TIDMBRBY

RNS Number : 6857W

Burberry Group PLC

23 December 2021

Burberry Group plc

Transaction in own shares

Burberry Group plc (the "Company") announces today it has purchased the following number of its ordinary shares of 0.05 pence each through J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 3 December 2021, as announced on 3 December 2021.

 
 Date of purchase:                      23 December 2021 
 Aggregate number of ordinary shares 
  purchased:                            276,619 
 Lowest price paid per share:           1,767.5000 
 Highest price paid per share:          1,785.0000 
 Average price paid per share:          1,781.7319 
 

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 2,523,756 of its ordinary shares in treasury and has 402,492,268 ordinary shares in issue (excluding treasury shares).

Therefore, the total number of voting rights in the Company will be 402,492,268 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

 
 Shares purchased:   276,619 (ISIN: GB0031743007) 
 Date:               23 December 2021 
 Investment firm:    J.P. Morgan Securities plc 
 

Aggregate information:

 
     Venue       Volume-weighted   Aggregated   Lowest price   Highest price 
                  average price      Volume       per share      per share 
 London Stock 
    Exchange         276,619       1,781.7319    1,767.5000     1,785.0000 
                ----------------  -----------  -------------  -------------- 
 

Individual Transactions:

 
   Transaction     Volume   Price (GBp)   Platform           Transaction Reference 
  Date and Time                                                      Number 
   23-Dec-2021 
     08:40:16        29      1767.5000      XLON     01003010000011730-E08Ze70e8ytb20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     08:40:16       121      1767.5000      XLON     01003010000011730-E08Ze70e8ytd20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     08:41:35        6       1768.5000      XLON     11003110000011898-E08Ze70e908t20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     08:41:35       244      1768.5000      XLON     11003110000011898-E08Ze70e908p20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     08:41:36       142      1768.0000      XLON     11003110000011831-E08Ze70e909Y20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     08:41:36        50      1768.0000      XLON     11003110000011831-E08Ze70e909a20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     08:42:02        76      1768.0000      XLON     01003010000012112-E08Ze70e90o420211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     08:42:02       136      1768.0000      XLON     01003010000012112-E08Ze70e90o820211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     08:44:10       188      1768.0000      XLON     11003110000012206-E08Ze70e92j220211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     08:44:10       191      1768.0000      XLON     01003010000012184-E08Ze70e92j020211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     08:44:11        33      1768.0000      XLON     01003010000012477-E08Ze70e92r120211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     08:44:11       125      1768.0000      XLON     01003010000012477-E08Ze70e92qz20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     08:46:14       210      1771.0000      XLON     11003110000012864-E08Ze70e95CI20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     08:48:03       229      1773.5000      XLON     01003010000013188-E08Ze70e97C020211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     08:48:03       204      1774.0000      XLON     01003010000013227-E08Ze70e97Bm20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     08:48:03       263      1773.0000      XLON     01003010000013176-E08Ze70e97CD20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     08:49:04       219      1773.0000      XLON     01003010000013387-E08Ze70e97xe20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     08:49:05       125      1773.0000      XLON     01003010000013390-E08Ze70e97yc20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     08:49:27        7       1774.0000      XLON     01003010000013436-E08Ze70e98Kl20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     08:49:27       198      1774.0000      XLON     01003010000013436-E08Ze70e98Ko20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     08:49:42       204      1774.0000      XLON     01003010000013450-E08Ze70e98uj20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     08:49:42       287      1774.0000      XLON     01003010000013444-E08Ze70e98uh20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     08:50:02       207      1774.0000      XLON     01003010000013515-E08Ze70e99Cd20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     08:50:02       284      1773.0000      XLON     11003110000013361-E08Ze70e99EM20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     08:50:02       228      1774.0000      XLON     01003010000013519-E08Ze70e99Cf20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     08:50:02       153      1773.0000      XLON     11003110000013520-E08Ze70e99FR20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     08:50:04       206      1773.5000      XLON     01003010000013567-E08Ze70e99JN20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     08:50:09       275      1773.0000      XLON     11003110000013526-E08Ze70e99PZ20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     08:51:05        68      1773.0000      XLON     01003010000013629-E08Ze70e9AIe20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     08:51:05       129      1773.0000      XLON     