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:13:49       130      1772.5000      BATE       24023240200065125-10000CDP20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:13:49        68      1772.5000      BATE       24023240200065125-10000CDO20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:13:49       161      1772.0000      XLON     01003010000015367-E08Yv9Wid0IX20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:13:49        68      1772.0000      XLON     01003010000015367-E08Yv9Wid0IZ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:13:49       263      1773.5000      XLON     01003010000015364-E08Yv9Wid0Fx20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:13:49        31      1772.5000      BATE       24023240200065125-10000CDN20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:13:49       243      1773.0000      XLON     11003110000015152-E08Yv9Wid0Fz20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:13:51       125      1771.5000      XLON     01003010000015380-E08Yv9Wid0Mn20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:13:51        80      1771.5000      XLON     01003010000015380-E08Yv9Wid0Mp20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:14:05        98      1773.0000      XLON     01003010000015404-E08Yv9Wid0gi20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:14:14       249      1772.5000      XLON     11003110000015425-E08Yv9Wid0pV20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:14:25       271      1772.0000      BATE       24023240200065737-10000CGA20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:14:25       267      1772.5000      BATE       24023240200065815-10000CG820211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:14:27        75      1771.5000      XLON     01003010000015405-E08Yv9Wid10P20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:14:31       174      1771.5000      XLON     01003010000015405-E08Yv9Wid12b20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:14:31       226      1771.5000      BATE       40023400200065450-10000CGJ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:14:39       315      1770.5000      XLON     11003110000015466-E08Yv9Wid19L20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:15:57       338      1771.5000      XLON     11003110000015651-E08Yv9Wid2Eu20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:15:57       338      1771.5000      BATE       40023400200067361-10000CKH20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:16:02       100      1771.0000      XLON     11003110000015606-E08Yv9Wid2Jb20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:16:02       149      1771.0000      XLON     11003110000015606-E08Yv9Wid2Jd20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:16:02        70      1771.0000      BATE       40023400200067323-10000CKT20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:16:02        30      1771.0000      BATE       40023400200067323-10000CKS20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:16:02       125      1771.0000      BATE       40023400200067323-10000CKU20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:16:03       208      1770.5000      XLON     11003110000015580-E08Yv9Wid2Nh20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:16:03       270      1770.5000      BATE       24023240200067577-10000CL420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:16:05        56      1769.5000      XLON     01003010000015655-E08Yv9Wid2UB20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:16:05       237      1769.5000      XLON     01003010000015655-E08Yv9Wid2UG20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:16:11       124      1768.5000      XLON     11003110000015670-E08Yv9Wid2du20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:16:11       101      1768.5000      XLON     11003110000015670-E08Yv9Wid2dw20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:16:15       141      1767.5000      BATE       24023240200067990-10000CMJ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:16:15       201      1767.5000      XLON     11003110000015685-E08Yv9Wid2kY20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:16:23       251      1766.0000      XLON     01003010000015693-E08Yv9Wid2xG20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:16:23       335      1766.5000      XLON     01003010000015671-E08Yv9Wid2wy20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:17:07       205      1766.5000      XLON     11003110000015790-E08Yv9Wid3gY20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:17:46        28      1766.0000      XLON     01003010000015840-E08Yv9Wid49U20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:17:46       259      1766.0000      XLON     01003010000015840-E08Yv9Wid49W20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:17:50       252      1765.0000      XLON     11003110000015835-E08Yv9Wid4Bq20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:18:04       184      1765.0000      BATE       24023240200069991-10000CT420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:19:34       165      1768.0000      BATE       24023240200071651-10000CZG20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:19:34       246      1769.0000      BATE       24023240200071818-10000CZF20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:19:34       184      1769.0000      BATE       40023400200071463-10000CZE20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:19:51       225      1769.0000      XLON     11003110000016131-E08Yv9Wid5wM20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:19:51        4       1768.0000      XLON     11003110000016117-E08Yv9Wid5wc20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:19:51       226      1768.5000      XLON     11003110000016124-E08Yv9Wid5wQ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:20:11       106      1768.0000      XLON     11003110000016117-E08Yv9Wid6Hj20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:20:11       150      1768.5000      XLON     11003110000016169-E08Yv9Wid6Hf20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:20:26        53      1767.0000      XLON     01003010000016143-E08Yv9Wid6SY20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:20:26       203      1768.0000      XLON     11003110000016117-E08Yv9Wid6Rc20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:20:26        3       1768.0000      XLON     11003110000016117-E08Yv9Wid6Re20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:20:29       216      1767.0000      XLON     01003010000016143-E08Yv9Wid6Xj20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:20:35        93      1766.0000      BATE       40023400200072728-10000D4920211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:21:36       198      1769.0000      BATE       24023240200074270-10000D6O20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:21:36       134      1769.0000      XLON     11003110000016370-E08Yv9Wid7Qm20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:21:36       160      1769.0000      XLON     11003110000016370-E08Yv9Wid7Qo20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:21:36       146      1769.0000      BATE       24023240200074271-10000D6Q20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:21:36        52      1769.0000      BATE       24023240200074271-10000D6P20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:21:50       226      1768.5000      XLON     11003110000016368-E08Yv9Wid7Xy20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:22:37       314      1768.5000      XLON     01003010000016379-E08Yv9Wid8Bf20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:22:38       234      1767.5000      BATE       24023240200074096-10000DA720211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:22:38       184      1767.5000      XLON     01003010000016328-E08Yv9Wid8E620211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:22:38        43      1767.5000      XLON     01003010000016328-E08Yv9Wid8E920211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:22:43       290      1767.0000      XLON     11003110000016459-E08Yv9Wid8IK20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:22:46        81      1766.0000      XLON     01003010000016475-E08Yv9Wid8Ng20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:22:46       138      1766.0000      XLON     01003010000016475-E08Yv9Wid8Nk20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:22:53       134      1764.5000      XLON     11003110000016525-E08Yv9Wid8U720211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:24:52       170      1769.0000      XLON     11003110000016796-E08Yv9WidAHi20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:24:52       212      1769.5000      XLON     11003110000016799-E08Yv9WidAHN20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:24:52       212      1770.0000      XLON     11003110000016807-E08Yv9WidAHJ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:24:52       276      1769.5000      BATE       40023400200077998-10000DIW20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:24:52       241      1770.0000      BATE       24023240200078363-10000DIV20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:25:16        63      1769.0000      XLON     11003110000016796-E08Yv9WidAfK20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:25:16       163      1768.5000      XLON     11003110000016847-E08Yv9WidAfY20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:25:20       101      1767.5000      BATE       24023240200078764-10000DJC20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:25:20       211      1767.5000      XLON     01003010000016817-E08Yv9WidAkH20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:25:20       106      1767.5000      BATE       24023240200078765-10000DJD20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:25:37       163      1768.0000      XLON     01003010000016873-E08Yv9WidB3820211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:26:57        91      1768.0000      XLON     11003110000016973-E08Yv9WidC3l20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:26:57       232      1768.5000      XLON     11003110000017054-E08Yv9WidC3f20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:26:57       119      1768.0000      XLON     11003110000016973-E08Yv9WidC3j20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:26:57       246      1768.0000      BATE       24023240200079991-10000DOV20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:27:32       214      1767.5000      XLON     11003110000016907-E08Yv9WidCN520211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:27:32       227      1767.5000      BATE       40023400200079655-10000DPX20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:27:34       232      1767.0000      XLON     01003010000016902-E08Yv9WidCSP20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:27:43       252      1766.0000      XLON     11003110000017081-E08Yv9WidCZp20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:27:46       200      1765.5000      XLON     11003110000017102-E08Yv9WidCbk20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:27:46        31      1765.5000      XLON     11003110000017102-E08Yv9WidCbn20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:28:05       262      1764.5000      BATE       24023240200081524-10000DSF20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:28:05       273      1764.5000      XLON     01003010000017063-E08Yv9WidD7Y20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:28:06       187      1764.0000      BATE       40023400200081258-10000DSG20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:28:18       209      1763.0000      XLON     01003010000017087-E08Yv9WidDNk20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:30:38        6       1766.5000      XLON     11003110000017372-E08Yv9WidFH520211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:30:38       212      1765.5000      XLON     11003110000017367-E08Yv9WidFHg20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:30:38       208      1766.0000      BATE       40023400200083312-10000E1I20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:30:38       261      1766.5000      XLON     11003110000017372-E08Yv9WidFH720211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:30:38       273      1766.0000      XLON     01003010000017325-E08Yv9WidFHG20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:31:51       288      1766.5000      BATE       24023240200084984-10000E5920211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:32:54       228      1767.5000      BATE       40023400200085536-10000E9C20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:32:54       231      1768.0000      XLON     01003010000017615-E08Yv9WidGwf20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:33:13       287      1769.0000      XLON     01003010000017649-E08Yv9WidHBc20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:33:34       124      1768.5000      BATE       40023400200085914-10000EDF20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:33:34       175      1769.0000      XLON     11003110000017730-E08Yv9WidHWD20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:33:34       107      1768.5000      BATE       40023400200085915-10000EDG20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:33:42       226      1768.0000      XLON     11003110000017682-E08Yv9WidHbW20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:33:42       134      1768.0000      BATE       40023400200086169-10000EDK20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:33:42       208      1768.0000      XLON     01003010000017692-E08Yv9WidHba20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:34:38        55      1768.5000      BATE       40023400200087066-10000EHV20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:34:39       108      1767.5000      XLON     01003010000017720-E08Yv9WidIro20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:34:44       125      1766.5000      XLON     11003110000017740-E08Yv9WidIw920211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:34:44        90      1767.5000      XLON     01003010000017720-E08Yv9WidIvO20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:34:44        4       1767.5000      XLON     11003110000017841-E08Yv9WidIvV20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:34:44       483      1767.5000      XLON     11003110000017841-E08Yv9WidIvS20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:34:44       306      1767.0000      XLON     01003010000017804-E08Yv9WidIvc20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:34:44       207      1767.0000      XLON     01003010000017706-E08Yv9WidIvY20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:34:44       306      1767.5000      BATE       24023240200087291-10000EI120211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:34:44        8       1767.5000      XLON     01003010000017720-E08Yv9WidIvQ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:34:50        82      1766.5000      XLON     11003110000017740-E08Yv9WidIzm20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:34:50        51      1766.5000      BATE       40023400200086396-10000EIT20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:34:50        22      1766.5000      BATE       40023400200086396-10000EIU20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:34:50       154      1766.5000      BATE       40023400200086396-10000EIV20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:34:55       530      1766.0000      XLON     11003110000017842-E08Yv9WidJ2o20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:34:55       173      1766.0000      XLON     11003110000017842-E08Yv9WidJ2g20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:34:55       271      1766.0000      XLON     11003110000017842-E08Yv9WidJ2j20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:37:39       213      1768.0000      BATE       24023240200090285-10000EUJ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:37:39       163      1768.0000      XLON     11003110000018123-E08Yv9WidKwW20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:37:39       276      1768.5000      BATE       40023400200090058-10000EUI20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:37:39       187      1767.5000      BATE       24023240200090311-10000EUL20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:37:39        25      1767.5000      BATE       24023240200090311-10000EUM20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:38:19       187      1767.5000      BATE       40023400200090297-10000EX720211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:38:19       114      1767.5000      XLON     01003010000018070-E08Yv9WidLLR20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:38:19       133      1767.5000      XLON     01003010000018070-E08Yv9WidLLE20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:39:02       204      1767.0000      BATE       24023240200090530-10000EZN20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:39:02       122      1767.0000      XLON     01003010000018090-E08Yv9WidLx020211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:39:02        69      1766.0000      XLON     01003010000018131-E08Yv9WidLxq20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:39:02       116      1766.0000      XLON     01003010000018131-E08Yv9WidLxt20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:39:02        90      1767.0000      XLON     01003010000018090-E08Yv9WidLwx20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:39:02        70      1766.0000      XLON     01003010000018131-E08Yv9WidLxm20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:39:04       258      1765.5000      XLON     01003010000018207-E08Yv9WidM0B20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:39:04       167      1766.0000      BATE       40023400200090739-10000F0020211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:39:04        1       1766.0000      XLON     01003010000018131-E08Yv9WidLzb20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:39:23       250      1764.5000      XLON     11003110000018295-E08Yv9WidMF420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:39:23       117      1764.5000      XLON     11003110000018295-E08Yv9WidMF820211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:41:15       152      1763.5000      XLON     01003010000018248-E08Yv9WidNi520211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:41:15        86      1763.5000      XLON     01003010000018248-E08Yv9WidNi320211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:41:15       164      1763.5000      BATE       24023240200092146-10000F9W20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:41:47        19      1762.5000      XLON     01003010000018275-E08Yv9WidOGn20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:41:47        79      1762.0000      XLON     11003110000018465-E08Yv9WidOHH20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:41:47        67      1762.0000      XLON     11003110000018465-E08Yv9WidOHJ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:41:47       113      1763.0000      BATE       40023400200093967-10000FBI20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:41:47        23      1762.5000      BATE       40023400200091917-10000FBO20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:41:47       171      1762.5000      BATE       40023400200091917-10000FBP20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:41:47       150      1762.5000      XLON     01003010000018275-E08Yv9WidOGd20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:41:47       152      1762.0000      XLON     11003110000018465-E08Yv9WidOHF20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:41:47       238      1763.0000      XLON     11003110000018531-E08Yv9WidOGI20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:41:47        71      1762.5000      XLON     01003010000018275-E08Yv9WidOGf20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:44:03       130      1764.0000      BATE       40023400200096216-10000FJ220211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:44:03        63      1764.0000      BATE       40023400200096216-10000FJ320211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:44:03       130      1764.0000      BATE       40023400200096216-10000FJ420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:44:32       250      1764.0000      BATE       40023400200096734-10000FLI20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:44:32        31      1764.0000      BATE       40023400200096734-10000FLJ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:44:41       127      1763.5000      XLON     01003010000018715-E08Yv9WidQZV20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:44:41       217      1763.5000      BATE       24023240200096480-10000FM020211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:44:41       112      1763.5000      XLON     01003010000018715-E08Yv9WidQZX20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:44:41        4       1763.0000      BATE       40023400200096538-10000FM420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:44:41        33      1763.0000      XLON     11003110000018713-E08Yv9WidQa020211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:44:41        8       1763.0000      XLON     11003110000018713-E08Yv9WidQaM20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:44:41        51      1763.0000      BATE       40023400200096538-10000FM520211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:44:41       194      1763.0000      XLON     11003110000018713-E08Yv9WidQZu20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:44:41        42      1762.5000      XLON     01003010000018674-E08Yv9WidQak20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:44:41       107      1763.0000      BATE       40023400200096538-10000FM620211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:44:41        42      1762.5000      XLON     01003010000018674-E08Yv9WidQb120211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:44:41       217      1762.5000      XLON     01003010000018674-E08Yv9WidQam20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:45:51        3       1763.5000      XLON     01003010000018918-E08Yv9WidRS820211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:45:52       216      1763.5000      XLON     01003010000018920-E08Yv9WidRT320211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:45:53       130      1762.0000      BATE       40023400200097831-10000FQH20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:45:53        10      1762.0000      BATE       40023400200097831-10000FQI20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:45:53       238      1762.5000      XLON     01003010000018878-E08Yv9WidRUH20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:46:26        98      1762.5000      XLON     11003110000019002-E08Yv9WidRnY20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:46:41       188      1762.0000      BATE       40023400200098232-10000FUT20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:46:49       244      1762.5000      XLON     01003010000019034-E08Yv9WidSAY20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:46:49        13      1762.5000      XLON     01003010000019034-E08Yv9WidSAW20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:48:38       242      1763.0000      XLON     11003110000019241-E08Yv9WidTOa20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:48:39        6       1763.0000      XLON     01003010000019222-E08Yv9WidTPH20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:48:40        4       1763.0000      XLON     01003010000019222-E08Yv9WidTQ820211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:48:40       228      1763.0000      XLON     01003010000019222-E08Yv9WidTQ620211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:48:47       324      1764.5000      XLON     11003110000019262-E08Yv9WidTbn20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:48:50       166      1764.5000      BATE       24023240200101071-10000G2A20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:48:50        15      1764.5000      BATE       24023240200101071-10000G2920211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:48:50       281      1764.5000      XLON     01003010000019254-E08Yv9WidTfu20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:48:50       100      1764.5000      BATE       24023240200101071-10000G2820211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:49:44        56      1765.5000      XLON     11003110000019354-E08Yv9WidUT620211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:49:44       184      1765.5000      XLON     11003110000019354-E08Yv9WidUT820211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:49:44       305      1765.5000      BATE       40023400200101538-10000G5O20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:49:47       135      1765.5000      XLON     01003010000019361-E08Yv9WidUVn20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:49:47       127      1765.5000      XLON     01003010000019361-E08Yv9WidUVj20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:49:51        57      1765.0000      BATE       40023400200101510-10000G6020211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:49:51       159      1765.0000      BATE       40023400200101510-10000G5Z20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:49:51       106      1765.0000      XLON     01003010000019334-E08Yv9WidUXU20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:49:51       112      1765.0000      XLON     01003010000019334-E08Yv9WidUXW20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:49:51        65      1765.0000      XLON     01003010000019334-E08Yv9WidUXS20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:49:54       142      1764.5000      XLON     01003010000019283-E08Yv9WidUcN20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:49:54        98      1764.5000      XLON     01003010000019283-E08Yv9WidUcS20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:52:58        7       1767.5000      XLON     11003110000019678-E08Yv9WidWis20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:52:58       279      1767.5000      XLON     11003110000019678-E08Yv9WidWim20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:52:58       286      1768.0000      XLON     01003010000019689-E08Yv9WidWiS20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:52:58       242      1768.0000      BATE       40023400200104181-10000GHH20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:52:58       101      1768.0000      BATE       40023400200104298-10000GHL20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:52:58       159      1768.0000      BATE       40023400200104298-10000GHK20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:52:59       118      1767.5000      XLON     11003110000019708-E08Yv9WidWjX20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:53:15       179      1767.5000      XLON     11003110000019710-E08Yv9WidWwT20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:53:15       243      1768.0000      XLON     01003010000019741-E08Yv9WidWwD20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:53:15        64      1767.5000      XLON     11003110000019710-E08Yv9WidWwV20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:53:15       240      1768.0000      BATE       40023400200104716-10000GIK20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:53:30       220      1767.5000      XLON     01003010000019767-E08Yv9WidX5920211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:53:36       122      1767.0000      XLON     01003010000019731-E08Yv9WidXCA20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:53:36       142      1767.0000      XLON     01003010000019731-E08Yv9WidXC620211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:54:03       236      1766.5000      XLON     11003110000019761-E08Yv9WidXar20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:54:03        72      1766.5000      XLON     11003110000019761-E08Yv9WidXbR20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:55:05       221      1766.0000      XLON     11003110000019949-E08Yv9WidYXV20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:55:05       265      1766.0000      BATE       40023400200106379-10000GR720211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:55:24       125      1766.0000      XLON     01003010000020002-E08Yv9WidYiQ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:56:37       249      1766.0000      BATE       40023400200107594-10000GXY20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:56:37        93      1766.0000      XLON     11003110000020032-E08Yv9WidZcQ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:56:50       150      1766.0000      XLON     11003110000020032-E08Yv9WidZn220211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:56:50        59      