01003010000013629-E08Ze70e9AIc20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     08:52:10       228      1773.0000      XLON     11003110000013680-E08Ze70e9B0o20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     08:52:10       141      1773.5000      XLON     01003010000013727-E08Ze70e9B0U20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     08:52:10       109      1773.5000      XLON     01003010000013727-E08Ze70e9B0X20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:00:02       141      1775.0000      XLON     01003010000014159-E08Ze70e9IT620211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:00:02        46      1775.0000      XLON     01003010000014159-E08Ze70e9IT920211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:00:02       158      1775.0000      XLON     11003110000014652-E08Ze70e9ITI20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:00:02       227      1775.0000      XLON     01003010000014743-E08Ze70e9ITK20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:00:02        47      1775.0000      XLON     01003010000014159-E08Ze70e9ITB20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:00:02        62      1775.0000      XLON     11003110000014157-E08Ze70e9ITD20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:00:02        36      1775.0000      XLON     01003010000014782-E08Ze70e9ITM20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:00:02       136      1775.0000      XLON     11003110000014652-E08Ze70e9ITF20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:00:03       428      1775.0000      XLON     01003010000014846-E08Ze70e9IWI20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:20:01       125      1776.5000      XLON     11003110000017960-E08Ze70e9cIQ20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:20:20       229      1776.5000      XLON     01003010000017977-E08Ze70e9cck20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:20:23       344      1776.5000      XLON     01003010000018022-E08Ze70e9ciC20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:20:43        56      1776.5000      XLON     01003010000018072-E08Ze70e9d2g20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:20:57        43      1776.5000      XLON     01003010000018072-E08Ze70e9dAR20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:21:16       321      1776.0000      XLON     11003110000017972-E08Ze70e9dUw20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:24:54       275      1775.0000      XLON     01003010000018250-E08Ze70e9gAM20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:25:02       270      1776.0000      XLON     01003010000018639-E08Ze70e9gKj20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:26:25       270      1776.0000      XLON     01003010000018657-E08Ze70e9hCg20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:26:30       330      1776.0000      XLON     11003110000018754-E08Ze70e9hI520211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:26:31       125      1776.0000      XLON     11003110000018757-E08Ze70e9hJP20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:26:31       112      1776.0000      XLON     11003110000018757-E08Ze70e9hJR20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:26:35       308      1776.0000      XLON     11003110000018758-E08Ze70e9hNi20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:26:36       308      1776.0000      XLON     11003110000018767-E08Ze70e9hRD20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:27:09       102      1777.5000      XLON     11003110000018850-E08Ze70e9iEv20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:28:02       326      1777.5000      XLON     01003010000018871-E08Ze70e9ivs20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:28:39       258      1777.5000      XLON     01003010000018973-E08Ze70e9jSK20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:29:27        78      1777.5000      XLON     01003010000019061-E08Ze70e9kER20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:29:27       199      1777.5000      XLON     01003010000019061-E08Ze70e9kET20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:29:28       254      1777.5000      XLON     01003010000019131-E08Ze70e9kEy20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:29:47       254      1777.5000      XLON     11003110000019090-E08Ze70e9ka420211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:29:47       226      1777.0000      XLON     11003110000018855-E08Ze70e9ka820211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:29:47       285      1776.0000      XLON     11003110000018784-E08Ze70e9kaK20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:29:57       295      1777.5000      XLON     11003110000019139-E08Ze70e9kkN20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:29:59       125      1777.5000      XLON     11003110000019154-E08Ze70e9klo20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:29:59        93      1777.5000      XLON     11003110000019154-E08Ze70e9kls20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:29:59        65      1777.5000      XLON     11003110000019154-E08Ze70e9klq20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:30:13       272      1777.5000      XLON     11003110000019169-E08Ze70e9kwi20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:31:04        77      1778.5000      XLON     11003110000019335-E08Ze70e9mIi20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:31:04        93      1778.5000      XLON     11003110000019335-E08Ze70e9mIk20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:31:24       208      1778.0000      XLON     01003010000019320-E08Ze70e9maU20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:31:24       248      1778.5000      XLON     01003010000019417-E08Ze70e9maE20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:32:56       253      1776.5000      XLON     01003010000019180-E08Ze70e9nr120211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:32:56        6       1777.0000      XLON     01003010000019451-E08Ze70e9nq420211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:32:56        72      1777.0000      XLON     01003010000019451-E08Ze70e9nq220211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:32:56        64      1777.0000      XLON     01003010000019451-E08Ze70e9npy20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:32:56        92      1777.0000      XLON     01003010000019451-E08Ze70e9npw20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:32:56        56      1777.0000      XLON     01003010000019451-E08Ze70e9nq020211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:32:56       222      1777.5000      XLON     01003010000019471-E08Ze70e9npW20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:32:58       125      1776.5000      XLON     11003110000019560-E08Ze70e9ntZ20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:34:02        98      1778.0000      XLON     11003110000019680-E08Ze70e9pKR20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:34:02       117      1778.0000      XLON     01003010000019706-E08Ze70e9pKT20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:34:02       216      1778.0000      XLON     11003110000019676-E08Ze70e9pKP20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:34:04       235      1777.0000      XLON     01003010000019690-E08Ze70e9pWV20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:34:05        88      1777.0000      XLON     11003110000019730-E08Ze70e9pZ020211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:34:05        88      1777.0000      XLON     11003110000019730-E08Ze70e9pYy20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:35:38       199      1778.5000      XLON     01003010000019893-E08Ze70e9qqD20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:35:38       212      1778.0000      XLON     11003110000019852-E08Ze70e9qqO20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:37:15        41      1778.0000      XLON     01003010000019932-E08Ze70e9rr320211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:37:15       253      1778.0000      XLON     01003010000019932-E08Ze70e9rr520211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:40:15       153      1780.0000      XLON     01003010000020483-E08Ze70e9uhS20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:40:15        44      1780.0000      XLON     01003010000020483-E08Ze70e9uhQ20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:41:32        33      1780.5000      XLON     01003010000020521-E08Ze70e9vlU20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:41:32       107      1780.5000      XLON     01003010000020521-E08Ze70e9vla20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:41:32        94      1780.5000      XLON     01003010000020521-E08Ze70e9vlW20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:42:08        12      1780.0000      XLON     01003010000020504-E08Ze70e9wCh20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:42:08       196      1780.5000      XLON     01003010000020630-E08Ze70e9wBO20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:44:03       194      1780.5000      XLON     01003010000020790-E08Ze70e9xVE20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:44:03        29      1780.5000      XLON     01003010000020790-E08Ze70e9xVB20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:46:37       121      1783.5000      XLON     11003110000021356-E08Ze70e9zXc20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:46:55        35      1782.0000      XLON     01003010000021053-E08Ze70e9zoF20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:46:55        51      1783.0000      XLON     01003010000021416-E08Ze70e9znY20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:46:55       200      1782.0000      XLON     01003010000021053-E08Ze70e9zoP20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:46:55        51      1783.0000      XLON     01003010000021416-E08Ze70e9znh20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:46:55        37      1783.0000      XLON     01003010000021416-E08Ze70e9zna20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:46:55       199      1783.5000      XLON     11003110000021362-E08Ze70e9znP20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:46:55        61      1783.0000      XLON     01003010000021416-E08Ze70e9znd20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:47:17       198      1783.0000      XLON     01003010000021455-E08Ze70eA06520211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:47:17        11      1782.5000      XLON     11003110000021398-E08Ze70eA06X20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:47:17       187      1782.5000      XLON     11003110000021398-E08Ze70eA06g20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:47:18        91      1782.5000      XLON     11003110000021470-E08Ze70eA07d20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:47:18       169      1782.5000      XLON     11003110000021470-E08Ze70eA07f20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:47:19       210      1782.5000      XLON     01003010000021522-E08Ze70eA08R20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:47:20        11      1782.5000      XLON     01003010000021524-E08Ze70eA0BE20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:47:58       300      1782.5000      XLON     11003110000021476-E08Ze70eA0db20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:47:59        1       1782.5000      XLON     