1766.0000      BATE       40023400200107594-10000GYK20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:56:50       128      1766.0000      XLON     01003010000020153-E08Yv9WidZn620211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:56:51       289      1766.0000      XLON     11003110000020174-E08Yv9WidZoS20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:56:56        5       1766.0000      XLON     11003110000020188-E08Yv9WidZtg20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:57:00       142      1766.0000      XLON     11003110000020192-E08Yv9WidZzB20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:57:02       162      1766.0000      XLON     11003110000020192-E08Yv9Wida2A20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:57:20        7       1766.0000      XLON     11003110000020192-E08Yv9WidaEU20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:57:20       142      1766.0000      XLON     01003010000020253-E08Yv9WidaEW20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:57:26        23      1766.0000      XLON     01003010000020253-E08Yv9WidaI020211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:57:26       142      1766.0000      XLON     01003010000020253-E08Yv9WidaHr20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:57:26        96      1766.0000      XLON     01003010000020253-E08Yv9WidaHu20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:58:20        19      1766.0000      XLON     01003010000020371-E08Yv9Widb5420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:58:20        77      1766.0000      XLON     01003010000020371-E08Yv9Widb5020211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:58:20       237      1766.0000      XLON     01003010000020371-E08Yv9Widb4y20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:58:33       161      1766.0000      BATE       40023400200110088-10000H4Z20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:58:40        85      1766.0000      XLON     11003110000020397-E08Yv9WidbG520211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     09:58:40        99      1766.0000      XLON     11003110000020397-E08Yv9WidbG720211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:00:43       266      1768.0000      BATE       24023240200112410-10000HGD20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:01:03       142      1768.0000      BATE       24023240200112612-10000HHU20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:01:03        27      1768.0000      BATE       24023240200112612-10000HHV20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:01:10        19      1767.5000      BATE       24023240200111578-10000HIK20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:01:10       209      1767.5000      BATE       24023240200111578-10000HIL20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:01:10       244      1767.0000      XLON     01003010000020549-E08Yv9Widehe20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:01:10        31      1767.5000      XLON     11003110000020547-E08Yv9WidehH20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:01:10       255      1767.5000      XLON     11003110000020547-E08Yv9WidehJ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:02:17        50      1767.5000      BATE       24023240200113098-10000HMY20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:02:17       235      1767.5000      BATE       24023240200113098-10000HMX20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:02:17       243      1767.5000      XLON     11003110000020754-E08Yv9Widg8a20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:02:17        73      1767.0000      BATE       24023240200111720-10000HN120211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:02:17       241      1768.0000      BATE       24023240200113485-10000HMW20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:02:17       263      1768.0000      XLON     11003110000020846-E08Yv9Widg8U20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:02:17       265      1767.0000      XLON     11003110000020740-E08Yv9Widg9K20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:02:17        30      1767.0000      BATE       24023240200111720-10000HN220211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:02:17       117      1767.0000      BATE       24023240200111720-10000HN020211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:02:18       125      1767.0000      XLON     11003110000020886-E08Yv9WidgAc20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:02:18        99      1767.0000      XLON     11003110000020886-E08Yv9WidgAa20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:02:18       130      1767.0000      XLON     11003110000020886-E08Yv9WidgAe20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:02:30       280      1767.0000      XLON     01003010000020934-E08Yv9WidgIN20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:02:50       213      1767.0000      XLON     01003010000020971-E08Yv9WidgXL20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:03:27        5       1767.0000      XLON     01003010000021050-E08Yv9Widh2K20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:03:53       213      1767.0000      XLON     01003010000021052-E08Yv9WidhJr20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:03:53       125      1767.0000      XLON     01003010000021050-E08Yv9WidhJi20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:03:53       188      1767.0000      XLON     01003010000021050-E08Yv9WidhJp20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:03:53        61      1767.0000      BATE       40023400200114218-10000HS720211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:03:53        64      1767.0000      BATE       40023400200114218-10000HS820211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:03:53       193      1767.0000      BATE       40023400200114218-10000HS620211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:03:53       213      1766.5000      BATE       40023400200113631-10000HS920211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:04:12       102      1767.0000      XLON     11003110000021130-E08Yv9WidheB20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:04:19       108      1767.0000      XLON     11003110000021147-E08Yv9Widhhq20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:04:52       232      1766.5000      BATE       24023240200115628-10000HW420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:04:54        98      1767.0000      XLON     01003010000021261-E08Yv9WidiUf20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:04:54        36      1767.0000      XLON     01003010000021261-E08Yv9WidiUd20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:05:09       274      1767.0000      XLON     01003010000021307-E08Yv9Widig920211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:05:29       125      1767.0000      XLON     11003110000021326-E08Yv9Widj4C20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:05:39       130      1766.5000      XLON     11003110000021342-E08Yv9WidjGG20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:05:39       100      1766.5000      XLON     11003110000021342-E08Yv9WidjGO20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:09:03       252      1769.0000      XLON     11003110000021712-E08Yv9WidloF20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:10:15        8       1770.0000      BATE       40023400200121011-10000IGV20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:10:36       195      1769.5000      BATE       24023240200121434-10000IHN20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:10:36       100      1769.5000      BATE       24023240200121434-10000IHO20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:12:13        69      1769.5000      BATE       24023240200121434-10000IMF20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:12:13       102      1770.0000      XLON     01003010000021950-E08Yv9WidnOh20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:12:13       173      1770.0000      XLON     01003010000021950-E08Yv9WidnOe20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:12:13       214      1769.5000      XLON     11003110000021846-E08Yv9WidnP220211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:12:13       161      1769.5000      BATE       40023400200121382-10000IMG20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:12:13       135      1770.0000      BATE       24023240200121935-10000IME20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:12:13       151      1770.0000      BATE       24023240200121935-10000IMD20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:12:14       220      1769.5000      XLON     01003010000022107-E08Yv9WidnQ320211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:14:15       145      1769.5000      XLON     01003010000022404-E08Yv9WidpJ520211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:14:15       304      1770.0000      XLON     01003010000022198-E08Yv9WidpFd20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:14:15        71      1769.5000      XLON     01003010000022404-E08Yv9WidpJJ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:14:15       326      1769.5000      XLON     01003010000022112-E08Yv9WidpGC20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:14:15       327      1769.5000      BATE       40023400200122919-10000IVS20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:14:15        1       1769.5000      XLON     01003010000022112-E08Yv9WidpGR20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:14:15       286      1770.0000      BATE       40023400200123548-10000IVI20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:14:17       216      1769.5000      XLON     11003110000022337-E08Yv9WidpKz20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:14:17       164      1769.5000      BATE       24023240200125350-10000IVY20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:14:41       238      1769.5000      XLON     11003110000022340-E08Yv9Widpfl20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:14:41       239      1769.5000      XLON     01003010000022488-E08Yv9Widpg020211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:14:42       217      1769.5000      XLON     11003110000022420-E08Yv9Widph220211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:14:44       257      1769.5000      XLON     11003110000022423-E08Yv9WidplG20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:14:44        3       1769.5000      XLON     11003110000022423-E08Yv9WidplI20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:14:45       282      1769.5000      XLON     11003110000022428-E08Yv9Widpm520211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:14:47       142      1769.5000      XLON     11003110000022437-E08Yv9WidpqY20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:14:47       282      1769.5000      XLON     01003010000022505-E08Yv9Widppx20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:14:48       118      1769.5000      XLON     11003110000022437-E08Yv9Widpqc20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:14:49       142      1769.5000      XLON     01003010000022510-E08Yv9WidpsF20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:14:49       118      1769.5000      XLON     01003010000022510-E08Yv9WidpsI20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:14:51        7       1769.5000      XLON     01003010000022513-E08Yv9WidpuH20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:14:52       142      1769.5000      XLON     01003010000022513-E08Yv9Widpz720211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:14:52       155      1769.5000      XLON     01003010000022513-E08Yv9Widpz420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:15:32       220      1769.5000      XLON     01003010000022537-E08Yv9WidqUy20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:15:33       308      1769.5000      XLON     01003010000022608-E08Yv9WidqVb20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:15:38       140      1769.5000      XLON     11003110000022543-E08Yv9WidqZg20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:15:38       125      1769.5000      XLON     11003110000022543-E08Yv9WidqZe20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:15:43       258      1769.0000      BATE       40023400200119836-10000J0Y20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:15:43       298      1769.0000      XLON     01003010000021767-E08Yv9WidqdP20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:16:58        15      1769.5000      BATE       24023240200128067-10000J6420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:16:58        78      1769.5000      XLON     11003110000022715-E08Yv9WidrSm20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:16:58        7       1769.5000      XLON     11003110000022715-E08Yv9WidrSe20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:17:02       104      1769.5000      XLON     11003110000022715-E08Yv9WidrV220211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:17:03       267      1769.0000      BATE       40023400200126796-10000J6B20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:17:03       244      1769.0000      XLON     01003010000022719-E08Yv9WidrVu20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:17:03       233      1768.5000      BATE       40023400200124976-10000J6C20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:17:38        5       1769.0000      XLON     01003010000022890-E08Yv9Wids6b20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:17:38        5       1769.0000      XLON     01003010000022890-E08Yv9Wids6Z20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:18:27        15      1770.0000      XLON     01003010000022994-E08Yv9Widst820211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:18:28        15      1770.0000      XLON     01003010000022996-E08Yv9Widsur20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:18:29        15      1770.0000      XLON     01003010000023003-E08Yv9Widsvv20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:18:30        15      1770.0000      XLON     11003110000022928-E08Yv9Widswc20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:18:31        15      1770.0000      XLON     11003110000022930-E08Yv9Widsxo20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:18:32       223      1770.0000      XLON     01003010000023009-E08Yv9Widsyx20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:18:56       100      1771.0000      BATE       40023400200129452-10000JDF20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:18:56        99      1771.0000      BATE       40023400200129452-10000JDG20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:18:56       112      1771.0000      BATE       40023400200129452-10000JDE20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:18:56       126      1771.0000      XLON     01003010000023035-E08Yv9WidtJy20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:18:56       142      1771.0000      XLON     01003010000023035-E08Yv9WidtJw20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:19:06       142      1770.5000      BATE       24023240200129695-10000JDR20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:19:07        65      1770.5000      BATE       24023240200129696-10000JDX20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:19:07        97      1770.5000      BATE       24023240200129695-10000JDV20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:19:07        29      1770.5000      BATE       24023240200129695-10000JDU20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:19:07        50      1770.5000      BATE       24023240200129696-10000JDY20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:19:07       186      1770.5000      XLON     01003010000023028-E08Yv9WidtS520211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:19:07       153      1770.5000      BATE       24023240200129696-10000JDW20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:19:07        37      1770.5000      XLON     01003010000023028-E08Yv9WidtS220211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:19:16       128      1770.5000      XLON     01003010000023103-E08Yv9Width520211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:19:31       223      1770.0000      XLON     11003110000022963-E08Yv9Widtyj20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:21:21        47      1770.0000      XLON     11003110000023095-E08Yv9WidvUx20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:21:21       220      1770.0000      XLON     01003010000023327-E08Yv9WidvUz20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:21:21       193      1770.0000      XLON     11003110000023095-E08Yv9WidvUv20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:21:22       142      1770.0000      XLON     01003010000023445-E08Yv9WidvXK20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:21:22       132      1770.0000      XLON     01003010000023445-E08Yv9WidvXV20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:21:22        58      1770.0000      XLON     01003010000023445-E08Yv9WidvXX20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:21:31       465      1769.5000      BATE       40023400200130283-10000JO920211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:21:42        85      1770.0000      XLON     11003110000023409-E08Yv9WidvnN20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:21:42       125      1770.0000      XLON     11003110000023409-E08Yv9WidvnL20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:22:24        3       1770.0000      XLON     11003110000023476-E08Yv9WidwJW20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:24:04        5       1770.5000      BATE       24023240200135404-10000JWK20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:24:04       255      1770.5000      XLON     11003110000023650-E08Yv9WidxPE20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:24:04       268      1770.5000      BATE       24023240200135404-10000JWI20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:24:04        29      1770.5000      BATE       24023240200135404-10000JWJ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:24:04        17      1770.5000      XLON     01003010000023761-E08Yv9WidxQE20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:24:05        16      1770.5000      XLON     01003010000023763-E08Yv9WidxQZ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:24:06        16      1770.5000      XLON     11003110000023677-E08Yv9WidxQr20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:24:07        16      1770.5000      XLON     01003010000023765-E08Yv9WidxRB20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:24:08        16      1770.5000      XLON     11003110000023681-E08Yv9WidxRd20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:24:09        16      1770.5000      XLON     11003110000023682-E08Yv9WidxS120211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:24:10        16      1770.5000      XLON     01003010000023772-E08Yv9WidxSn20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:24:11        16      1770.5000      XLON     01003010000023774-E08Yv9WidxTH20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:24:12        16      1770.5000      XLON     11003110000023691-E08Yv9WidxTg20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:24:13        16      1770.5000      XLON     11003110000023693-E08Yv9WidxU220211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:24:14        16      1770.5000      XLON     01003010000023782-E08Yv9WidxUG20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:24:15        16      1770.5000      XLON     11003110000023696-E08Yv9WidxVs20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:24:16        14      1770.5000      XLON     11003110000023700-E08Yv9WidxY820211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:24:17        2       1770.5000      XLON     01003010000023787-E08Yv9WidxYf20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:24:53       108      1770.5000      XLON     01003010000023787-E08Yv9Widy0V20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:24:53        60      1770.5000      BATE       40023400200136154-10000JZH20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:24:53       134      1770.5000      BATE       40023400200136009-10000JZF20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:24:53        7       1770.5000      BATE       40023400200136009-10000JZG20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:24:54       118      1770.5000      XLON     01003010000023864-E08Yv9Widy1c20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:24:54       145      1770.5000      XLON     01003010000023787-E08Yv9Widy1a20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:24:54        26      1770.5000      BATE       40023400200136154-10000JZJ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:25:07       111      1770.5000      BATE       40023400200136621-10000K0P20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:25:07       253      1770.5000      XLON     11003110000023774-E08Yv9WidyC520211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:25:07        11      1770.5000      BATE       40023400200136154-10000K0N20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:25:07       168      1770.5000      BATE       40023400200136621-10000K0O20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:25:07        45      1770.5000      XLON     11003110000023774-E08Yv9WidyC020211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:25:08       252      1770.5000      XLON     01003010000023909-E08Yv9WidyEm20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:25:29       167      1770.5000      XLON     11003110000023819-E08Yv9Widye420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:25:29       108      1770.5000      XLON     11003110000023819-E08Yv9Widye920211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:26:02       142      1770.5000      XLON     11003110000023891-E08Yv9Widyv720211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:26:39       248      1772.5000      XLON     11003110000023987-E08Yv9WidzTU20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:26:40       230      1772.5000      XLON     11003110000023989-E08Yv9WidzTy20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:26:40       132      1772.0000      BATE       24023240200138299-10000K6P20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:26:40       140      1772.0000      BATE       24023240200138301-10000K6U20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:26:40       125      1772.0000      BATE       24023240200138301-10000K6V20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:26:40        23      1772.0000      XLON     11003110000023954-E08Yv9WidzUN20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:26:40        10      1772.0000      BATE       40023400200138002-10000K6Q20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:26:40        26      1772.0000      BATE       40023400200138002-10000K6R20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:26:40        60      1772.0000      BATE       40023400200138002-10000K6T20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:26:40       324      1772.0000      XLON     11003110000023954-E08Yv9WidzUP20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:26:40        4       1772.0000      BATE       40023400200138002-10000K6S20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:27:04       277      1771.5000      XLON     11003110000023951-E08Yv9Widzst20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:29:56       168      1774.0000      BATE       24023240200141796-10000KIG20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:29:56       116      1774.0000      BATE       40023400200141459-10000KIH20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:29:56       317      1773.5000      BATE       40023400200140233-10000KII20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:29:56       244      1773.5000      XLON     11003110000024193-E08Yv9Wie2EH20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:29:57       170      1773.5000      XLON     11003110000024312-E08Yv9Wie2F220211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:29:57       173      1773.5000      XLON     11003110000024312-E08Yv9Wie2F420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:29:58       197      1773.5000      XLON     11003110000024313-E08Yv9Wie2Fp20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:29:58        48      1773.5000      XLON     11003110000024313-E08Yv9Wie2Ft20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:30:02       193      1773.5000      XLON     01003010000024402-E08Yv9Wie2MX20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:30:02        52      1773.5000      XLON     01003010000024402-E08Yv9Wie2MS20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:30:23       141      1773.5000      XLON     11003110000024368-E08Yv9Wie2gs20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:30:23       210      1773.5000      XLON     11003110000024368-E08Yv9Wie2gu20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:30:54       161      1773.0000      BATE       40023400200142223-10000KNH20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:30:54       241      1773.0000      BATE       24023240200140111-10000KNG20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:30:54       316      1773.0000      XLON     01003010000024235-E08Yv9Wie31920211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:31:19        31      1773.0000      XLON     01003010000024531-E08Yv9Wie3GE20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:31:19       221      1773.0000      XLON     01003010000024531-E08Yv9Wie3GA20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:31:31       300      1772.5000      BATE       40023400200142615-10000KPK20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:31:39        98      1773.0000      XLON     11003110000024461-E08Yv9Wie3Qx20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:31:41       113      1772.5000      BATE       40023400200142615-10000KQK20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:32:30       256      1772.5000      XLON     01003010000024621-E08Yv9Wie3wn20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:32:33       248      1772.0000      XLON     01003010000024195-E08Yv9Wie40320211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:32:33       299      1772.0000      BATE       24023240200141946-10000KUW20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:32:33        8       1772.0000      BATE       24023240200141946-10000KUV20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:33:59       197      1772.5000      XLON     11003110000024600-E08Yv9Wie50b20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:33:59       120      1772.5000      BATE       40023400200144648-10000KZW20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:33:59       149      1772.5000      BATE       40023400200144649-10000KZX20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:33:59        93      1772.5000      XLON     01003010000024717-E08Yv9Wie50d20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:34:21       338      1772.5000      XLON     01003010000024759-E08Yv9Wie5Gb20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:34:41       179      1772.5000      XLON     01003010000024796-E08Yv9Wie5Xq20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:35:24       142      1772.0000      BATE       24023240200144652-10000L5D20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:35:24       100      1772.0000      BATE       24023240200144652-10000L5E20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:35:24       215      1772.0000      XLON     11003110000024563-E08Yv9Wie65620211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:35:24       141      1772.0000      BATE       24023240200144652-10000L5F20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:35:24       300      1771.5000      XLON     11003110000024387-E08Yv9Wie65a20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:35:31        22      1771.5000      XLON     11003110000024387-E08Yv9Wie6Du20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:37:17       389      1772.5000      BATE       40023400200149030-10000LD020211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:37:18        31      1772.0000      BATE       24023240200148267-10000LD520211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:37:18       116      1772.0000      BATE       24023240200148267-10000LD420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:37:18        26      1772.5000      XLON     01003010000025130-E08Yv9Wie7hl20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:37:18        64      1772.5000      XLON     01003010000025130-E08Yv9Wie7hg20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:37:18       195      1772.5000      XLON     