11003110000021603-E08Ze70eA0fB20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:47:59       239      1782.5000      XLON     11003110000021603-E08Ze70eA0f920211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:48:02        95      1782.5000      XLON     01003010000021636-E08Ze70eA0hq20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:48:02       105      1782.5000      XLON     01003010000021636-E08Ze70eA0ht20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:48:22       198      1782.0000      XLON     01003010000021446-E08Ze70eA0wt20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:48:22       220      1782.5000      XLON     11003110000021613-E08Ze70eA0wk20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:48:23       257      1782.0000      XLON     11003110000021641-E08Ze70eA0yt20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:49:29        90      1782.5000      XLON     11003110000021732-E08Ze70eA1f220211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:49:29       132      1782.5000      XLON     11003110000021732-E08Ze70eA1f420211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:49:39        74      1782.5000      XLON     11003110000021741-E08Ze70eA1nG20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:50:02       131      1782.5000      XLON     11003110000021741-E08Ze70eA23920211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:50:02        97      1782.5000      XLON     11003110000021741-E08Ze70eA23620211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:50:03       202      1782.5000      XLON     01003010000021839-E08Ze70eA23O20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:50:04        93      1782.5000      XLON     01003010000021841-E08Ze70eA24k20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:50:04       149      1782.5000      XLON     01003010000021841-E08Ze70eA24m20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:50:08       242      1782.5000      XLON     01003010000021843-E08Ze70eA27h20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:50:10       202      1782.5000      XLON     01003010000021851-E08Ze70eA2B120211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:50:11       150      1782.5000      XLON     11003110000021812-E08Ze70eA2CF20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:50:12       125      1782.5000      XLON     11003110000021815-E08Ze70eA2Cu20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:50:13       125      1782.5000      XLON     11003110000021819-E08Ze70eA2DU20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:51:02       104      1782.5000      XLON     01003010000021869-E08Ze70eA2fa20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:51:02        98      1782.5000      XLON     01003010000021869-E08Ze70eA2fc20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:51:03       141      1782.5000      XLON     01003010000021970-E08Ze70eA2gp20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:51:09        54      1782.5000      XLON     01003010000021974-E08Ze70eA2lj20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:51:09        90      1782.5000      XLON     01003010000021970-E08Ze70eA2le20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:51:09        29      1782.5000      XLON     01003010000021970-E08Ze70eA2lb20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:51:09        51      1782.5000      XLON     01003010000021974-E08Ze70eA2lg20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:51:34       240      1782.5000      XLON     11003110000021930-E08Ze70eA34d20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:51:41       239      1782.5000      XLON     11003110000021991-E08Ze70eA3GK20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:51:41        82      1782.0000      XLON     01003010000021672-E08Ze70eA3GV20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:52:00       195      1782.0000      XLON     01003010000021672-E08Ze70eA3SM20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:52:00       220      1782.0000      XLON     11003110000022034-E08Ze70eA3U620211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:52:01        33      1782.0000      XLON     01003010000022098-E08Ze70eA3VC20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:52:01       210      1782.0000      XLON     01003010000022098-E08Ze70eA3VA20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:52:02       121      1782.0000      XLON     11003110000022039-E08Ze70eA3Wh20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:52:02       119      1782.0000      XLON     11003110000022039-E08Ze70eA3Wp20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:52:03        54      1782.0000      XLON     11003110000022040-E08Ze70eA3ZF20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:52:03       166      1782.0000      XLON     11003110000022040-E08Ze70eA3Z920211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:52:04       190      1782.0000      XLON     01003010000022102-E08Ze70eA3aS20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:52:04        30      1782.0000      XLON     01003010000022102-E08Ze70eA3aO20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:52:48       260      1781.5000      XLON     01003010000022104-E08Ze70eA43320211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:52:52       241      1781.0000      XLON     01003010000021880-E08Ze70eA4Bc20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:52:52        41      1782.0000      XLON     11003110000022120-E08Ze70eA4B220211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:52:52       223      1782.0000      XLON     11003110000022120-E08Ze70eA4B420211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:52:53       203      1781.0000      XLON     01003010000022201-E08Ze70eA4Ct20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:52:55       203      1781.0000      XLON     01003010000022204-E08Ze70eA4F820211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:54:09       219      1781.0000      XLON     11003110000022145-E08Ze70eA50I20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:54:09       219      1780.5000      XLON     11003110000022003-E08Ze70eA51120211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:54:09       135      1781.0000      XLON     11003110000022145-E08Ze70eA50G20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:54:11        93      1780.5000      XLON     11003110000022301-E08Ze70eA54L20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:54:12       268      1780.5000      XLON     11003110000022302-E08Ze70eA57F20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:54:13       247      1780.5000      XLON     01003010000022368-E08Ze70eA57w20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:54:14       188      1780.0000      XLON     11003110000022304-E08Ze70eA5Ah20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:54:17        79      1780.0000      XLON     11003110000022304-E08Ze70eA5E220211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:54:19        21      1780.0000      XLON     11003110000022304-E08Ze70eA5Eu20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:54:19       127      1780.0000      XLON     01003010000022372-E08Ze70eA5Ew20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:54:39       290      1780.0000      XLON     01003010000022380-E08Ze70eA5Nl20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:54:39        23      1779.5000      XLON     11003110000022135-E08Ze70eA5Nz20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:54:39       261      1779.5000      XLON     11003110000022135-E08Ze70eA5O120211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:54:43        44      1778.5000      XLON     11003110000022369-E08Ze70eA5Sj20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:54:47       208      1779.5000      XLON     11003110000022371-E08Ze70eA5Wq20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:55:08       420      1779.5000      XLON     11003110000022407-E08Ze70eA5lT20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:55:08        33      1779.5000      XLON     11003110000022407-E08Ze70eA5lV20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:55:08       164      1778.5000      XLON     11003110000022369-E08Ze70eA5mt20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:55:08       125      1779.5000      XLON     11003110000022407-E08Ze70eA5lR20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:55:09       227      1778.0000      XLON     01003010000022355-E08Ze70eA5ps20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:55:53        67      1777.5000      XLON     01003010000022485-E08Ze70eA6QS20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:55:54        35      1777.5000      XLON     01003010000022485-E08Ze70eA6Ql20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     09:57:54       307      1778.0000      XLON     11003110000022570-E08Ze70eA7eY20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:00:12       265      1778.5000      XLON     01003010000022990-E08Ze70eA9Kp20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:00:35        20      1778.5000      XLON     01003010000022992-E08Ze70eA9k620211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:01:52        29      1778.0000      XLON     01003010000022726-E08Ze70eAAYI20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:01:52        68      1778.5000      XLON     01003010000022992-E08Ze70eAAXx20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:01:52       250      1778.5000      XLON     01003010000022992-E08Ze70eAAXv20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:03:12       232      1778.0000      XLON     01003010000022726-E08Ze70eABXc20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:03:12       261      1777.5000      XLON     11003110000022563-E08Ze70eABaE20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:04:09       259      1778.5000      XLON     01003010000023355-E08Ze70eACT820211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:04:10       213      1778.5000      XLON     11003110000023280-E08Ze70eACTs20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:06:49        36      1779.5000      XLON     01003010000023396-E08Ze70eAE7Z20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:06:49       196      1779.5000      XLON     01003010000023396-E08Ze70eAE7V20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:11:11       254      1779.5000      XLON     01003010000023760-E08Ze70eAHmW20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:11:45       323      1779.5000      XLON     01003010000023977-E08Ze70eAI8q20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:11:46       326      1779.5000      XLON     11003110000023974-E08Ze70eAI9220211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:11:47       299      1779.0000      XLON     11003110000023316-E08Ze70eAI9l20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:11:55        29      1780.5000      XLON     11003110000023989-E08Ze70eAIT320211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:11:55       222      1780.5000      XLON     11003110000023989-E08Ze70eAIT720211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:11:56       210      1780.5000      XLON     01003010000024070-E08Ze70eAITd20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:11:56        33      1780.5000      XLON     01003010000024070-E08Ze70eAITj20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:11:56       138      1780.5000      XLON     