01003010000025130-E08Yv9Wie7hn20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:37:19       235      1772.5000      XLON     11003110000025017-E08Yv9Wie7ix20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:37:19       154      1772.5000      XLON     11003110000025017-E08Yv9Wie7iz20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:37:39        13      1772.5000      XLON     11003110000025058-E08Yv9Wie7w020211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:37:39        56      1772.5000      XLON     11003110000025058-E08Yv9Wie7w320211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:37:39       212      1772.5000      XLON     11003110000025058-E08Yv9Wie7vu20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:37:42        42      1772.0000      BATE       24023240200148267-10000LE720211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:37:42       176      1772.0000      XLON     11003110000024874-E08Yv9Wie7yV20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:37:42       182      1772.0000      XLON     11003110000024874-E08Yv9Wie7yY20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:37:50        42      1772.0000      BATE       24023240200148267-10000LED20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:37:51        29      1772.0000      BATE       24023240200148267-10000LEF20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:37:52       140      1772.0000      BATE       40023400200149639-10000LEJ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:37:52       117      1772.0000      BATE       40023400200149639-10000LEK20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:37:52        1       1772.0000      BATE       24023240200148267-10000LEI20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:38:48       272      1771.5000      XLON     11003110000024824-E08Yv9Wie8hG20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:38:59        9       1772.0000      XLON     11003110000025191-E08Yv9Wie8rX20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:40:02       121      1772.0000      XLON     11003110000025298-E08Yv9Wie9ad20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:40:02       190      1772.0000      XLON     11003110000025298-E08Yv9Wie9ah20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:40:02        59      1772.0000      XLON     11003110000025298-E08Yv9Wie9ak20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:40:38        16      1772.5000      XLON     11003110000025428-E08Yv9WieAKG20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:40:42        16      1772.5000      XLON     01003010000025542-E08Yv9WieAOD20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:40:44        16      1772.5000      XLON     01003010000025544-E08Yv9WieAP420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:40:46        5       1772.5000      XLON     11003110000025450-E08Yv9WieAQh20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:41:58       103      1772.5000      XLON     11003110000025450-E08Yv9WieBJq20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:41:58       262      1772.5000      XLON     11003110000025450-E08Yv9WieBJs20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:41:58       146      1772.5000      BATE       40023400200152985-10000LTF20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:41:58       250      1772.5000      BATE       40023400200152985-10000LTE20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:41:58        95      1772.5000      XLON     01003010000025602-E08Yv9WieBJu20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:42:37        99      1772.5000      XLON     01003010000025747-E08Yv9WieBhF20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:42:37       377      1772.5000      XLON     11003110000025590-E08Yv9WieBhD20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:43:19        22      1772.5000      XLON     11003110000025713-E08Yv9WieC7320211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:43:19        46      1772.5000      XLON     11003110000025713-E08Yv9WieC6v20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:43:19       119      1772.5000      XLON     11003110000025722-E08Yv9WieC7520211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:43:19       202      1772.5000      XLON     11003110000025713-E08Yv9WieC6z20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:43:19       270      1772.5000      BATE       40023400200155269-10000LYW20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:43:32       110      1772.5000      BATE       40023400200156044-10000LZB20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:43:35        12      1772.5000      XLON     11003110000025832-E08Yv9WieCMU20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:43:37        12      1772.5000      XLON     11003110000025837-E08Yv9WieCPI20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:43:38        12      1772.5000      XLON     11003110000025838-E08Yv9WieCQ620211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:43:40        12      1772.5000      XLON     11003110000025843-E08Yv9WieCQp20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:43:42        12      1772.5000      XLON     01003010000025956-E08Yv9WieCSx20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:43:43        12      1772.5000      XLON     11003110000025850-E08Yv9WieCUG20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:43:57       404      1772.5000      XLON     11003110000025855-E08Yv9WieChc20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:44:02       100      1772.0000      BATE       24023240200153402-10000M1N20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:44:02       116      1772.0000      BATE       24023240200153402-10000M1M20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:44:07        7       1772.0000      BATE       24023240200153402-10000M1Z20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:44:07        93      1772.0000      BATE       24023240200153402-10000M2020211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:44:17        27      1772.0000      BATE       24023240200153402-10000M2M20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:44:17       204      1772.0000      XLON     01003010000025463-E08Yv9WieCyd20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:44:17       205      1772.5000      XLON     01003010000026043-E08Yv9WieCyW20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:44:18        42      1771.5000      XLON     11003110000024824-E08Yv9WieCz920211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:44:18       223      1771.5000      XLON     01003010000025301-E08Yv9WieCzB20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:44:18        96      1771.5000      BATE       24023240200153958-10000M2N20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:45:12       174      1772.0000      BATE       40023400200158111-10000M5R20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:47:48        2       1772.5000      BATE       24023240200161805-10000MGB20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:47:48        8       1772.5000      XLON     11003110000026392-E08Yv9WieG8B20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:49:05       317      1772.5000      XLON     11003110000026392-E08Yv9WieH8t20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:49:05       271      1772.5000      BATE       40023400200161150-10000MKH20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:49:06       130      1772.5000      XLON     01003010000026697-E08Yv9WieH9a20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:49:06       125      1772.5000      XLON     01003010000026697-E08Yv9WieH9Y20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:49:07        17      1772.5000      XLON     01003010000026699-E08Yv9WieHAV20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:49:08       252      1772.5000      XLON     11003110000026528-E08Yv9WieHAt20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:49:08        2       1772.5000      XLON     11003110000026528-E08Yv9WieHAx20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:49:08        19      1772.5000      XLON     11003110000026528-E08Yv9WieHB220211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:49:17        52      1772.5000      XLON     01003010000026709-E08Yv9WieHGA20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:49:17       276      1772.5000      XLON     01003010000026709-E08Yv9WieHG620211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:50:42        16      1773.0000      XLON     01003010000026871-E08Yv9WieINY20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:50:43        16      1773.0000      XLON     01003010000026874-E08Yv9WieIO420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:50:44        16      1773.0000      XLON     11003110000026693-E08Yv9WieIOw20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:50:45        17      1773.0000      XLON     01003010000026876-E08Yv9WieIPL20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:50:46        15      1773.0000      XLON     01003010000026877-E08Yv9WieIPY20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:51:49        21      1774.0000      BATE       24023240200167083-10000MVF20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:51:49       200      1774.0000      BATE       24023240200167083-10000MVD20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:51:49       174      1774.0000      XLON     01003010000027017-E08Yv9WieJLE20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:51:49       100      1774.0000      BATE       24023240200167083-10000MVE20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:51:49       321      1774.0000      BATE       40023400200166372-10000MVG20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:51:49       140      1774.0000      XLON     01003010000027017-E08Yv9WieJLG20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:51:50       125      1774.0000      XLON     11003110000026837-E08Yv9WieJLu20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:51:51        20      1774.0000      XLON     01003010000027021-E08Yv9WieJMj20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:51:52       262      1774.0000      XLON     11003110000026841-E08Yv9WieJNw20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:52:00       109      1775.0000      BATE       40023400200166587-10000MW120211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:52:00        29      1775.0000      BATE       40023400200166587-10000MW020211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:53:38       142      1775.0000      XLON     01003010000027199-E08Yv9WieKWR20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:53:38       353      1775.0000      XLON     01003010000027199-E08Yv9WieKWT20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:53:38       294      1775.0000      BATE       40023400200168626-10000N1620211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:53:38       875      1775.0000      XLON     01003010000027199-E08Yv9WieKWO20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:53:38       267      1774.0000      XLON     11003110000027007-E08Yv9WieKXH20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:53:38       456      1774.0000      BATE       24023240200167214-10000N1820211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:53:38       228      1774.5000      XLON     11003110000026854-E08Yv9WieKX220211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:53:38        66      1774.5000      XLON     11003110000026854-E08Yv9WieKX020211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:53:38       115      1774.0000      BATE       40023400200166497-10000N1920211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:54:36        18      1774.0000      XLON     11003110000027105-E08Yv9WieL9320211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:54:36       107      1774.0000      XLON     11003110000027105-E08Yv9WieL9520211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:54:52       107      1774.0000      XLON     01003010000027319-E08Yv9WieLEh20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:55:06        11      1774.0000      XLON     01003010000027339-E08Yv9WieLLN20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:55:06        1       1774.0000      XLON     01003010000027339-E08Yv9WieLLL20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:55:08        13      1774.0000      XLON     11003110000027154-E08Yv9WieLMQ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:55:09        9       1774.0000      BATE       24023240200171576-10000N6420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:55:09        13      1774.0000      XLON     01003010000027345-E08Yv9WieLMn20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:55:11        13      1774.0000      XLON     01003010000027351-E08Yv9WieLNp20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:55:13        7       1774.0000      BATE       40023400200170958-10000N6D20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:55:31       290      1774.0000      XLON     11003110000027168-E08Yv9WieLa020211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:55:31       234      1774.0000      XLON     01003010000027355-E08Yv9WieLZt20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:55:31        82      1774.0000      XLON     01003010000027355-E08Yv9WieLZy20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:55:51       364      1774.0000      BATE       40023400200171740-10000N8120211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:55:51        29      1774.0000      BATE       40023400200171740-10000N8020211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:55:58       258      1774.0000      XLON     01003010000027420-E08Yv9WieLxP20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:56:18       334      1774.0000      XLON     01003010000027445-E08Yv9WieM9d20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:56:22       355      1774.0000      BATE       40023400200172358-10000N9N20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:58:11       333      1774.0000      XLON     11003110000027342-E08Yv9WieN7L20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:58:31       230      1774.0000      XLON     11003110000027469-E08Yv9WieNOe20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:58:31        48      1774.0000      XLON     11003110000027469-E08Yv9WieNOh20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:59:13       245      1774.0000      XLON     11003110000027568-E08Yv9WieNlI20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:59:13        5       1774.0000      XLON     11003110000027568-E08Yv9WieNl620211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:59:13        3       1774.0000      XLON     11003110000027568-E08Yv9WieNl420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:59:34        55      1774.0000      XLON     01003010000027787-E08Yv9WieO0j20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:59:34        36      1774.0000      XLON     01003010000027787-E08Yv9WieO0n20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:59:59        3       1774.5000      XLON     11003110000027644-E08Yv9WieOEP20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:59:59        3       1774.5000      XLON     11003110000027644-E08Yv9WieOEN20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:59:59        65      1774.5000      XLON     11003110000027644-E08Yv9WieOEJ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     10:59:59       170      1774.5000      XLON     11003110000027638-E08Yv9WieOEH20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:00:22        7       1774.5000      XLON     11003110000027644-E08Yv9WieOaG20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:00:50       252      1774.5000      XLON     11003110000027710-E08Yv9WieOyv20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:00:50       199      1774.0000      XLON     01003010000027787-E08Yv9WieOzQ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:00:50        42      1774.0000      XLON     01003010000027787-E08Yv9WieOzO20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:00:50        47      1774.5000      XLON     11003110000027644-E08Yv9WieOyt20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:00:51        1       1774.0000      XLON     01003010000027787-E08Yv9WieP0K20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:01:05       238      1774.0000      BATE       40023400200177873-10000NRP20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:01:05       200      1774.0000      BATE       40023400200177873-10000NRO20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:01:06       286      1773.5000      XLON     01003010000027388-E08Yv9WiePAT20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:01:06       354      1773.5000      BATE       40023400200172191-10000NRQ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:02:23        95      1773.5000      XLON     11003110000027955-E08Yv9WieQ1G20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:02:23       250      1773.5000      BATE       40023400200178763-10000NVT20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:02:23        1       1773.5000      BATE       40023400200178763-10000NVU20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:02:23        9       1773.5000      BATE       40023400200178763-10000NVS20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:02:24        58      1773.5000      XLON     11003110000027955-E08Yv9WieQ2R20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:02:24       132      1773.5000      XLON     11003110000027955-E08Yv9WieQ2X20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:02:32       212      1773.0000      BATE       24023240200174068-10000NWM20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:02:32        13      1773.0000      BATE       24023240200174068-10000NWN20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:02:43        94      1773.5000      XLON     11003110000028009-E08Yv9WieQAF20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:02:46       153      1773.0000      XLON     11003110000027808-E08Yv9WieQC620211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:02:46       105      1773.0000      BATE       24023240200178840-10000NX620211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:03:34        15      1773.5000      XLON     11003110000028133-E08Yv9WieQgN20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:03:36        15      1773.5000      XLON     01003010000028312-E08Yv9WieQkG20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:03:38        15      1773.5000      XLON     11003110000028142-E08Yv9WieQn120211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:03:40        15      1773.5000      XLON     01003010000028325-E08Yv9WieQqX20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:04:03       172      1774.0000      BATE       40023400200180934-10000O2720211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:04:03       278      1774.0000      XLON     11003110000028149-E08Yv9WieRC820211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:04:03        68      1774.0000      BATE       40023400200180934-10000O2820211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:04:03        1       1774.0000      BATE       40023400200180934-10000O2920211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:04:03        88      1774.0000      BATE       40023400200180934-10000O2420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:04:20       274      1774.0000      XLON     11003110000028229-E08Yv9WieRSB20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:05:22        22      1774.0000      BATE       24023240200182959-10000O7S20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:05:22        27      1774.0000      BATE       24023240200182959-10000O7Q20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:05:22       250      1774.0000      BATE       24023240200182959-10000O7R20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:05:22       199      1774.0000      XLON     01003010000028450-E08Yv9WieSKG20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:05:24        88      1774.0000      XLON     11003110000028361-E08Yv9WieSOS20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:05:36       322      1774.0000      XLON     01003010000028568-E08Yv9WieSgG20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:06:18        89      1774.0000      XLON     11003110000028485-E08Yv9WieTSp20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:07:02       246      1774.0000      XLON     11003110000028520-E08Yv9WieTxz20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:07:02        9       1774.0000      BATE       40023400200183864-10000OEM20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:07:02       158      1774.0000      BATE       40023400200183864-10000OEN20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:07:02       141      1774.0000      BATE       40023400200183864-10000OEL20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:07:05       246      1774.0000      XLON     11003110000028598-E08Yv9WieU3620211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:07:25        8       1774.0000      XLON     01003010000028810-E08Yv9WieUA720211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:07:25        23      1774.0000      XLON     01003010000028810-E08Yv9WieU9z20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:07:25       263      1774.0000      XLON     01003010000028810-E08Yv9WieUA520211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:09:19       116      1774.5000      XLON     11003110000028831-E08Yv9WieVM220211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:09:19       230      1774.5000      XLON     11003110000028831-E08Yv9WieVM420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:09:20       230      1774.5000      XLON     01003010000028996-E08Yv9WieVMi20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:09:37        15      1774.5000      XLON     11003110000028872-E08Yv9WieVSv20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:09:39        14      1774.5000      XLON     01003010000029029-E08Yv9WieVVM20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:09:41        14      1774.5000      XLON     11003110000028877-E08Yv9WieVVv20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:09:43        14      1774.5000      XLON     11003110000028885-E08Yv9WieVWV20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:09:45        14      1774.5000      XLON     01003010000029046-E08Yv9WieVa320211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:09:47        13      1774.5000      XLON     11003110000028890-E08Yv9WieVbJ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:09:49        13      1774.5000      XLON     11003110000028897-E08Yv9WieVca20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:09:50        13      1774.5000      XLON     01003010000029054-E08Yv9WieVd020211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:09:52        13      1774.5000      XLON     11003110000028905-E08Yv9WieVhE20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:09:54        13      1774.5000      XLON     01003010000029066-E08Yv9WieVjE20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:09:56        13      1774.5000      XLON     11003110000028915-E08Yv9WieVjz20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:09:57       272      1774.5000      XLON     11003110000028917-E08Yv9WieVkb20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:35:10       274      1774.5000      XLON     01003010000032088-E08Yv9WienaE20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:35:10       251      1775.0000      XLON     11003110000031839-E08Yv9WienZN20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:35:10       353      1775.0000      XLON     01003010000032050-E08Yv9WienZL20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:35:10       230      1775.0000      BATE       24023240200218706-10000QRZ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:35:10       249      1775.0000      BATE       24023240200217962-10000QRV20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:35:10        22      1774.5000      BATE       40023400200218368-10000QS120211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:35:10       228      1774.5000      BATE       40023400200218368-10000QS220211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:35:10       748      1775.0000      XLON     11003110000031878-E08Yv9WienZP20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:35:10       140      1775.0000      BATE       40023400200218367-10000QS020211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:35:10       174      1775.0000      BATE       24023240200216921-10000QRX20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:35:10       322      1775.0000      XLON     11003110000031799-E08Yv9WienZC20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:35:10       251      1775.0000      BATE       24023240200219020-10000QRY20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:35:10       277      1775.0000      BATE       40023400200218023-10000QRW20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:35:10       796      1775.0000      BATE       40023400200214577-10000QRU20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:35:10       592      1775.0000      XLON     11003110000031799-E08Yv9WienZJ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:35:15        6       1775.0000      BATE       24023240200219509-10000QSC20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:35:17        5       1775.0000      BATE       40023400200218915-10000QSG20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:35:19        8       1775.0000      BATE       24023240200219617-10000QSI20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:35:30       100      1774.5000      BATE       24023240200219882-10000QT420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:35:30        83      1774.5000      XLON     11003110000031921-E08Yv9WienlE20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:35:30        24      1774.5000      BATE       24023240200219366-10000QT120211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:35:30       250      1774.5000      BATE       24023240200219366-10000QT020211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:35:30       241      1774.5000      XLON     11003110000031921-E08Yv9WienlA20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:35:30       149      1774.5000      XLON     01003010000032129-E08Yv9WienlG20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:41:15       111      1775.0000      XLON     01003010000032282-E08Yv9WierKh20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:41:15       121      1775.0000      XLON     01003010000032320-E08Yv9WierKr20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:41:15        16      1775.0000      BATE       40023400200220643-10000RD920211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:41:15        43      1775.0000      XLON     11003110000032596-E08Yv9WierKz20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:41:15       283      1775.0000      BATE       24023240200227177-10000RDB20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:41:15       133      1775.0000      XLON     01003010000032282-E08Yv9WierKp20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:41:15       276      1775.0000      XLON     01003010000032799-E08Yv9WierKx20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:41:15       439      1775.0000      BATE       40023400200220643-10000RDA20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:41:15        71      1775.0000      BATE       40023400200220643-10000RD720211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:41:15        13      1775.0000      BATE       40023400200220643-10000RD820211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:41:15        29      1775.0000      BATE       40023400200220643-10000RD620211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:42:11       169      1775.0000      BATE       40023400200226582-10000RG420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:42:11        31      1775.0000      BATE       40023400200226582-10000RG520211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:42:11       230      1775.0000      BATE       40023400200226582-10000RG620211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:42:11        26      1775.0000      BATE       40023400200226981-10000RG720211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:42:30        29      1775.0000      BATE       40023400200226981-10000RH120211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:42:30       149      1775.0000      XLON     11003110000032637-E08Yv9Wies8K20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     11:42:30        20      1775.0000      BATE       40023400200226981-10000RH220211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:03:39       328      1775.0000      XLON     11003110000035769-E08Yv9Wif6I820211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:03:39        