01003010000024070-E08Ze70eAITh20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:11:56        84      1780.5000      XLON     01003010000024070-E08Ze70eAITf20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:11:57        61      1780.5000      XLON     11003110000024011-E08Ze70eAIUS20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:11:57        97      1780.5000      XLON     11003110000024011-E08Ze70eAIUU20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:11:57        16      1780.5000      XLON     11003110000024011-E08Ze70eAIUQ20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:11:58        65      1780.5000      XLON     01003010000024073-E08Ze70eAIW420211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:12:51       236      1781.0000      XLON     01003010000024153-E08Ze70eAJEy20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:12:52        83      1781.0000      XLON     11003110000024095-E08Ze70eAJFU20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:12:52       210      1781.0000      XLON     11003110000024095-E08Ze70eAJFS20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:14:42       242      1781.0000      XLON     01003010000024158-E08Ze70eAKlC20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:14:42        18      1781.0000      XLON     01003010000024158-E08Ze70eAKlN20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:14:43       280      1781.0000      XLON     11003110000024356-E08Ze70eAKlU20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:16:01        56      1782.5000      XLON     11003110000024520-E08Ze70eALmz20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:16:01       200      1782.5000      XLON     11003110000024520-E08Ze70eALn220211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:16:01       206      1782.5000      XLON     01003010000024590-E08Ze70eALn420211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:16:01        27      1782.5000      XLON     01003010000024590-E08Ze70eALn820211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:16:02       210      1782.5000      XLON     11003110000024551-E08Ze70eALnt20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:16:02       302      1781.5000      XLON     11003110000024431-E08Ze70eALoM20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:16:02        95      1782.5000      XLON     11003110000024551-E08Ze70eALnv20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:16:17        93      1781.5000      XLON     11003110000024554-E08Ze70eAM3s20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:16:17       163      1781.5000      XLON     11003110000024554-E08Ze70eAM3v20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:16:48        38      1781.5000      XLON     11003110000024592-E08Ze70eAMKZ20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:16:48       242      1781.5000      XLON     11003110000024592-E08Ze70eAMKU20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:16:48       232      1781.5000      XLON     11003110000024591-E08Ze70eAMKS20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:16:49        77      1781.5000      XLON     01003010000024727-E08Ze70eAMLW20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:16:50       288      1781.5000      XLON     01003010000024729-E08Ze70eAMML20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:17:18       227      1781.5000      XLON     01003010000024730-E08Ze70eAMg820211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:17:18       109      1781.5000      XLON     01003010000024730-E08Ze70eAMg620211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:17:18       288      1781.5000      XLON     11003110000024643-E08Ze70eAMgA20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:17:19       140      1781.5000      XLON     01003010000024768-E08Ze70eAMgv20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:17:19       102      1781.5000      XLON     01003010000024768-E08Ze70eAMgx20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:17:19        97      1781.5000      XLON     01003010000024768-E08Ze70eAMgr20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:17:19        63      1781.5000      XLON     01003010000024768-E08Ze70eAMgt20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:17:37       266      1781.5000      XLON     11003110000024723-E08Ze70eAMue20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:17:40       250      1782.0000      XLON     11003110000024730-E08Ze70eAMwl20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:17:40        53      1782.0000      XLON     11003110000024730-E08Ze70eAMxA20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:18:41       368      1783.0000      XLON     01003010000024933-E08Ze70eANfv20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:18:42       125      1783.0000      XLON     11003110000024858-E08Ze70eANgV20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:38:46        90      1785.0000      XLON     01003010000026459-E08Ze70eAaiS20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:55:33       234      1785.0000      XLON     11003110000028940-E08Ze70eApBt20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:55:33       618      1785.0000      XLON     11003110000029254-E08Ze70eApC020211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:55:33       200      1785.0000      XLON     11003110000029254-E08Ze70eApBv20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:55:34       328      1784.5000      XLON     01003010000029553-E08Ze70eApDo20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:55:54       125      1784.5000      XLON     01003010000029581-E08Ze70eApZn20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:55:55        17      1784.5000      XLON     