28      1775.0000      XLON     11003110000034741-E08Yv9Wif6Hy20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:03:39        2       1775.0000      XLON     11003110000034710-E08Yv9Wif6Hw20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:03:39       307      1774.5000      BATE       40023400200252171-10000TS820211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:03:39       159      1775.0000      BATE       40023400200248903-10000TS520211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:03:39       298      1775.0000      XLON     11003110000034703-E08Yv9Wif6Hu20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:03:39       155      1775.0000      BATE       40023400200248903-10000TS420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:03:39        70      1775.0000      XLON     11003110000034902-E08Yv9Wif6I420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:03:39       272      1775.0000      XLON     01003010000034802-E08Yv9Wif6Ho20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:03:39       285      1775.0000      XLON     11003110000035327-E08Yv9Wif6I620211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:03:39        82      1775.0000      XLON     11003110000034778-E08Yv9Wif6I020211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:03:39       250      1775.0000      BATE       40023400200248452-10000TRZ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:03:39        21      1775.0000      BATE       24023240200249708-10000TS320211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:03:39       297      1775.0000      XLON     11003110000034662-E08Yv9Wif6Hq20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:03:39       116      1775.0000      BATE       24023240200249708-10000TS120211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:03:39       1000     1775.0000      BATE       24023240200249708-10000TS220211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:03:39       270      1775.0000      XLON     01003010000035000-E08Yv9Wif6I220211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:03:39       129      1775.0000      XLON     01003010000034857-E08Yv9Wif6Hs20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:03:39       134      1775.0000      BATE       40023400200248452-10000TS020211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:03:40       241      1775.0000      XLON     11003110000035771-E08Yv9Wif6Jk20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:03:40       165      1775.0000      XLON     11003110000035771-E08Yv9Wif6Jm20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:03:40       125      1775.0000      XLON     11003110000035771-E08Yv9Wif6Ji20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:04:10       250      1774.5000      BATE       40023400200252186-10000TUM20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:04:10        8       1774.5000      XLON     01003010000035946-E08Yv9Wif6jA20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:04:46       236      1775.0000      XLON     11003110000035987-E08Yv9Wif75B20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:04:46       272      1775.0000      XLON     11003110000035987-E08Yv9Wif75D20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:04:46        6       1775.0000      XLON     11003110000035987-E08Yv9Wif75920211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:05:06        67      1775.0000      BATE       40023400200253828-10000TYC20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:05:06       326      1775.0000      BATE       40023400200253828-10000TYD20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:05:06       220      1775.0000      XLON     11003110000036063-E08Yv9Wif7OO20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:05:07       229      1775.0000      XLON     01003010000036245-E08Yv9Wif7OY20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:05:07        22      1775.0000      XLON     01003010000036245-E08Yv9Wif7OW20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:05:09       556      1775.0000      BATE       40023400200253905-10000TYH20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:05:10       238      1775.0000      XLON     11003110000036068-E08Yv9Wif7Qi20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:05:10       220      1775.0000      XLON     11003110000036068-E08Yv9Wif7Qg20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:05:11       232      1775.0000      XLON     01003010000036252-E08Yv9Wif7Ry20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:05:11        22      1775.0000      XLON     01003010000036252-E08Yv9Wif7Rw20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:06:04       391      1775.0000      XLON     01003010000036299-E08Yv9Wif88H20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:06:04        76      1775.0000      BATE       40023400200254391-10000U0Z20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:06:04        2       1775.0000      XLON     01003010000036299-E08Yv9Wif88K20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:06:04       542      1775.0000      BATE       40023400200254391-10000U1120211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:06:04        10      1775.0000      BATE       40023400200254391-10000U1020211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:06:05       234      1775.0000      XLON     11003110000036211-E08Yv9Wif89a20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:10:52        61      1775.0000      BATE       24023240200256135-10000UII20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:10:52       146      1775.0000      BATE       24023240200256135-10000UIH20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:23:54       474      1775.0000      XLON     01003010000037697-E08Yv9WifLMF20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:23:54       333      1775.0000      XLON     11003110000037496-E08Yv9WifLMD20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:26:35        36      1775.0000      BATE       24023240200281265-10000W2320211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:27:17       986      1775.0000      BATE       24023240200281265-10000W5L20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:27:17        40      1775.0000      XLON     11003110000038275-E08Yv9WifN3G20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:27:17       328      1775.0000      XLON     11003110000038105-E08Yv9WifN3E20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:27:17       398      1775.0000      XLON     01003010000038730-E08Yv9WifN3O20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:27:17        10      1775.0000      BATE       24023240200283003-10000W5M20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:27:17       250      1775.0000      BATE       24023240200283003-10000W5N20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:27:17        33      1775.0000      XLON     01003010000038768-E08Yv9WifN3Q20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:27:17       323      1775.0000      BATE       40023400200281231-10000W5Q20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:27:17        82      1775.0000      BATE       40023400200281231-10000W5P20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:27:17        24      1775.0000      XLON     01003010000038479-E08Yv9WifN3K20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:27:17       168      1775.0000      BATE       24023240200283003-10000W5O20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:27:17       622      1775.0000      XLON     01003010000038581-E08Yv9WifN3M20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:27:18        3       1774.5000      BATE       24023240200284104-10000W5U20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:27:18       228      1774.5000      XLON     11003110000038615-E08Yv9WifN4n20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:27:18       135      1774.5000      XLON     11003110000038615-E08Yv9WifN4p20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:27:18       237      1774.5000      XLON     11003110000038615-E08Yv9WifN4r20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:27:19        1       1774.5000      XLON     11003110000038616-E08Yv9WifN5g20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:28:23       482      1775.0000      BATE       24023240200285635-10000W8Y20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:28:23       569      1775.0000      XLON     11003110000038689-E08Yv9WifNbz20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:30:15       254      1775.0000      BATE       40023400200285400-10000WGB20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:30:15       159      1775.0000      BATE       40023400200285400-10000WGA20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:30:15       158      1775.0000      BATE       40023400200285400-10000WGC20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:31:02       272      1775.0000      BATE       40023400200287374-10000WJQ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:31:02       141      1775.0000      BATE       40023400200287374-10000WJO20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:31:02       159      1775.0000      BATE       40023400200287374-10000WJP20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:31:03       278      1775.0000      XLON     01003010000038889-E08Yv9WifOwX20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:35:59       1463     1775.0000      BATE       24023240200291017-10000X0I20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:35:59       250      1775.0000      XLON     11003110000039391-E08Yv9WifRmZ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:35:59       263      1775.0000      BATE       40023400200293050-10000X0J20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:35:59        17      1775.0000      BATE       40023400200293049-10000X0K20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:35:59        26      1775.0000      XLON     01003010000039355-E08Yv9WifRmP20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:35:59       148      1775.0000      XLON     11003110000039391-E08Yv9WifRmb20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:35:59        87      1775.0000      BATE       40023400200293049-10000X0L20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:35:59        94      1775.0000      XLON     11003110000039238-E08Yv9WifRmT20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:35:59       436      1775.0000      XLON     01003010000039355-E08Yv9WifRmN20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:35:59       104      1775.0000      XLON     11003110000039391-E08Yv9WifRmV20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:36:00       155      1774.5000      BATE       24023240200294291-10000X0R20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:36:00       163      1775.0000      XLON     01003010000039567-E08Yv9WifRnR20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:36:00       137      1775.0000      XLON     11003110000039238-E08Yv9WifRmR20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:36:00       256      1774.5000      BATE       40023400200293416-10000X0O20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:36:00        82      1774.5000      BATE       24023240200294291-10000X0Q20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:36:00        15      1774.5000      BATE       40023400200293416-10000X0P20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:36:01       232      1775.0000      XLON     01003010000039569-E08Yv9WifRpT20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:36:01       236      1775.0000      XLON     01003010000039569-E08Yv9WifRpR20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:41:58        1       1775.0000      BATE       40023400200293502-10000XR020211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:42:40       677      1775.0000      XLON     01003010000040175-E08Yv9WifWhc20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:42:40       503      1775.0000      BATE       24023240200299099-10000XT420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:42:40       155      1775.0000      XLON     11003110000039990-E08Yv9WifWhY20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:42:40        15      1775.0000      XLON     11003110000039751-E08Yv9WifWhP20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:42:40       703      1775.0000      XLON     01003010000039681-E08Yv9WifWhN20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:42:40       487      1775.0000      XLON     11003110000039751-E08Yv9WifWhW20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:42:40       709      1775.0000      BATE       40023400200293502-10000XT320211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:42:55       518      1775.0000      BATE       24023240200301257-10000XTE20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:42:55       220      1775.0000      XLON     11003110000040276-E08Yv9WifWoK20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:42:55       234      1775.0000      XLON     11003110000040276-E08Yv9WifWoO20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:42:55       242      1775.0000      XLON     11003110000040276-E08Yv9WifWoM20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:42:56       240      1775.0000      XLON     01003010000040398-E08Yv9WifWp320211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:42:56        41      1775.0000      XLON     01003010000040398-E08Yv9WifWp120211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:49:23       383      1775.0000      BATE       24023240200302617-10000YCX20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:49:23       123      1775.0000      XLON     11003110000040595-E08Yv9Wifa9i20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:49:23        22      1775.0000      BATE       24023240200302617-10000YCZ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:49:23        40      1775.0000      XLON     11003110000040595-E08Yv9Wifa9f20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:49:23       360      1775.0000      XLON     01003010000041018-E08Yv9WifaA220211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:49:23       633      1775.0000      XLON     11003110000040850-E08Yv9Wifa9r20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:49:23        73      1775.0000      XLON     11003110000040595-E08Yv9Wifa9d20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:49:23       198      1775.0000      XLON     01003010000041018-E08Yv9Wifa9v20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:49:23       220      1775.0000      XLON     11003110000040595-E08Yv9Wifa9l20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:49:23       100      1775.0000      BATE       24023240200302617-10000YD020211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:49:23       1044     1775.0000      BATE       24023240200302617-10000YD120211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:49:23       400      1775.0000      BATE       40023400200301539-10000YCW20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:49:23       291      1775.0000      BATE       24023240200302617-10000YCY20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:49:23       258      1775.0000      BATE       40023400200307275-10000YD320211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:49:23       269      1775.0000      XLON     11003110000040657-E08Yv9Wifa9p20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:49:23        1       1775.0000      XLON     11003110000040623-E08Yv9Wifa9n20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:49:23        81      1775.0000      XLON     11003110000040595-E08Yv9Wifa9b20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:49:23       253      1775.0000      XLON     01003010000041018-E08Yv9Wifa9t20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:49:23        33      1775.0000      XLON     01003010000041027-E08Yv9WifaAc20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:49:23        97      1775.0000      BATE       40023400200307275-10000YD420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:49:23       198      1775.0000      XLON     01003010000041027-E08Yv9WifaAa20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:49:23       238      1775.0000      XLON     01003010000041027-E08Yv9WifaAe20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:49:24        50      1775.0000      XLON     01003010000041029-E08Yv9WifaBA20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:49:24       240      1775.0000      XLON     01003010000041029-E08Yv9WifaBC20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:49:24        94      1775.0000      XLON     01003010000041029-E08Yv9WifaBE20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:49:28       237      1775.0000      XLON     01003010000041038-E08Yv9WifaC820211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:49:28        78      1775.0000      XLON     01003010000041038-E08Yv9WifaC620211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:49:40       289      1775.0000      XLON     11003110000040903-E08Yv9WifaI420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:49:40       234      1775.0000      XLON     11003110000040903-E08Yv9WifaI620211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:49:41       161      1775.0000      XLON     11003110000040905-E08Yv9WifaIH20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:50:01       644      1775.0000      XLON     01003010000041080-E08Yv9WifaPL20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:58:05       606      1775.0000      XLON     11003110000041739-E08Yv9WifeSo20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:58:05       672      1774.5000      BATE       24023240200318540-10000Z5R20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:58:05       879      1775.0000      BATE       24023240200312680-10000Z5L20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:58:05       618      1775.0000      XLON     11003110000040972-E08Yv9WifeSg20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:58:05       201      1775.0000      XLON     01003010000041408-E08Yv9WifeSm20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:58:05       616      1775.0000      BATE       24023240200318453-10000Z5M20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:58:06       235      1774.5000      XLON     01003010000041849-E08Yv9WifeUf20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:58:06       230      1774.5000      XLON     01003010000041849-E08Yv9WifeUh20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:58:06       1136     1774.2500      BATE      40023400200317345-D10000Z5S20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:58:07       233      1774.5000      XLON     01003010000041852-E08Yv9WifeVO20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:58:07       241      1774.5000      XLON     01003010000041852-E08Yv9WifeVM20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:58:08       784      1774.5000      XLON     01003010000041853-E08Yv9WifeVx20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:58:09       840      1774.5000      XLON     01003010000041854-E08Yv9WifeXF20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:58:10       229      1774.5000      XLON     11003110000041764-E08Yv9WifeXv20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:58:10       220      1774.5000      XLON     11003110000041764-E08Yv9WifeXt20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:58:11        33      1774.5000      XLON     01003010000041855-E08Yv9WifeYS20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:58:11       198      1774.5000      XLON     01003010000041855-E08Yv9WifeYU20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:58:12        50      1774.5000      XLON     01003010000041863-E08Yv9WifeZC20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:59:19       257      1774.5000      BATE       40023400200317469-10000ZAC20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:59:19        1       1774.5000      BATE       40023400200317469-10000ZAB20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:59:19       725      1774.5000      XLON     01003010000041866-E08Yv9Wiff3a20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:59:19       214      1774.5000      BATE       40023400200317853-10000ZAD20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:59:20       234      1774.5000      XLON     11003110000041913-E08Yv9Wiff4G20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:59:20       220      1774.5000      XLON     11003110000041913-E08Yv9Wiff4E20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:59:20        98      1774.5000      XLON     11003110000041913-E08Yv9Wiff4I20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:59:59       929      1774.5000      XLON     11003110000041916-E08Yv9WiffPR20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     12:59:59       167      1774.5000      BATE       24023240200320284-10000ZCJ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:00:00       489      1774.5000      XLON     01003010000042102-E08Yv9WiffQE20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:00:00       125      1774.5000      XLON     01003010000042102-E08Yv9WiffQB20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:00:01       160      1774.5000      XLON     11003110000042010-E08Yv9WiffSW20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:00:01       125      1774.5000      XLON     11003110000042010-E08Yv9WiffSU20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:00:01       198      1774.5000      XLON     11003110000042010-E08Yv9WiffSY20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:00:02        50      1774.5000      XLON     11003110000042016-E08Yv9WiffT720211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:00:03       100      1774.5000      XLON     01003010000042118-E08Yv9WiffV120211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:00:05       225      1774.0000      BATE       24023240200317352-10000ZD420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:00:05       375      1774.0000      BATE       24023240200317352-10000ZD620211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:00:05       512      1774.5000      XLON     01003010000042122-E08Yv9WiffWq20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:00:05        12      1774.0000      BATE       24023240200317352-10000ZD520211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:00:05        10      1774.0000      XLON     01003010000041745-E08Yv9WiffXD20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:03:25       467      1774.0000      XLON     01003010000041745-E08Yv9WifhSI20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:04:15       126      1774.0000      XLON     01003010000042126-E08Yv9Wifhul20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:04:19        62      1774.0000      XLON     01003010000042680-E08Yv9WifiD520211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:04:19       443      1774.0000      XLON     01003010000042680-E08Yv9WifiDT20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:04:19       369      1774.0000      XLON     01003010000042126-E08Yv9WifiCx20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:04:19        75      1774.0000      BATE       24023240200321838-10000ZX420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:04:19        68      1774.0000      XLON     01003010000042126-E08Yv9WifiCt20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:04:19       250      1774.0000      BATE       24023240200321838-10000ZX320211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:04:45       106      1773.5000      BATE       40023400200318012-10000ZY720211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:04:45       104      1773.0000      XLON     11003110000041755-E08Yv9WifiX320211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:04:45       260      1773.5000      BATE       40023400200317854-10000ZY620211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:04:45       106      1773.5000      BATE       40023400200318215-10000ZY820211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:04:45       699      1773.5000      XLON     11003110000042765-E08Yv9WifiVt20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:04:46       176      1773.5000      XLON     01003010000042935-E08Yv9WifiXW20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:04:46       229      1773.5000      XLON     01003010000042935-E08Yv9WifiXY20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:04:46       234      1773.5000      XLON     01003010000042935-E08Yv9WifiXU20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:04:47       731      1773.5000      XLON     01003010000042938-E08Yv9WifiYR20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:04:48       487      1773.5000      XLON     01003010000042944-E08Yv9WifiYy20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:04:49       633      1773.5000      XLON     11003110000042846-E08Yv9WifiaE20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:04:50       556      1773.5000      XLON     11003110000042849-E08Yv9Wifiav20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:04:51       731      1773.5000      XLON     01003010000042949-E08Yv9WifibS20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:04:52       249      1773.0000      XLON     11003110000041755-E08Yv9Wifibm20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:05:46        98      1773.0000      BATE       40023400200320627-1000101G20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:05:46        66      1773.0000      BATE       24023240200324106-1000101I20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:05:46        90      1773.0000      XLON     11003110000041755-E08Yv9WifjBx20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:05:46        89      1773.0000      BATE       24023240200324106-1000101J20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:05:46        43      1773.0000      BATE       24023240200324106-1000101H20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:05:46       364      1773.0000      XLON     11003110000042857-E08Yv9WifjCC20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:05:46       117      1773.0000      XLON     11003110000041755-E08Yv9WifjBz20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:05:47       197      1773.0000      XLON     01003010000043081-E08Yv9WifjDQ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:05:47       125      1773.0000      XLON     01003010000043081-E08Yv9WifjDM20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:05:47       130      1773.0000      XLON     01003010000043081-E08Yv9WifjDO20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:05:47       265      1773.0000      XLON     01003010000043081-E08Yv9WifjDS20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:05:48        50      1773.0000      XLON     11003110000042999-E08Yv9WifjE320211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:05:48       186      1773.0000      XLON     11003110000042999-E08Yv9WifjE920211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:05:48       281      1773.0000      XLON     11003110000042999-E08Yv9WifjE720211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:05:48       228      1773.0000      XLON     11003110000042999-E08Yv9WifjE520211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:05:49       101      1773.0000      XLON     01003010000043090-E08Yv9WifjEm20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:05:49       294      1773.0000      XLON     01003010000043090-E08Yv9WifjEq20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:05:49       151      1773.0000      XLON     01003010000043090-E08Yv9WifjEo20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:05:50       235      1773.0000      XLON     01003010000043093-E08Yv9WifjFO20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:05:50       180      1773.0000      XLON     01003010000043093-E08Yv9WifjFS20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:05:50       120      1773.0000      XLON     01003010000043093-E08Yv9WifjFQ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:05:50       231      1773.0000      XLON     01003010000043093-E08Yv9WifjFU20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:05:51        22      1773.0000      XLON     11003110000043009-E08Yv9WifjGE20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:05:51       583      1773.0000      XLON     11003110000043009-E08Yv9WifjGG20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:05:51        89      1773.0000      XLON     11003110000043009-E08Yv9WifjGT20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:05:52       240      1773.0000      XLON     01003010000043099-E08Yv9WifjGg20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:05:53        2       1773.0000      XLON     11003110000043016-E08Yv9WifjHK20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:05:53        12      1773.0000      XLON     11003110000043016-E08Yv9WifjHN20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:05:54       226      1773.0000      XLON     11003110000043016-E08Yv9WifjHm20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:05:54       173      1773.0000      XLON     11003110000043016-E08Yv9WifjHj20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:05:54        83      1773.0000      XLON     11003110000043016-E08Yv9WifjHo20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:05:55       239      1773.0000      XLON     01003010000043106-E08Yv9WifjIo20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:05:56        3       1773.0000      XLON     11003110000043021-E08Yv9WifjJz20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:05:56        11      1773.0000      XLON     11003110000043021-E08Yv9WifjK220211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:06:00       581      1773.0000      XLON     11003110000043021-E08Yv9WifjMT20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:06:01       125      1773.0000      XLON     01003010000043117-E08Yv9WifjMq20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:06:02        6       1773.0000      XLON     11003110000043035-E08Yv9WifjNJ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:06:45        43      1773.0000      BATE       24023240200327403-1000104P20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:06:45       574      1773.0000      XLON     11003110000043035-E08Yv9Wifjoc20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:07:46       164      1773.0000      BATE       24023240200327403-1000107K20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:07:46       110      1773.0000      BATE       24023240200327403-1000107M20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:07:46       457      1773.0000      XLON     11003110000043139-E08Yv9WifkPy20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:07:46       152      1773.0000      XLON     11003110000043139-E08Yv9WifkPw20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:07:46        65      1773.0000      BATE       24023240200327403-1000107L20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:07:46        43      1773.0000      XLON     11003110000043035-E08Yv9WifkPs20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:07:47       237      1773.0000      XLON     11003110000043266-E08Yv9WifkQf20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:07:47       120      1773.0000      XLON     11003110000043266-E08Yv9WifkQh20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:07:48       137      1773.0000      XLON     01003010000043356-E08Yv9WifkR620211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:07:49        25      1773.0000      XLON     01003010000043360-E08Yv9WifkRb20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:08:16        64      1773.5000      XLON     11003110000043320-E08Yv9Wifki820211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:08:16       240      1773.5000      XLON     11003110000043320-E08Yv9WifkiC20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:08:16       361      1773.5000      XLON     11003110000043320-E08Yv9WifkiG20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:08:16       101      1773.5000      XLON     11003110000043320-E08Yv9WifkiA20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:08:16       239      1773.5000      XLON     11003110000043320-E08Yv9WifkiE20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:08:17        14      1773.5000      XLON     11003110000043321-E08Yv9Wifkim20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:08:17       243      1773.5000      XLON     11003110000043321-E08Yv9Wifkio20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:08:18        8       1773.5000      XLON     11003110000043323-E08Yv9Wifkk920211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:08:18       613      1773.5000      XLON     11003110000043323-E08Yv9WifkkO20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:08:19       295      1773.5000      BATE       40023400200328297-1000108X20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:08:19       526      1773.5000      XLON     01003010000043423-E08Yv9WifklQ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:08:20       780      1773.0000      XLON     01003010000043361-E08Yv9Wifklj20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:08:20       268      1773.0000      BATE       40023400200327895-1000108Y20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:08:46       246      1772.5000      XLON     01003010000042854-E08Yv9Wifkxt20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:08:46       114      1772.5000      XLON     01003010000042854-E08Yv9Wifkxr20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:08:46       139      1772.5000      XLON     01003010000042854-E08Yv9Wifkxv20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:08:49       109      1771.5000      XLON     01003010000043471-E08Yv9Wifl0g20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:08:49       406      1771.5000      XLON     01003010000043471-E08Yv9Wifl0i20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:12:27        96      1772.0000      XLON     11003110000043664-E08Yv9Wifn9h20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:12:31        1       1772.0000      BATE       24023240200331798-100010MH20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:13:02        34      1772.5000      XLON     01003010000043976-E08Yv9WifnkI20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:13:03        7       1772.5000      XLON     01003010000043978-E08Yv9Wifnkx20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:14:33        25      1773.5000      XLON     11003110000044081-E08Yv9Wifoc620211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:14:34       245      1773.5000      XLON     11003110000044082-E08Yv9Wifoca20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:14:34       708      1773.5000      BATE       40023400200334351-100010TF20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:14:34       163      1773.5000      XLON     11003110000044082-E08Yv9WifocY20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:14:35       566      1773.5000      XLON     11003110000044084-E08Yv9Wifodd20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:14:36       150      1773.5000      XLON     01003010000044184-E08Yv9Wifodr20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:14:50       266      1773.5000      XLON     11003110000044107-E08Yv9WiforO20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:14:50       254      1773.5000      XLON     11003110000044107-E08Yv9WiforM20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:15:39        99      1773.5000      XLON     11003110000044196-E08Yv9WifpGY20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:15:39       234      1773.5000      XLON     11003110000044196-E08Yv9WifpGW20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:15:59       283      1773.5000      XLON     01003010000044342-E08Yv9WifpUu20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:16:52       454      1773.5000      BATE       24023240200338100-1000113V20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:17:28       563      1773.5000      XLON     11003110000044436-E08Yv9WifqOF20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:18:46       100      1773.5000      XLON     11003110000044574-E08Yv9WifrCH20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:18:46       509      1773.5000      XLON     11003110000044574-E08Yv9WifrC820211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:20:09       170      1773.5000      XLON     01003010000044847-E08Yv9Wifs1w20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:20:09        46      1773.5000      XLON     01003010000044847-E08Yv9Wifs1u20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:20:09        7       1773.5000      BATE       40023400200341050-100011G320211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:20:09       511      1773.5000      BATE       40023400200341050-100011G220211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:20:09       101      1773.5000      BATE       40023400200341050-100011G120211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:20:29       302      1773.5000      XLON     11003110000044788-E08Yv9WifsDA20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:20:39       198      1773.5000      XLON     01003010000044915-E08Yv9WifsHe20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:20:59       442      1773.5000      XLON     11003110000044849-E08Yv9WifsSk20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:22:20       602      1773.5000      BATE       24023240200344067-100011N920211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:22:46       194      1773.5000      XLON     11003110000045075-E08Yv9WiftQI20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:22:46       279      1773.5000      XLON     11003110000045075-E08Yv9WiftQS20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:23:50       227      1773.5000      XLON     01003010000045296-E08Yv9Wifu2E20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:23:57        42      1773.0000      BATE       40023400200332991-100011UM20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:23:57        88      1773.0000      BATE       40023400200332991-100011UK20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:23:57       516      1773.0000      XLON     11003110000043914-E08Yv9Wifu4z20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:23:57       141      1773.0000      BATE       40023400200332991-100011UJ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:23:57       250      1773.0000      BATE       40023400200332991-100011UL20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:23:58       183      1772.5000      BATE       40023400200337924-100011UO20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:23:58       220      1772.5000      XLON     01003010000044581-E08Yv9Wifu5W20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:23:58        8       1772.5000      BATE       40023400200337924-100011UP20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:25:58       328      1773.5000      XLON     01003010000045606-E08Yv9WifvEL20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:25:58       113      1773.5000      XLON     11003110000045542-E08Yv9WifvEN20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:27:43       292      1773.5000      XLON     11003110000045638-E08Yv9WifvyL20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:27:43        77      1773.5000      BATE       40023400200347162-100012D320211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:27:43        12      1773.5000      BATE       40023400200347162-100012D420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:27:43       271      1773.5000      XLON     11003110000045638-E08Yv9WifvyN20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:27:43       250      1773.5000      BATE       40023400200347162-100012D520211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:27:43        54      1773.5000      BATE       40023400200347162-100012D620211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:27:52        56      1773.5000      BATE       40023400200347797-100012DK20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:28:04        58      1773.5000      XLON     11003110000045790-E08Yv9WifwBb20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:28:05       183      1773.5000      XLON     11003110000045790-E08Yv9WifwBz20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:28:43       111      1773.5000      XLON     01003010000045941-E08Yv9WifwS720211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:28:43       514      1773.5000      XLON     01003010000045941-E08Yv9WifwS320211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:28:43        17      1773.5000      XLON     01003010000045941-E08Yv9WifwSB20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:29:07       127      1772.0000      BATE       40023400200347796-100012IP20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:29:07       383      1773.0000      BATE       40023400200346089-100012IM20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:29:07       386      1771.5000      BATE       24023240200349232-100012IR20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:29:07       680      1773.0000      XLON     01003010000045544-E08Yv9WifwgW20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:29:07       154      1772.0000      BATE       24023240200348938-100012IO20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:31:06        56      1773.5000      BATE       40023400200351068-100012RQ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:31:06       245      1773.5000      BATE       40023400200351068-100012RR20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:33:02       150      1773.0000      BATE       24023240200354273-100012XL20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:33:02       409      1773.0000      XLON     11003110000046306-E08Yv9Wig0PV20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:33:02        1       1773.0000      BATE       40023400200350919-100012XJ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:33:02       215      1773.0000      BATE       40023400200350919-100012XK20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:33:03       156      1773.0000      XLON     11003110000046583-E08Yv9Wig0QP20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:33:04        2       1773.0000      XLON     11003110000046587-E08Yv9Wig0SL20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:35:13        61      1773.5000      BATE       24023240200357075-1000134P20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:35:25       106      1771.5000      BATE       40023400200351213-1000135E20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:35:25       409      1772.0000      XLON     01003010000046371-E08Yv9Wig2ES20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:35:25       329      1772.5000      BATE       40023400200351328-1000135D20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:35:25       453      1772.5000      XLON     11003110000046241-E08Yv9Wig2Dt20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:35:25       349      1773.0000      XLON     11003110000046587-E08Yv9Wig2DY20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:35:25       137      1773.0000      XLON     11003110000046587-E08Yv9Wig2Da20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:36:12        15      1772.5000      BATE       40023400200357272-1000138Y20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:36:12       139      1772.5000      BATE       40023400200357272-1000138Z20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:36:37        26      1772.5000      XLON     01003010000047141-E08Yv9Wig3Mj20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:36:38       426      1772.5000      XLON     11003110000047076-E08Yv9Wig3NM20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:36:39       218      1772.5000      XLON     11003110000047078-E08Yv9Wig3OA20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:36:39       324      1772.5000      XLON     11003110000047078-E08Yv9Wig3O820211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:36:53        73      1772.5000      BATE       40023400200358067-100013CN20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:36:53        9       1772.5000      BATE       40023400200358067-100013CL20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:36:53        90      1772.5000      BATE       40023400200358067-100013CM20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:37:31       106      1772.0000      XLON     11003110000046901-E08Yv9Wig4Ar20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:37:31       153      1772.0000      BATE       24023240200358390-100013H120211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:37:31        96      1772.0000      XLON     11003110000046901-E08Yv9Wig4Af20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:37:31       364      1772.0000      XLON     11003110000046901-E08Yv9Wig4Ah20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:37:44       236      1771.0000      BATE       24023240200357349-100013HM20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:37:44        51      1771.0000      BATE       24023240200357349-100013HL20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:37:44       127      1771.5000      BATE       40023400200353111-100013HK20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:37:44        91      1771.5000      BATE       40023400200351213-100013HJ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:37:44       288      1771.5000      XLON     01003010000047147-E08Yv9Wig4MC20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:38:37        17      1772.0000      XLON     11003110000047352-E08Yv9Wig5OE20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:38:38       213      1771.5000      BATE       40023400200360042-100013MN20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:38:55       379      1771.0000      XLON     01003010000047437-E08Yv9Wig5kr20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:38:55       252      1771.0000      BATE       40023400200360010-100013PQ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:39:00       254      1771.0000      XLON     01003010000047532-E08Yv9Wig5tL20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:39:36       185      1770.5000      BATE       40023400200361107-100013U120211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:39:36       240      1770.5000      XLON     01003010000047441-E08Yv9Wig6W120211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:39:36       139      1770.5000      XLON     01003010000047441-E08Yv9Wig6Vz20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:40:28       344      1770.5000      XLON     11003110000047697-E08Yv9Wig7Bl20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:40:42       229      1770.5000      XLON     01003010000047828-E08Yv9Wig7I320211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:40:42       115      1770.5000      XLON     01003010000047828-E08Yv9Wig7If20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:41:50       269      1770.5000      XLON     01003010000047892-E08Yv9Wig82Y20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:41:50       303      1770.5000      BATE       24023240200364554-1000140X20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:42:22        93      1770.5000      XLON     01003010000048062-E08Yv9Wig8FM20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:42:22       250      1770.5000      XLON     01003010000048062-E08Yv9Wig8FK20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:42:39       330      1770.5000      XLON     01003010000048113-E08Yv9Wig8RU20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:43:13       177      1770.5000      BATE       24023240200367256-1000148C20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:43:16        15      1770.5000      BATE       24023240200367308-1000148I20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:43:59        25      1770.5000      XLON     01003010000048326-E08Yv9Wig9Yn20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:44:19        22      1770.5000      XLON     11003110000048303-E08Yv9Wig9oW20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:44:39        22      1770.5000      XLON     11003110000048419-E08Yv9WigAQ820211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:44:58        21      1770.5000      XLON     01003010000048569-E08Yv9WigAoQ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:45:00        21      1770.5000      XLON     11003110000048479-E08Yv9WigApM20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:45:02        21      1770.5000      XLON     11003110000048490-E08Yv9WigArA20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:45:05        21      1770.5000      XLON     01003010000048596-E08Yv9WigAwC20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:45:07        21      1770.5000      XLON     01003010000048601-E08Yv9WigAxS20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:45:10        21      1770.5000      XLON     01003010000048613-E08Yv9WigAyk20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:45:12        21      1770.5000      XLON     11003110000048528-E08Yv9WigB0V20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:45:13       111      1770.5000      BATE       40023400200368444-100014NF20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:45:15       112      1770.5000      XLON     01003010000048629-E08Yv9WigB3k20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:45:15        21      1770.5000      XLON     01003010000048629-E08Yv9WigB3i20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:45:26        15      1770.5000      BATE       40023400200368746-100014OH20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:45:31        21      1770.5000      XLON     01003010000048700-E08Yv9WigBIi20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:45:33        3       1770.5000      XLON     11003110000048600-E08Yv9WigBLW20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:45:34       197      1770.5000      XLON     11003110000048601-E08Yv9WigBNN20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:45:34       318      1770.5000      XLON     11003110000048601-E08Yv9WigBNP20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:45:39        3       1770.5000      XLON     01003010000048716-E08Yv9WigBRO20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:45:44       217      1771.0000      BATE       24023240200370169-100014PN20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:46:38       395      1771.0000      XLON     01003010000048796-E08Yv9WigCYc20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:47:22        44      1771.5000      BATE       40023400200371020-100014Y920211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:47:23        29      1771.5000      BATE       40023400200371020-100014YE20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:47:31       286      1771.5000      BATE       40023400200371020-100014YM20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:47:52       110      1771.5000      BATE       40023400200371567-1000150Q20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:48:39       278      1771.5000      BATE       24023240200373500-1000154N20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:50:08        13      1772.0000      XLON     11003110000049305-E08Yv9WigFJw20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:50:09        2       1772.0000      XLON     01003010000049429-E08Yv9WigFKu20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:50:42       250      1772.0000      BATE       40023400200374519-100015EC20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:50:42        84      1772.0000      BATE       40023400200374519-100015EB20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:50:42        61      1772.0000      BATE       40023400200374519-100015ED20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:50:42       459      1772.0000      XLON     01003010000049429-E08Yv9WigFrt20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:50:43       384      1772.0000      XLON     11003110000049404-E08Yv9WigFtI20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:50:44       352      1772.0000      XLON     01003010000049523-E08Yv9WigFu020211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:50:50       317      1772.0000      XLON     11003110000049413-E08Yv9WigFxM20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:51:02        36      1772.0000      XLON     01003010000049530-E08Yv9WigGAO20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:51:02       250      1772.0000      XLON     01003010000049530-E08Yv9WigGAM20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:51:02        3       1772.0000      XLON     11003110000049413-E08Yv9WigGAI20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:51:02        28      1772.0000      XLON     01003010000049530-E08Yv9WigGAK20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:53:59       332      1773.5000      XLON     11003110000049781-E08Yv9WigIYW20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:53:59       333      1773.5000      BATE       40023400200378182-100015UG20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:54:00       103      1773.5000      XLON     01003010000050006-E08Yv9WigIZ720211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     13:59:46        8       1775.0000      BATE       40023400200386494-100016JY20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:00:39        93      1775.0000      BATE       24023240200388964-100016NR20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:00:48        3       1775.0000      BATE       40023400200387892-100016OI20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:01:01       297      1774.5000      XLON     01003010000050778-E08Yv9WigOU120211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:01:01        49      1774.5000      BATE       40023400200385771-100016P320211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:01:01       244      1774.5000      BATE       40023400200385771-100016P120211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:01:01       123      1774.5000      BATE       40023400200385771-100016P220211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:02:22       282      1774.5000      BATE       40023400200388153-100016X120211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:02:55       414      1774.5000      XLON     01003010000051048-E08Yv9WigQIt20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:02:55       328      1774.5000      XLON     01003010000051372-E08Yv9WigQJI20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:02:55       293      1774.5000      BATE       40023400200389641-100016YL20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:02:55        73      1774.5000      BATE       40023400200388153-100016YK20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:08:01       300      1775.0000      BATE       24023240200395500-100017KH20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:08:01       220      1775.0000      XLON     01003010000052184-E08Yv9WigUEz20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:08:01        92      1775.0000      XLON     01003010000052184-E08Yv9WigUF120211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:08:01       296      1775.0000      BATE       40023400200395302-100017KG20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:08:01        49      1775.0000      XLON     11003110000051995-E08Yv9WigUDf20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:08:01       384      1775.0000      BATE       40023400200395477-100017KI20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:08:01       296      1775.0000      XLON     01003010000052141-E08Yv9WigUDj20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:08:01       140      1775.0000      BATE       24023240200396696-100017KK20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:08:01       297      1775.0000      XLON     11003110000051950-E08Yv9WigUDd20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:08:01       1848     1775.0000      BATE       40023400200395576-100017KJ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:08:01       356      1775.0000      XLON     11003110000052067-E08Yv9WigUDh20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:08:01        38      1775.0000      XLON     11003110000052101-E08Yv9WigUDl20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:08:02        10      1775.0000      XLON     01003010000052186-E08Yv9WigUFd20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:08:03        18      1775.0000      XLON     01003010000052191-E08Yv9WigUIB20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:08:04        18      1775.0000      XLON     11003110000052117-E08Yv9WigUJH20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:08:05        19      1775.0000      XLON     11003110000052122-E08Yv9WigUKD20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:08:05        33      1775.0000      XLON     11003110000052122-E08Yv9WigUKF20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:08:05        78      1775.0000      XLON     11003110000052122-E08Yv9WigUKH20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:08:06        51      1774.5000      XLON     01003010000052203-E08Yv9WigULU20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:26:31       172      1775.0000      BATE       40023400200410540-10001A3820211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:26:31       1000     1775.0000      BATE       40023400200410540-10001A3720211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:26:31       181      1775.0000      XLON     11003110000054753-E08Yv9Wighr720211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:26:31       806      1775.0000      XLON     11003110000054753-E08Yv9Wighr920211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:26:31       101      1775.0000      BATE       40023400200412351-10001A3B20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:26:31        78      1775.0000      BATE       24023240200413851-10001A3920211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:26:31        10      1775.0000      BATE       40023400200412351-10001A3D20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:26:31       113      1775.0000      XLON     11003110000054837-E08Yv9WighrE20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:26:31       194      1775.0000      XLON     11003110000054837-E08Yv9WighrB20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:26:32       335      1774.5000      XLON     11003110000055209-E08Yv9WighsQ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:26:32       339      1774.5000      BATE       40023400200413127-10001A3G20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:26:32       323      1775.0000      BATE       40023400200412794-10001A3E20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:26:32       363      1775.0000      BATE       24023240200413851-10001A3A20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:26:32       446      1774.5000      BATE       24023240200414249-10001A3N20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:26:32       100      1775.0000      BATE       40023400200412351-10001A3C20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:30:06       156      1775.0000      XLON     11003110000055680-E08Yv9WigmbF20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:30:06        44      1775.0000      XLON     11003110000055738-E08Yv9WigmbH20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:30:06       200      1775.0000      XLON     11003110000055680-E08Yv9Wigmb420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:30:09       200      1775.0000      XLON     11003110000055738-E08Yv9Wign1h20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:30:14       158      1775.0000      XLON     11003110000055897-E08Yv9WignWp20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:30:14       481      1775.0000      XLON     11003110000055738-E08Yv9WignWl20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:30:14        34      1775.0000      BATE       24023240200415795-10001B8R20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:30:14       200      1775.0000      XLON     11003110000055738-E08Yv9WignWg20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:30:14       170      1775.0000      XLON     11003110000055738-E08Yv9WignWj20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:30:15       222      1775.0000      XLON     01003010000055877-E08Yv9WignWn20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:30:15       196      1775.0000      XLON     11003110000055965-E08Yv9WignWr20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:30:15       279      1774.5000      XLON     01003010000056140-E08Yv9WignaK20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:30:15        67      1775.0000      BATE       24023240200418008-10001B9220211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:30:15        50      1775.0000      BATE       24023240200418008-10001B9320211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:30:15       100      1775.0000      BATE       24023240200415795-10001B8V20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:30:15       157      1775.0000      BATE       24023240200415795-10001B8Y20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:30:15       1379     1775.0000      BATE       40023400200416252-10001B8Z20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:30:15       165      1775.0000      BATE       24023240200415795-10001B8X20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:30:15        80      1775.0000      BATE       24023240200415795-10001B8W20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:30:16       552      1774.5000      XLON     01003010000056268-E08Yv9WignbN20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:31:41       148      1774.5000      BATE       24023240200418350-10001BTM20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:31:41       252      1774.5000      BATE       40023400200417135-10001BTL20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:31:41       250      1774.5000      BATE       24023240200418033-10001BTH20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:31:41       160      1774.5000      BATE       24023240200418350-10001BTN20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:31:41        15      1774.5000      BATE       24023240200418033-10001BTI20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:31:41        87      1774.5000      BATE       40023400200417135-10001BTK20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:31:41       418      1774.5000      XLON     11003110000056380-E08Yv9WigrQ020211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:31:41       216      1774.5000      BATE       40023400200417135-10001BTJ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:31:41       250      1774.5000      BATE       24023240200418033-10001BTG20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:31:42       326      1774.0000      BATE       40023400200418572-10001BUL20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:31:42       214      1774.5000      XLON     01003010000056739-E08Yv9WigrTs20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:31:42       333      1774.5000      XLON     01003010000056739-E08Yv9WigrTj20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:31:43       313      1774.5000      XLON     11003110000056740-E08Yv9WigrY120211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:31:43       220      1774.5000      XLON     11003110000056740-E08Yv9WigrY320211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:31:44        2       1774.5000      BATE       40023400200418664-10001BWF20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:31:44       430      1774.5000      XLON     01003010000056752-E08Yv9WigrfG20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:31:45        2       1774.5000      BATE       40023400200418692-10001BWQ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:31:45        2       1774.5000      XLON     01003010000056762-E08Yv9WigrjQ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:31:46       119      1774.5000      BATE       40023400200418711-10001BX220211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:31:46        15      1774.5000      BATE       40023400200418711-10001BX120211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:31:46        32      1774.5000      XLON     11003110000056767-E08Yv9Wigrmu20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:31:47        32      1774.5000      XLON     11003110000056772-E08Yv9Wigrpp20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:31:47        15      1774.5000      BATE       24023240200419891-10001BXM20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:36:52       110      1775.0000      XLON     01003010000058291-E08Yv9Wih2qi20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:36:52       121      1775.0000      XLON     01003010000058046-E08Yv9Wih2qe20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:36:52       814      1775.0000      XLON     11003110000058392-E08Yv9Wih2qo20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:36:52        2       1775.0000      BATE       40023400200422833-10001DUE20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:36:52       579      1775.0000      XLON     01003010000057875-E08Yv9Wih2qa20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:36:52       139      1775.0000      XLON     11003110000058305-E08Yv9Wih2qk20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:36:52        94      1775.0000      XLON     11003110000058392-E08Yv9Wih2qq20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:36:52        63      1775.0000      XLON     01003010000058306-E08Yv9Wih2qm20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:36:52       121      1775.0000      XLON     11003110000058128-E08Yv9Wih2qg20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:36:52        94      1775.0000      BATE       40023400200422833-10001DUB20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:36:52       632      1775.0000      XLON     01003010000057875-E08Yv9Wih2qc20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:36:52       109      1775.0000      BATE       40023400200422833-10001DUA20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:36:52        38      1775.0000      BATE       24023240200424300-10001DU820211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:36:52        5       1775.0000      BATE       40023400200422833-10001DU920211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:36:52        70      1775.0000      BATE       24023240200424300-10001DU320211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:36:52        8       1775.0000      BATE       24023240200424300-10001DU420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:36:52        92      1775.0000      BATE       24023240200424300-10001DU720211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:36:52       250      1775.0000      BATE       40023400200423103-10001DU120211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:36:52       421      1775.0000      XLON     01003010000057792-E08Yv9Wih2qY20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:36:52       180      1775.0000      BATE       40023400200423103-10001DU220211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:36:53       798      1775.0000      BATE       40023400200422833-10001DV720211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:36:53       310      1775.0000      BATE       24023240200426299-10001DV820211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:37:19       463      1775.0000      XLON     11003110000058524-E08Yv9Wih3oL20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:37:39       255      1775.0000      XLON     11003110000058617-E08Yv9Wih4nh20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:37:39       314      1775.0000      XLON     11003110000058617-E08Yv9Wih4nm20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:37:53        87      1775.0000      BATE       40023400200426242-10001E8420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:37:53        33      1775.0000      XLON     11003110000058686-E08Yv9Wih5M320211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:37:53        93      1775.0000      XLON     11003110000058686-E08Yv9Wih5M120211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:37:54       106      1775.0000      XLON     11003110000058690-E08Yv9Wih5OV20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:37:54        14      1775.0000      XLON     11003110000058690-E08Yv9Wih5OR20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:37:54       109      1775.0000      XLON     11003110000058690-E08Yv9Wih5OT20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:37:55        14      1775.0000      XLON     11003110000058700-E08Yv9Wih5Rx20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:37:56        25      1775.0000      XLON     11003110000058706-E08Yv9Wih5TB20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:37:57        25      1775.0000      XLON     11003110000058710-E08Yv9Wih5Us20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:37:58        25      1775.0000      XLON     11003110000058712-E08Yv9Wih5VJ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:37:59        25      1775.0000      XLON     11003110000058716-E08Yv9Wih5Xb20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:38:00        25      1775.0000      XLON     01003010000058726-E08Yv9Wih5ZG20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:38:01        25      1775.0000      XLON     11003110000058721-E08Yv9Wih5dU20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:38:02        25      1775.0000      XLON     11003110000058731-E08Yv9Wih5iK20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:38:03        25      1775.0000      XLON     01003010000058747-E08Yv9Wih5l320211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:38:04        36      1775.0000      XLON     11003110000058741-E08Yv9Wih5mi20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:38:05        1       1774.5000      BATE       24023240200426484-10001E9X20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:38:06       610      1774.5000      BATE       24023240200426484-10001EA420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:38:07       710      1774.5000      XLON     11003110000058753-E08Yv9Wih5ur20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:38:07       615      1774.5000      BATE       24023240200427720-10001EAF20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:38:07       109      1774.5000      BATE       40023400200426477-10001EAG20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:38:08       520      1774.5000      XLON     01003010000058768-E08Yv9Wih5vT20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:38:09       615      1774.5000      XLON     01003010000058771-E08Yv9Wih5xP20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:38:10       470      1774.5000      XLON     11003110000058766-E08Yv9Wih5zW20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:38:11       517      1774.5000      XLON     01003010000058782-E08Yv9Wih61w20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:38:12       611      1774.5000      XLON     01003010000058789-E08Yv9Wih65T20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:38:19       611      1774.5000      XLON     01003010000058794-E08Yv9Wih6M020211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:38:20       564      1774.5000      XLON     01003010000058828-E08Yv9Wih6OO20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:38:21       763      1774.5000      XLON     01003010000058839-E08Yv9Wih6Ou20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:38:22       525      1774.5000      XLON     11003110000058833-E08Yv9Wih6PN20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:38:23       620      1774.5000      XLON     01003010000058847-E08Yv9Wih6RB20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:38:24       620      1774.5000      XLON     01003010000058854-E08Yv9Wih6VD20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:38:25       525      1774.5000      XLON     11003110000058844-E08Yv9Wih6Wk20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:38:26       716      1774.5000      XLON     11003110000058846-E08Yv9Wih6Xy20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:38:27       477      1774.5000      XLON     01003010000058865-E08Yv9Wih6Yd20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:38:28       525      1774.5000      XLON     01003010000058869-E08Yv9Wih6aG20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:38:29       716      1774.5000      XLON     11003110000058856-E08Yv9Wih6cu20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:38:30       675      1774.5000      XLON     01003010000058871-E08Yv9Wih6f820211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:38:31       627      1774.5000      XLON     01003010000058874-E08Yv9Wih6gs20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:38:32       482      1774.5000      XLON     11003110000058866-E08Yv9Wih6jQ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:38:33       128      1774.5000      BATE       24023240200428130-10001EEO20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:38:33       627      1774.5000      XLON     11003110000058868-E08Yv9Wih6ld20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:38:35       530      1774.5000      XLON     01003010000058883-E08Yv9Wih6nf20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:38:36       482      1774.5000      XLON     01003010000058887-E08Yv9Wih6oX20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:38:37       675      1774.5000      XLON     11003110000058880-E08Yv9Wih6qO20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:38:49       482      1774.5000      XLON     01003010000058896-E08Yv9Wih7HB20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:39:27       225      1774.5000      XLON     01003010000059014-E08Yv9Wih8pN20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:39:31       594      1774.5000      XLON     11003110000059136-E08Yv9Wih8ua20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:39:45       594      1774.5000      BATE       24023240200429569-10001EVH20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:40:24       597      1774.5000      XLON     01003010000059322-E08Yv9WihAxU20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:40:39       549      1774.5000      XLON     01003010000059363-E08Yv9WihBGX20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:41:00       469      1774.0000      XLON     01003010000058526-E08Yv9WihBiS20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:41:00       147      1774.0000      BATE       40023400200427624-10001F6C20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:41:00        40      1774.0000      XLON     01003010000058526-E08Yv9WihBiN20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:41:09        95      1773.5000      XLON     11003110000059384-E08Yv9WihC5d20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:41:09       431      1773.5000      XLON     11003110000059337-E08Yv9WihC5b20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:41:09       543      1773.5000      BATE       40023400200428244-10001F9320211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:41:33       322      1773.5000      BATE       24023240200431226-10001FDY20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:42:20       564      1773.5000      XLON     11003110000059777-E08Yv9WihE8320211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:42:52       143      1774.5000      XLON     11003110000059890-E08Yv9WihEsT20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:42:57       416      1774.5000      BATE       40023400200431195-10001FQB20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:43:59       776      1774.5000      XLON     11003110000060236-E08Yv9WihGpL20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:44:32       253      1774.5000      BATE       40023400200432834-10001GB120211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:44:32       243      1774.5000      BATE       40023400200432834-10001GAZ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:45:10       368      1775.0000      XLON     11003110000060489-E08Yv9WihJ0X20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:45:10       188      1775.0000      XLON     01003010000060484-E08Yv9WihJ0V20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:45:39       756      1775.0000      XLON     01003010000060660-E08Yv9WihJtC20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:46:12       373      1774.5000      BATE       24023240200435847-10001GVH20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:48:55       626      1775.0000      BATE       24023240200438778-10001HTU20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:48:56       330      1775.0000      XLON     11003110000061352-E08Yv9WihQbi20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:48:56       189      1775.0000      BATE       40023400200437776-10001HTW20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:48:56        94      1775.0000      XLON     01003010000061467-E08Yv9WihQbp20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:48:56       100      1775.0000      XLON     01003010000061467-E08Yv9WihQbm20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:48:56       517      1775.0000      XLON     11003110000061199-E08Yv9WihQbe20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:48:56       299      1775.0000      XLON     01003010000061467-E08Yv9WihQbk20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:48:56       291      1775.0000      XLON     11003110000061454-E08Yv9WihQbr20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:48:56        63      1775.0000      XLON     11003110000061454-E08Yv9WihQbu20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:48:56       270      1775.0000      BATE       40023400200437776-10001HTX20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:50:06       113      1774.5000      XLON     11003110000061844-E08Yv9WihSu020211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:50:15        27      1774.5000      XLON     01003010000061900-E08Yv9WihTJi20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:50:16        51      1774.0000      BATE       40023400200438792-10001I8Q20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:50:16        36      1774.0000      BATE       40023400200438792-10001I8P20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:50:16       451      1774.0000      XLON     01003010000061468-E08Yv9WihTSo20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:50:16       392      1774.0000      BATE       40023400200438792-10001I8S20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:50:39       137      1774.0000      XLON     11003110000061987-E08Yv9WihUEs20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:50:59        9       1774.0000      XLON     11003110000062116-E08Yv9WihUgW20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:51:09       130      1774.0000      XLON     01003010000062181-E08Yv9WihV4S20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:51:20       468      1774.0000      XLON     01003010000062235-E08Yv9WihVMq20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:51:37       351      1773.5000      XLON     01003010000061860-E08Yv9WihViD20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:51:37       447      1773.5000      BATE       24023240200440077-10001IL220211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:51:37       129      1773.5000      XLON     01003010000062003-E08Yv9WihViH20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:51:39       225      1772.5000      BATE       24023240200442009-10001ILX20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:51:39       385      1772.5000      XLON     01003010000061997-E08Yv9WihVo520211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:51:39        36      1772.5000      BATE       24023240200442009-10001ILY20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:52:52       449      1772.0000      BATE       24023240200443910-10001J1C20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:53:00       414      1772.0000      XLON     01003010000062658-E08Yv9WihZ5920211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:53:00        11      1772.0000      XLON     01003010000062658-E08Yv9WihZ4j20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:53:00        2       1772.0000      XLON     01003010000062658-E08Yv9WihZ4l20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:53:20        33      1772.0000      XLON     11003110000062720-E08Yv9WihZdK20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:53:20        1       1772.0000      XLON     11003110000062720-E08Yv9WihZdG20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:53:20        33      1772.0000      XLON     11003110000062720-E08Yv9WihZdI20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:53:40        20      1772.0000      XLON     01003010000062794-E08Yv9Wiha9M20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:53:57       372      1771.5000      XLON     11003110000062651-E08Yv9WihaVq20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:53:57       436      1772.0000      XLON     01003010000062835-E08Yv9WihaVi20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:53:58        98      1771.5000      XLON     11003110000062651-E08Yv9WihaXN20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:54:12        85      1771.0000      BATE       40023400200442631-10001JDU20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:54:12       120      1771.0000      BATE       40023400200442631-10001JDT20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:54:12        27      1771.0000      BATE       40023400200442631-10001JDW20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:54:12       250      1771.0000      BATE       40023400200442631-10001JDV20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:54:12       322      1771.0000      XLON     11003110000062826-E08Yv9Wihb5s20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:55:39       436      1770.5000      XLON     01003010000063208-E08Yv9Wihdqp20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:55:59       469      1770.5000      XLON     01003010000063269-E08Yv9WiheFE20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:56:22       384      1770.0000      BATE       24023240200447149-10001JWJ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:56:44       193      1769.5000      XLON     01003010000063204-E08Yv9WihfXg20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:56:44       193      1769.5000      XLON     01003010000063204-E08Yv9WihfXa20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:56:44        50      1769.5000      XLON     01003010000063204-E08Yv9WihfXc20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:57:20       521      1769.5000      XLON     01003010000063575-E08Yv9WihgRg20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:57:36       227      1769.0000      BATE       24023240200445891-10001K7X20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:57:36       436      1769.0000      XLON     11003110000063190-E08Yv9Wihh0T20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:57:36        70      1769.0000      BATE       24023240200445891-10001K8620211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:57:36        61      1769.0000      BATE       24023240200445891-10001K8520211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:58:04       490      1769.0000      BATE       24023240200450215-10001KC420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:58:54       110      1769.0000      XLON     01003010000063903-E08Yv9Wihj4o20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:59:03       545      1769.0000      XLON     01003010000063946-E08Yv9WihjLW20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:59:32       353      1769.0000      BATE       40023400200450836-10001KNM20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:59:36        21      1769.0000      BATE       40023400200450836-10001KOA20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:59:48        4       1770.0000      XLON     11003110000064096-E08Yv9WihkWI20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:59:55       116      1770.0000      XLON     11003110000064096-E08Yv9Wihkla20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:59:55       275      1770.0000      XLON     11003110000064096-E08Yv9Wihklc20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     14:59:55       402      1771.0000      XLON     11003110000064129-E08Yv9WihklO20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:01:02       350      1772.5000      XLON     11003110000064490-E08Yv9Wihng320211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:01:02       205      1772.5000      XLON     01003010000064506-E08Yv9Wihng120211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:01:02       142      1772.5000      XLON     01003010000064506-E08Yv9Wihnfz20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:02:49        49      1774.0000      BATE       40023400200454436-10001LK220211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:02:49        97      1774.0000      BATE       40023400200454436-10001LK420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:02:49       250      1774.0000      BATE       40023400200454436-10001LK320211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:02:49        2       1773.5000      BATE       40023400200454055-10001LKE20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:02:49       339      1774.0000      XLON     01003010000064767-E08Yv9WihqMm20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:02:49        11      1774.0000      BATE       40023400200454436-10001LK520211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:02:49       220      1774.0000      XLON     01003010000064896-E08Yv9WihqNY20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:02:49       125      1774.0000      XLON     01003010000064896-E08Yv9WihqNa20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:02:50        20      1774.0000      XLON     11003110000064904-E08Yv9WihqSI20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:02:50       117      1774.0000      XLON     11003110000064904-E08Yv9WihqSK20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:02:52       485      1773.5000      BATE       40023400200454055-10001LKH20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:02:52        24      1773.5000      XLON     11003110000064708-E08Yv9WihqXS20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:02:52       114      1773.5000      XLON     11003110000064708-E08Yv9WihqXV20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:03:41       317      1775.0000      BATE       40023400200456176-10001LT820211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:03:46       266      1773.5000      XLON     11003110000064708-E08Yv9WihsFB20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:03:46       101      1773.5000      XLON     01003010000065012-E08Yv9WihsFD20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:03:46        85      1774.5000      XLON     11003110000064982-E08Yv9WihsDi20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:03:46       294      1774.5000      XLON     11003110000064991-E08Yv9WihsDo20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:03:46        15      1774.5000      BATE       24023240200457133-10001LU320211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:03:46       262      1774.5000      BATE       24023240200457133-10001LU220211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:03:46       100      1774.5000      BATE       24023240200457133-10001LU420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:03:46       325      1774.5000      XLON     01003010000064996-E08Yv9WihsDm20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:03:46        44      1774.5000      XLON     11003110000064982-E08Yv9WihsDk20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:03:46        75      1774.5000      BATE       40023400200455608-10001LU120211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:03:46       250      1774.5000      BATE       40023400200455608-10001LU020211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:03:46        31      1774.5000      BATE       24023240200457133-10001LU520211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:04:15       412      1772.5000      XLON     01003010000065117-E08Yv9WihtHE20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:05:05        12      1772.5000      BATE       24023240200458871-10001M6F20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:05:05       116      1772.5000      BATE       24023240200458871-10001M6E20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:05:05       264      1772.5000      BATE       24023240200458871-10001M6G20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:05:41       398      1772.5000      XLON     01003010000065550-E08Yv9Wihvd820211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:05:50       365      1772.5000      XLON     01003010000065724-E08Yv9WihvuJ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:06:22       250      1772.5000      BATE       24023240200460693-10001MI020211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:06:22        59      1772.5000      BATE       24023240200460693-10001MI120211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:06:22        47      1772.5000      BATE       24023240200460693-10001MI420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:06:22       320      1772.5000      XLON     11003110000065912-E08Yv9Wihws220211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:06:22        35      1772.5000      BATE       24023240200460693-10001MI320211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:07:34       220      1772.5000      XLON     01003010000066238-E08Yv9WihyxF20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:07:34       215      1772.5000      XLON     11003110000066062-E08Yv9Wihyv720211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:07:34       130      1772.5000      XLON     11003110000066042-E08Yv9Wihyv520211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:07:35        21      1772.5000      XLON     11003110000066253-E08Yv9WihyzN20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:07:36        21      1772.5000      XLON     01003010000066246-E08Yv9Wihz0T20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:07:37        21      1772.5000      XLON     11003110000066262-E08Yv9Wihz1G20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:07:38        21      1772.5000      XLON     01003010000066255-E08Yv9Wihz3X20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:07:39        21      1772.5000      XLON     11003110000066271-E08Yv9Wihz7B20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:07:41        21      1772.5000      XLON     01003010000066266-E08Yv9Wihz9n20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:07:43        21      1772.5000      XLON     01003010000066281-E08Yv9WihzCd20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:07:44        21      1772.5000      XLON     11003110000066297-E08Yv9WihzDQ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:07:46        21      1772.5000      XLON     01003010000066290-E08Yv9WihzFq20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:07:46        6       1772.5000      XLON     01003010000066290-E08Yv9WihzFs20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:07:48        21      1772.5000      XLON     01003010000066299-E08Yv9WihzIx20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:07:50        21      1772.5000      XLON     01003010000066308-E08Yv9WihzMw20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:07:52        21      1772.5000      XLON     01003010000066314-E08Yv9WihzPK20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:07:53        17      1772.5000      XLON     01003010000066316-E08Yv9WihzRS20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:08:50        1       1772.5000      BATE       24023240200462955-10001N2H20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:08:50       358      1772.5000      XLON     11003110000066333-E08Yv9Wii0tK20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:08:54       265      1773.0000      XLON     01003010000066512-E08Yv9Wii0zj20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:08:54        78      1773.0000      XLON     01003010000066512-E08Yv9Wii0zc20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:08:57        72      1773.0000      XLON     11003110000066533-E08Yv9Wii15M20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:08:57       277      1773.0000      XLON     11003110000066533-E08Yv9Wii15I20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:08:57       250      1773.0000      BATE       24023240200463582-10001N3I20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:08:57       100      1773.0000      BATE       24023240200463582-10001N3J20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:08:57        87      1773.0000      BATE       24023240200463582-10001N3K20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:09:16       128      1773.0000      XLON     01003010000066634-E08Yv9Wii1i320211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:09:17       316      1772.5000      BATE       24023240200462955-10001N7320211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:09:17       342      1772.5000      XLON     01003010000066507-E08Yv9Wii1ie20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:09:17        63      1772.5000      XLON     11003110000066333-E08Yv9Wii1iN20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:09:17        26      1772.5000      XLON     11003110000066333-E08Yv9Wii1ic20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:10:06       220      1772.5000      XLON     01003010000066752-E08Yv9Wii2lx20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:11:24       411      1773.5000      XLON     11003110000066945-E08Yv9Wii4ck20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:11:24       442      1773.5000      BATE       40023400200464865-10001NPP20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:11:25       318      1773.5000      XLON     11003110000067029-E08Yv9Wii4fa20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:11:27       317      1773.5000      XLON     11003110000067035-E08Yv9Wii4jU20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:11:27        96      1773.5000      XLON     11003110000067035-E08Yv9Wii4jS20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:12:05       141      1773.5000      XLON     11003110000067125-E08Yv9Wii5RL20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:12:06       115      1773.5000      XLON     11003110000067125-E08Yv9Wii5SE20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:12:06       124      1773.5000      XLON     11003110000067125-E08Yv9Wii5SJ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:12:14        14      1773.0000      BATE       24023240200465418-10001NWU20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:12:14        37      1773.0000      BATE       24023240200465418-10001NWT20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:12:25       120      1773.5000      XLON     01003010000067220-E08Yv9Wii5yS20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:12:37       324      1773.5000      XLON     01003010000067256-E08Yv9Wii6CX20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:13:07       429      1773.5000      XLON     11003110000067346-E08Yv9Wii6rS20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:13:13       229      1773.5000      BATE       40023400200466934-10001O5P20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:13:13       470      1773.5000      BATE       40023400200466934-10001O5Q20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:13:38        1       1773.5000      XLON     01003010000067485-E08Yv9Wii7XM20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:13:39        27      1773.5000      XLON     01003010000067490-E08Yv9Wii7YX20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:13:40        27      1773.5000      XLON     01003010000067493-E08Yv9Wii7Zp20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:13:42        1       1773.5000      XLON     11003110000067470-E08Yv9Wii7d520211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:13:42        27      1773.5000      XLON     11003110000067470-E08Yv9Wii7d320211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:13:45        27      1773.5000      XLON     11003110000067475-E08Yv9Wii7i120211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:13:47        26      1773.5000      XLON     01003010000067510-E08Yv9Wii7jq20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:13:49        26      1773.5000      XLON     11003110000067492-E08Yv9Wii7lw20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:13:51        26      1773.5000      XLON     01003010000067533-E08Yv9Wii7og20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:13:53        26      1773.5000      XLON     01003010000067534-E08Yv9Wii7rl20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:13:55        22      1773.5000      XLON     01003010000067544-E08Yv9Wii7tW20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:14:32       165      1774.0000      BATE       40023400200468267-10001OGH20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:14:32        3       1774.0000      BATE       40023400200468267-10001OGG20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:14:44        35      1773.5000      XLON     11003110000067517-E08Yv9Wii8tR20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:14:44        3       1773.5000      XLON     11003110000067517-E08Yv9Wii8su20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:14:44       336      1773.5000      XLON     11003110000067517-E08Yv9Wii8sq20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:14:44        4       1773.5000      XLON     11003110000067517-E08Yv9Wii8sw20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:14:46       397      1773.5000      XLON     11003110000067722-E08Yv9Wii8wG20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:14:46       133      1773.5000      XLON     11003110000067722-E08Yv9Wii8wC20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:16:18        42      1773.5000      XLON     01003010000067836-E08Yv9WiiBTw20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:16:18        10      1773.5000      XLON     01003010000067787-E08Yv9WiiBTu20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:16:18        92      1773.5000      XLON     01003010000067787-E08Yv9WiiBTc20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:16:18       512      1774.0000      XLON     11003110000068000-E08Yv9WiiBSQ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:16:18        34      1774.0000      BATE       24023240200471072-10001OYN20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:16:18        78      1774.0000      BATE       24023240200471072-10001OYO20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:16:18       250      1774.0000      BATE       24023240200471072-10001OYM20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:16:18       114      1774.0000      BATE       24023240200471072-10001OYL20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:17:02        33      1775.0000      XLON     11003110000068238-E08Yv9WiiCGv20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:17:02        60      1775.0000      XLON     11003110000068238-E08Yv9WiiCGx20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:17:03        30      1775.0000      XLON     01003010000068249-E08Yv9WiiCHs20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:17:04        30      1775.0000      XLON     01003010000068258-E08Yv9WiiCOA20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:19:47        60      1775.0000      BATE       40023400200472128-10001PYJ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:19:47        5       1775.0000      BATE       40023400200472128-10001PYI20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:19:47        75      1775.0000      BATE       40023400200472128-10001PYK20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:20:07        7       1774.0000      XLON     11003110000068891-E08Yv9WiiGeJ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:20:07       235      1774.0000      XLON     11003110000068891-E08Yv9WiiGdz20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:20:07        70      1775.0000      BATE       40023400200472722-10001Q1320211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:20:07        40      1775.0000      XLON     01003010000068570-E08Yv9WiiGaJ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:20:07       160      1775.0000      XLON     11003110000068641-E08Yv9WiiGaP20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:20:07       221      1775.0000      XLON     11003110000068641-E08Yv9WiiGaN20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:20:07        33      1775.0000      BATE       40023400200472722-10001Q1120211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:20:07       503      1775.0000      XLON     11003110000068752-E08Yv9WiiGaT20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:20:07       250      1775.0000      BATE       40023400200472722-10001Q0Z20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:20:07       151      1775.0000      BATE       40023400200472722-10001Q1220211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:20:07       339      1775.0000      XLON     01003010000068570-E08Yv9WiiGaL20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:20:07        67      1775.0000      BATE       40023400200472722-10001Q1020211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:20:07       387      1775.0000      BATE       24023240200474811-10001Q1420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:20:09        3       1774.5000      XLON     11003110000068911-E08Yv9WiiGip20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:20:40        6       1775.0000      XLON     11003110000069016-E08Yv9WiiHSL20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:25:05        60      1775.0000      XLON     11003110000069859-E08Yv9WiiNF620211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:25:05        72      1775.0000      XLON     11003110000069859-E08Yv9WiiNF420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:25:05        25      1775.0000      XLON     11003110000069859-E08Yv9WiiNEs20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:25:05       154      1775.0000      XLON     01003010000069907-E08Yv9WiiNF820211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:25:05       472      1774.0000      BATE       40023400200479144-10001RBX20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:25:05       1005     1775.0000      BATE       40023400200479074-10001RBR20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:25:05       293      1775.0000      BATE       24023240200480876-10001RBP20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:25:05       462      1775.0000      BATE       24023240200480877-10001RBS20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:25:05       818      1775.0000      XLON     01003010000069413-E08Yv9WiiNEo20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:25:05       108      1775.0000      XLON     01003010000069907-E08Yv9WiiNFA20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:25:05       458      1775.0000      BATE       24023240200480519-10001RBQ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:25:05       102      1775.0000      XLON     11003110000069859-E08Yv9WiiNEw20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:25:05       156      1775.0000      XLON     01003010000069413-E08Yv9WiiNEm20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:25:05       250      1775.0000      BATE       24023240200480876-10001RBO20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:25:05       157      1775.0000      XLON     11003110000069850-E08Yv9WiiNEq20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:25:05       452      1775.0000      XLON     01003010000069143-E08Yv9WiiNEk20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:25:06       427      1774.5000      XLON     11003110000069989-E08Yv9WiiNLB20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:25:06        2       1774.5000      XLON     11003110000069989-E08Yv9WiiNKm20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:25:07       558      1774.5000      XLON     11003110000070002-E08Yv9WiiNPp20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:25:08       160      1774.5000      XLON     01003010000069981-E08Yv9WiiNUK20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:25:08       148      1774.5000      XLON     01003010000069981-E08Yv9WiiNUM20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:25:08       220      1774.5000      XLON     01003010000069981-E08Yv9WiiNUI20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:25:09        1       1774.5000      XLON     01003010000069988-E08Yv9WiiNXz20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:25:09       471      1774.5000      XLON     01003010000069988-E08Yv9WiiNXx20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:25:10       148      1774.5000      XLON     11003110000070024-E08Yv9WiiNZG20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:25:11        3       1774.5000      XLON     01003010000069994-E08Yv9WiiNbU20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:25:11        9       1774.5000      XLON     01003010000069994-E08Yv9WiiNbW20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:25:16       246      1774.5000      XLON     01003010000069994-E08Yv9WiiNjF20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:25:17       141      1774.5000      XLON     01003010000069994-E08Yv9WiiNpa20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:26:08       429      1774.5000      XLON     11003110000070040-E08Yv9WiiOpu20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:26:08       436      1774.5000      XLON     01003010000070037-E08Yv9WiiOpw20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:26:08        75      1774.5000      XLON     01003010000070054-E08Yv9WiiOq320211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:26:08       255      1774.5000      XLON     01003010000069994-E08Yv9WiiOps20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:26:08       171      1774.5000      XLON     01003010000070054-E08Yv9WiiOpy20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:26:14       165      1774.5000      XLON     11003110000070321-E08Yv9WiiOxK20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:26:14        88      1774.5000      XLON     11003110000070321-E08Yv9WiiOxM20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:26:14       162      1774.5000      XLON     11003110000070321-E08Yv9WiiOxI20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:26:47       138      1774.5000      XLON     01003010000070439-E08Yv9WiiPnl20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:26:47       137      1774.5000      XLON     01003010000070439-E08Yv9WiiPnn20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:27:07       125      1775.0000      XLON     11003110000070580-E08Yv9WiiQUq20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:27:21        74      1775.0000      BATE       40023400200481987-10001S0K20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:27:21       362      1775.0000      BATE       40023400200481987-10001S0J20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:27:21        5       1775.0000      BATE       40023400200481987-10001S0L20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:27:52       292      1774.5000      BATE       24023240200484243-10001S3N20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:27:52       219      1774.5000      BATE       24023240200484243-10001S3M20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:27:52       386      1774.5000      BATE       24023240200483283-10001S3J20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:27:52        55      1774.5000      BATE       24023240200483283-10001S3I20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:27:52       383      1774.5000      XLON     01003010000070551-E08Yv9WiiRQu20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:27:56        36      1775.0000      XLON     11003110000070734-E08Yv9WiiRYc20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:28:18       540      1775.0000      XLON     11003110000070800-E08Yv9WiiSA720211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:28:18        26      1775.0000      XLON     11003110000070800-E08Yv9WiiS9y20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:28:37       353      1774.5000      XLON     11003110000070725-E08Yv9WiiSVO20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:28:37       156      1774.5000      XLON     11003110000070725-E08Yv9WiiSVK20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:28:37       141      1774.5000      XLON     11003110000070725-E08Yv9WiiSVD20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:29:27       264      1774.5000      XLON     01003010000071088-E08Yv9WiiTfG20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:29:27        58      1774.5000      XLON     01003010000071088-E08Yv9WiiTfN20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:29:48       200      1774.5000      BATE       24023240200486076-10001SOC20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:29:48       250      1774.5000      BATE       24023240200486076-10001SOA20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:29:48       109      1774.5000      BATE       24023240200486076-10001SOD20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:29:48        29      1774.5000      BATE       24023240200486076-10001SOB20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:29:48       202      1774.5000      XLON     01003010000071088-E08Yv9WiiU1P20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:30:08        1       1774.5000      XLON     11003110000071327-E08Yv9WiiUjV20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:30:53       200      1774.5000      XLON     11003110000071327-E08Yv9WiiVw820211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:30:54        96      1774.5000      XLON     01003010000071335-E08Yv9WiiVwH20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:30:54        98      1774.5000      XLON     11003110000071331-E08Yv9WiiVwF20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:30:54       243      1774.5000      XLON     11003110000071327-E08Yv9WiiVwD20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:30:59        33      1774.5000      XLON     01003010000071599-E08Yv9WiiW4H20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:31:01        15      1774.5000      XLON     01003010000071606-E08Yv9WiiWAl20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:31:02        15      1774.5000      XLON     11003110000071631-E08Yv9WiiWCz20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:31:03        15      1774.5000      XLON     01003010000071623-E08Yv9WiiWFl20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:31:05        24      1774.5000      XLON     11003110000071656-E08Yv9WiiWL020211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:31:07        15      1774.5000      XLON     01003010000071650-E08Yv9WiiWOW20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:31:08        15      1774.5000      XLON     01003010000071655-E08Yv9WiiWRW20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:31:09        15      1774.5000      XLON     01003010000071664-E08Yv9WiiWUj20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:31:10       250      1774.0000      BATE       24023240200483769-10001T3S20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:31:10       191      1774.0000      BATE       24023240200483769-10001T3T20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:31:10        83      1774.0000      XLON     11003110000071095-E08Yv9WiiWY620211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:31:10       105      1773.5000      XLON     11003110000071422-E08Yv9WiiWYZ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:31:10       374      1773.5000      XLON     01003010000071089-E08Yv9WiiWYX20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:31:10       173      1774.0000      XLON     11003110000071095-E08Yv9WiiWY420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:31:10       227      1773.5000      BATE       40023400200482739-10001T3X20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:31:40       258      1773.0000      BATE       24023240200488747-10001T7620211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:31:40        20      1773.0000      BATE       24023240200488747-10001T7820211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:31:40       109      1773.0000      BATE       24023240200488747-10001T7720211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:31:42       276      1772.5000      BATE       40023400200486806-10001T7D20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:31:42       171      1772.5000      BATE       40023400200486806-10001T7E20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:32:08       223      1772.5000      XLON     01003010000072046-E08Yv9WiiY5520211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:32:08        33      1772.5000      XLON     01003010000072046-E08Yv9WiiY5720211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:32:08        15      1772.5000      XLON     01003010000072046-E08Yv9WiiY5320211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:32:28        22      1772.5000      XLON     01003010000072144-E08Yv9WiiYdz20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:32:31       125      1772.5000      XLON     11003110000072169-E08Yv9WiiYkp20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:32:40       131      1772.5000      XLON     11003110000072203-E08Yv9WiiYxF20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:32:51        3       1772.5000      XLON     11003110000072231-E08Yv9WiiZ9j20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:32:52        2       1772.5000      XLON     11003110000072237-E08Yv9WiiZBN20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:32:52        76      1772.5000      BATE       40023400200489967-10001THL20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:32:52        16      1772.5000      BATE       40023400200489967-10001THK20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:32:53        3       1772.5000      XLON     11003110000072241-E08Yv9WiiZC720211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:32:57        87      1773.0000      XLON     01003010000072253-E08Yv9WiiZJF20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:32:57       143      1773.0000      XLON     01003010000072253-E08Yv9WiiZJH20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:32:57       403      1773.0000      XLON     01003010000072253-E08Yv9WiiZJA20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:33:04       112      1772.0000      XLON     01003010000071693-E08Yv9WiiZa620211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:33:04       273      1772.0000      XLON     01003010000071693-E08Yv9WiiZZn20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:33:04       169      1772.5000      BATE       40023400200490025-10001TJO20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:33:04        66      1772.0000      XLON     01003010000071693-E08Yv9WiiZaE20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:33:04       339      1772.0000      BATE       24023240200491886-10001TJT20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:33:04       100      1772.5000      XLON     11003110000072249-E08Yv9WiiZZD20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:33:04       308      1772.5000      XLON     11003110000072249-E08Yv9WiiZZH20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:35:11        54      1770.5000      BATE       40023400200492823-10001U0U20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:35:11       146      1771.0000      XLON     01003010000072614-E08Yv9WiicMz20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:35:11       104      1771.0000      BATE       24023240200494929-10001U0S20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:35:11       250      1771.0000      BATE       24023240200494929-10001U0R20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:35:11       120      1770.5000      XLON     11003110000072684-E08Yv9WiicNq20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:35:11        18      1770.5000      BATE       40023400200492823-10001U0V20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:35:11       101      1770.5000      XLON     11003110000072722-E08Yv9WiicNu20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:35:11        18      1770.5000      BATE       40023400200492823-10001U0X20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:35:11        98      1770.5000      XLON     11003110000072701-E08Yv9WiicNs20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:35:11       107      1770.5000      XLON     01003010000072679-E08Yv9WiicNo20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:35:11       268      1770.5000      XLON     11003110000072611-E08Yv9WiicNm20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:35:11       397      1771.0000      XLON     01003010000072614-E08Yv9WiicN120211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:35:11       359      1770.5000      XLON     11003110000072611-E08Yv9WiicNk20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:35:11        28      1770.5000      BATE       40023400200492823-10001U0W20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:35:11       208      1770.5000      BATE       40023400200492823-10001U0Y20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:36:00        4       1771.0000      XLON     01003010000072967-E08Yv9WiidhB20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:36:16       205      1771.5000      BATE       24023240200497838-10001UAU20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:36:16       142      1771.5000      BATE       24023240200497838-10001UAT20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:36:21       405      1771.5000      XLON     01003010000073049-E08Yv9Wiie7v20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:36:40       395      1771.5000      XLON     01003010000073126-E08Yv9WiiekE20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:37:40        93      1771.5000      XLON     11003110000073411-E08Yv9WiigTJ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:37:40       126      1771.5000      XLON     11003110000073411-E08Yv9WiigTH20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:37:40        28      1771.5000      XLON     11003110000073411-E08Yv9WiigTF20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:38:00        27      1771.5000      XLON     01003010000073451-E08Yv9Wiigso20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:38:00       115      1771.0000      XLON     01003010000072967-E08Yv9Wiigsx20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:38:00       506      1771.0000      XLON     01003010000072967-E08Yv9Wiigsz20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:38:00       131      1771.0000      BATE       24023240200497768-10001UT820211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:38:00       212      1771.0000      BATE       24023240200497768-10001UT720211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:38:54       137      1770.5000      BATE       40023400200495766-10001V4620211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:38:54       187      1770.5000      BATE       40023400200498379-10001V4720211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:38:56       446      1770.5000      XLON     11003110000072886-E08Yv9WiiiYf20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:39:20        23      1771.0000      XLON     11003110000073848-E08Yv9Wiij3Z20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:40:05       109      1771.0000      XLON     01003010000073884-E08Yv9WiikGO20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:40:05       322      1771.0000      BATE       40023400200502121-10001VGH20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:40:05       202      1771.0000      XLON     01003010000073884-E08Yv9WiikGQ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:40:05        59      1771.0000      XLON     01003010000073884-E08Yv9WiikGM20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:40:10        11      1771.0000      XLON     11003110000074039-E08Yv9WiikOS20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:40:11        96      1771.0000      XLON     11003110000074039-E08Yv9WiikPH20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:40:11        25      1771.0000      XLON     11003110000074039-E08Yv9WiikPO20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:40:11       198      1771.0000      XLON     11003110000074039-E08Yv9WiikPE20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:40:36        5       1771.0000      XLON     01003010000074110-E08Yv9WiikwQ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:40:41        97      1771.0000      XLON     01003010000074110-E08Yv9WiikzM20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:40:41       222      1771.0000      XLON     01003010000074110-E08Yv9Wiikz620211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:41:02       142      1771.0000      XLON     01003010000074226-E08Yv9WiilQR20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:41:13       327      1771.5000      XLON     01003010000074278-E08Yv9WiildB20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:41:13        87      1771.5000      BATE       24023240200506347-10001VSV20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:41:13       273      1771.5000      BATE       24023240200506347-10001VSU20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:41:42       113      1771.5000      XLON     01003010000074384-E08Yv9WiimIU20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:42:02       312      1772.0000      XLON     01003010000074486-E08Yv9Wiimgt20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:42:02       142      1772.0000      XLON     01003010000074486-E08Yv9Wiimgn20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:42:21       367      1772.0000      XLON     11003110000074583-E08Yv9Wiin9M20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:42:21        29      1772.0000      XLON     11003110000074583-E08Yv9Wiin9720211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:42:52        43      1772.0000      BATE       40023400200507863-10001W9L20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:42:52       504      1772.0000      BATE       40023400200507863-10001W9K20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:42:52       111      1772.0000      XLON     11003110000074730-E08Yv9Wiinw620211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:42:52       111      1772.0000      XLON     11003110000074730-E08Yv9Wiinw420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:42:52       111      1772.0000      XLON     11003110000074730-E08Yv9Wiinvz20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:42:53        77      1772.0000      BATE       40023400200507863-10001W9M20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:43:17       161      1771.5000      BATE       24023240200507885-10001WC420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:43:17       259      1771.5000      BATE       24023240200508076-10001WC820211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:43:17       376      1771.5000      XLON     01003010000074384-E08Yv9WiioZQ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:43:17        65      1771.5000      BATE       24023240200508076-10001WC720211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:43:17       158      1771.5000      BATE       24023240200507886-10001WC520211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:43:17       116      1771.5000      BATE       40023400200505957-10001WC620211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:43:17       113      1771.5000      XLON     11003110000074418-E08Yv9WiioZU20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:43:17       248      1771.0000      XLON     01003010000074226-E08Yv9WiioZa20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:44:44       235      1771.0000      BATE       40023400200511162-10001WR820211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:45:00        8       1771.5000      BATE       24023240200513916-10001WT520211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:45:00        2       1771.5000      BATE       24023240200513916-10001WT420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:45:49        1       1771.0000      XLON     01003010000075105-E08Yv9Wiirpj20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:45:49       315      1771.0000      XLON     01003010000075105-E08Yv9Wiirpg20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:45:49        60      1771.0000      XLON     01003010000075105-E08Yv9WiirpP20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:45:49       188      1771.0000      BATE       40023400200511162-10001X2H20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:45:50       423      1771.0000      XLON     11003110000075379-E08Yv9Wiirr920211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:46:31        57      1771.0000      XLON     11003110000075379-E08Yv9WiiscS20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:46:31       342      1771.0000      XLON     11003110000075382-E08Yv9WiiscU20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:46:31       480      1771.0000      BATE       40023400200514413-10001X9320211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:48:14       122      1771.0000      BATE       24023240200519258-10001XO520211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:48:44        79      1771.5000      XLON     01003010000075956-E08Yv9Wiiv7b20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:48:44        1       1771.5000      XLON     01003010000075956-E08Yv9Wiiv7e20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:48:44        54      1771.5000      XLON     01003010000075956-E08Yv9Wiiv7W20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:48:44       250      1771.5000      XLON     01003010000075956-E08Yv9Wiiv7Y20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:48:45        19      1771.5000      XLON     11003110000075976-E08Yv9Wiiv8420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:48:45       176      1771.5000      XLON     11003110000075976-E08Yv9Wiiv7z20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:48:45       176      1771.5000      XLON     11003110000075976-E08Yv9Wiiv8620211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:49:09        69      1772.0000      BATE       40023400200519823-10001XWQ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:49:09        2       1772.0000      BATE       40023400200519823-10001XWO20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:49:09        7       1772.0000      BATE       40023400200519823-10001XWP20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:49:32        1       1772.0000      BATE       24023240200522662-10001XYM20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:49:49        15      1772.0000      BATE       24023240200523299-10001Y0920211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:49:49        24      1772.0000      XLON     01003010000076154-E08Yv9Wiiw7O20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:49:50        24      1772.0000      XLON     11003110000076185-E08Yv9Wiiw8o20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:49:51        24      1772.0000      XLON     11003110000076190-E08Yv9Wiiw9W20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:49:52        24      1772.0000      XLON     11003110000076198-E08Yv9Wiiw9s20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:49:53        24      1772.0000      XLON     11003110000076202-E08Yv9WiiwDg20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:49:54        3       1772.0000      XLON     11003110000076211-E08Yv9WiiwF620211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:49:57       509      1772.0000      XLON     11003110000076211-E08Yv9WiiwJS20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:49:57       477      1772.0000      BATE       24023240200523471-10001Y1Q20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:50:00       173      1772.0000      XLON     01003010000076211-E08Yv9WiiwM620211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:50:02       142      1772.0000      XLON     01003010000076211-E08Yv9WiiwQo20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:51:53        15      1772.5000      BATE       24023240200527936-10001YHF20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:51:53        95      1772.5000      BATE       24023240200527936-10001YHG20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:51:53        37      1772.5000      BATE       24023240200527936-10001YHE20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:51:56        15      1772.5000      BATE       24023240200528014-10001YHI20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:52:16        15      1772.5000      BATE       40023400200526592-10001YJ220211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:52:30        27      1772.5000      BATE       40023400200527022-10001YK320211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:52:31       108      1772.5000      XLON     11003110000076794-E08Yv9Wiiykq20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:52:32       126      1772.5000      XLON     11003110000076800-E08Yv9WiiymD20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:52:33       126      1772.5000      XLON     11003110000076806-E08Yv9Wiiyn520211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:52:34       126      1772.5000      XLON     11003110000076808-E08Yv9Wiiyo420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:52:34        15      1772.5000      BATE       24023240200529221-10001YKI20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:52:35        48      1772.5000      XLON     01003010000076781-E08Yv9WiiyoQ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:52:55        42      1773.0000      XLON     11003110000076877-E08Yv9Wiiz8120211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:52:55       101      1773.0000      XLON     11003110000076877-E08Yv9Wiiz8320211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:52:57        86      1773.0000      BATE       40023400200527781-10001YOE20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:52:57       136      1773.0000      BATE       40023400200527781-10001YOD20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:52:57       337      1773.0000      BATE       40023400200527781-10001YOC20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:52:57       357      1773.0000      XLON     11003110000076882-E08Yv9WiizAc20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:53:01       333      1773.0000      XLON     01003010000076856-E08Yv9WiizEY20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:53:01        24      1773.0000      XLON     01003010000076856-E08Yv9WiizEa20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:53:02        96      1772.5000      BATE       24023240200529624-10001YPH20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:53:02       142      1772.5000      BATE       40023400200527233-10001YPF20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:53:02        47      1772.5000      BATE       40023400200527233-10001YPG20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:53:02        49      1772.5000      BATE       40023400200527233-10001YPC20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:53:02        51      1772.5000      BATE       40023400200527233-10001YPB20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:53:02        58      1772.5000      BATE       40023400200527233-10001YPE20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:53:02       580      1772.5000      XLON     11003110000076812-E08Yv9WiizFt20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:53:02        14      1772.5000      BATE       40023400200527233-10001YPD20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:53:02       122      1772.5000      XLON     11003110000076812-E08Yv9WiizFr20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:53:02       137      1773.0000      XLON     11003110000076905-E08Yv9WiizFE20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:53:02       268      1773.0000      XLON     11003110000076905-E08Yv9WiizFJ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:53:02       140      1773.0000      XLON     11003110000076905-E08Yv9WiizFG20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:53:04       142      1772.5000      XLON     11003110000076909-E08Yv9WiizH320211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:53:11        29      1772.5000      XLON     11003110000076909-E08Yv9WiizLh20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:53:22       120      1772.5000      XLON     01003010000076942-E08Yv9Wiizgp20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:53:22       159      1772.5000      XLON     01003010000076879-E08Yv9Wiize920211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:53:22       228      1772.5000      XLON     11003110000076909-E08Yv9Wiize720211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:53:22        11      1772.5000      XLON     01003010000076942-E08Yv9Wiizgn20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:53:23        28      1772.5000      XLON     01003010000076954-E08Yv9Wiizl820211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:53:24        8       1772.5000      XLON     01003010000076958-E08Yv9Wiizm720211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:54:00       325      1773.0000      XLON     01003010000077086-E08Yv9Wij0XL20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:54:00        39      1773.0000      XLON     01003010000077086-E08Yv9Wij0XJ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:54:01        33      1773.0000      XLON     11003110000077121-E08Yv9Wij0Y220211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:54:02        33      1773.0000      XLON     01003010000077097-E08Yv9Wij0Yx20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:54:03        10      1773.0000      XLON     11003110000077129-E08Yv9Wij0Zr20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:54:04        2       1773.0000      XLON     11003110000077135-E08Yv9Wij0b420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:54:10       413      1773.0000      XLON     11003110000077135-E08Yv9Wij0dz20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:54:13       378      1773.0000      XLON     11003110000077157-E08Yv9Wij0gI20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:54:16       378      1773.0000      XLON     11003110000077167-E08Yv9Wij0lP20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:54:20       180      1773.0000      XLON     01003010000077174-E08Yv9Wij0nr20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:54:20       188      1773.0000      XLON     01003010000077174-E08Yv9Wij0nv20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:54:37       625      1773.0000      BATE       40023400200530914-10001Z3K20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:54:49        3       1773.0000      XLON     01003010000077253-E08Yv9Wij1AQ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:54:49       406      1773.0000      XLON     01003010000077253-E08Yv9Wij1AM20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:54:51        29      1773.0000      XLON     01003010000077253-E08Yv9Wij1CP20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:55:40       394      1773.0000      XLON     11003110000077409-E08Yv9Wij28720211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:55:40       289      1773.0000      BATE       40023400200532373-10001ZC320211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:55:40       103      1773.0000      BATE       24023240200534540-10001ZC420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:56:01        71      1773.5000      XLON     11003110000077554-E08Yv9Wij2VI20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:56:20        2       1774.5000      XLON     11003110000077612-E08Yv9Wij2sS20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     15:56:56        62      1775.0000      XLON     01003010000077714-E08Yv9Wij3WC20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     16:06:23       112      1775.0000      BATE       40023400200541886-1000226O20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     16:06:23       439      1775.0000      XLON     11003110000079154-E08Yv9WijEaE20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     16:06:23       443      1775.0000      BATE       40023400200548199-1000226T20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     16:06:23       438      1775.0000      XLON     01003010000079125-E08Yv9WijEaG20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     16:06:23       439      1775.0000      BATE       24023240200549705-1000226R20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     16:06:23       626      1775.0000      BATE       40023400200548198-1000226S20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     16:06:23       325      1775.0000      BATE       40023400200544718-1000226P20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     16:06:24       436      1775.0000      BATE       24023240200547649-1000226Q20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     16:06:24       405      1775.0000      XLON     01003010000078270-E08Yv9WijEaC20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     16:07:10       341      1775.0000      XLON     11003110000080529-E08Yv9WijFYa20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     16:07:12       181      1775.0000      BATE       40023400200557626-100022G020211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     16:07:40       408      1775.0000      BATE       40023400200557626-100022K520211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     16:07:40       498      1775.0000      XLON     01003010000080506-E08Yv9WijG6z20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     16:07:40       140      1775.0000      XLON     11003110000080647-E08Yv9WijG7V20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     16:07:40        33      1775.0000      XLON     11003110000080647-E08Yv9WijG7T20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     16:07:52       212      1775.0000      BATE       40023400200558849-100022MF20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     16:07:52       503      1775.0000      BATE       40023400200558849-100022ME20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     16:07:54       195      1775.0000      XLON     11003110000080706-E08Yv9WijGQH20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     16:21:26        1       1775.0000      BATE       40023400200579016-100026MU20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     16:21:53       382      1775.0000      XLON     11003110000085388-E08Yv9WijV8s20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     16:21:53       140      1774.5000      XLON     11003110000085463-E08Yv9WijVDE20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     16:21:53        56      1775.0000      XLON     11003110000085401-E08Yv9WijV8u20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     16:21:53       1033     1775.0000      XLON     01003010000085047-E08Yv9WijV8m20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     16:21:53        5       1775.0000      BATE       40023400200584464-100026RU20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     16:21:53        92      1775.0000      XLON     01003010000085047-E08Yv9WijV8h20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     16:21:53       486      1775.0000      XLON     01003010000084814-E08Yv9WijV8f20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     16:21:53        53      1775.0000      XLON     01003010000084814-E08Yv9WijV8c20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     16:21:53        85      1775.0000      BATE       40023400200579016-100026RP20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     16:21:53       313      1775.0000      BATE       40023400200584647-100026RZ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     16:21:53       147      1775.0000      BATE       40023400200584464-100026RW20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     16:21:53       427      1775.0000      XLON     01003010000085400-E08Yv9WijV8w20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     16:21:53       118      1775.0000      BATE       40023400200584464-100026RX20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     16:21:53       146      1775.0000      XLON     11003110000084203-E08Yv9WijV8a20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     16:21:53       282      1775.0000      BATE       40023400200584647-100026RY20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     16:21:53       250      1775.0000      BATE       40023400200579016-100026RO20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     16:21:53       245      1775.0000      BATE       40023400200579016-100026RT20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     16:21:53       527      1775.0000      XLON     11003110000085293-E08Yv9WijV8q20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     16:21:53        49      1775.0000      XLON     01003010000085047-E08Yv9WijV8j20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     16:21:53       738      1775.0000      BATE       40023400200584464-100026RV20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     16:22:00       340      1775.0000      BATE       24023240200589606-100026V320211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     16:22:00       297      1775.0000      BATE       24023240200589606-100026V420211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     16:22:05       139      1775.0000      BATE       24023240200589606-100026WE20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     16:22:05       141      1775.0000      BATE       24023240200589606-100026WB20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     16:22:07        31      1775.0000      BATE       40023400200587495-100026WP20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     16:22:07       113      1775.0000      BATE       40023400200587495-100026WS20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     16:22:37        72      1775.0000      BATE       40023400200587495-1000273A20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     16:23:12        37      1775.0000      BATE       40023400200587495-100027BV20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     16:23:12        84      1775.0000      XLON     11003110000085600-E08Yv9WijWlQ20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     16:25:23       455      1775.0000      XLON     11003110000085600-E08Yv9WijZgE20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     16:25:23       141      1775.0000      BATE       40023400200591634-1000289P20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     16:25:24       470      1775.0000      XLON     01003010000086135-E08Yv9WijZgI20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     16:25:24       159      1775.0000      BATE       40023400200591634-1000289O20211222 
                  -------  ------------  ---------  --------------------------------------- 
   22-Dec-2021 
     16:25:40       141      1775.0000      BATE       40023400200591634-100028CS20211222 
                  -------  ------------  ---------  --------------------------------------- 
 

Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.

BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEDFWEEFSEEE

(END) Dow Jones Newswires

December 22, 2021 13:24 ET (18:24 GMT)

Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Abr 2022 a May 2022 Haga Click aquí para más Gráficas Burberry.
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De May 2021 a May 2022 Haga Click aquí para más Gráficas Burberry.