11003110000029446-E08Ze70eApbV20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:56:01       238      1784.5000      XLON     01003010000029582-E08Ze70eApm220211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:56:06       263      1784.5000      XLON     11003110000029454-E08Ze70eAprg20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:56:17       160      1784.5000      XLON     01003010000029604-E08Ze70eAq0s20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:56:17        77      1784.5000      XLON     01003010000029604-E08Ze70eAq0q20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:56:17        74      1784.5000      XLON     01003010000029604-E08Ze70eAq0u20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     10:56:26       286      1784.5000      XLON     01003010000029617-E08Ze70eAq9B20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:00:07       241      1785.0000      XLON     11003110000029695-E08Ze70eAuJQ20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:00:07       215      1785.0000      XLON     01003010000029814-E08Ze70eAuJS20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:00:30        8       1785.0000      XLON     11003110000029749-E08Ze70eAulc20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:00:30        35      1785.0000      XLON     11003110000029749-E08Ze70eAulZ20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:00:30        95      1785.0000      XLON     11003110000029700-E08Ze70eAulX20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:00:30       233      1785.0000      XLON     01003010000030095-E08Ze70eAule20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:00:30        23      1785.0000      XLON     01003010000029814-E08Ze70eAulV20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:01:44       131      1785.0000      XLON     11003110000030053-E08Ze70eAvjV20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:01:44       101      1785.0000      XLON     11003110000030053-E08Ze70eAvjT20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:01:44       302      1785.0000      XLON     01003010000030260-E08Ze70eAvjZ20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:01:45       160      1785.0000      XLON     11003110000030215-E08Ze70eAvmU20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:01:45       102      1785.0000      XLON     11003110000030215-E08Ze70eAvmW20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:02:05       342      1785.0000      XLON     11003110000030297-E08Ze70eAwHT20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:02:06       342      1785.0000      XLON     11003110000030302-E08Ze70eAwIq20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:02:44       227      1785.0000      XLON     01003010000030545-E08Ze70eAxBf20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:05:12       226      1785.0000      XLON     11003110000030728-E08Ze70eAzOS20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:05:12       318      1785.0000      XLON     11003110000030449-E08Ze70eAzOM20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:05:12        46      1785.0000      XLON     11003110000030769-E08Ze70eAzOU20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:05:12        6       1785.0000      XLON     01003010000030980-E08Ze70eAzOW20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:05:24       275      1785.0000      XLON     01003010000031073-E08Ze70eAzj020211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:06:00       274      1784.5000      XLON     01003010000031139-E08Ze70eB0as20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:06:01       319      1784.5000      XLON     11003110000031045-E08Ze70eB0cS20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:07:38       274      1784.5000      XLON     01003010000031214-E08Ze70eB23Z20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:07:40       272      1784.5000      XLON     01003010000031457-E08Ze70eB29y20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:07:40        19      1784.5000      XLON     01003010000031451-E08Ze70eB29X20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:07:40       255      1784.5000      XLON     01003010000031451-E08Ze70eB29a20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:07:41       123      1784.0000      XLON     11003110000030809-E08Ze70eB2BQ20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:07:41       245      1784.5000      XLON     01003010000031465-E08Ze70eB2BO20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:07:41        24      1784.5000      XLON     01003010000031457-E08Ze70eB2BM20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:10:23       259      1785.0000      XLON     11003110000031551-E08Ze70eB4Qr20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:11:12       281      1785.0000      XLON     11003110000031606-E08Ze70eB4zv20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:11:25       125      1785.0000      XLON     11003110000031703-E08Ze70eB58M20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:11:25       234      1785.0000      XLON     11003110000031703-E08Ze70eB58I20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:13:41       363      1785.0000      XLON     11003110000031775-E08Ze70eB6nV20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:13:55       130      1785.0000      XLON     11003110000032036-E08Ze70eB7B320211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:13:55       117      1785.0000      XLON     11003110000032036-E08Ze70eB7B020211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:14:03       251      1784.5000      XLON     01003010000031670-E08Ze70eB7Ei20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:15:21       111      1784.5000      XLON     01003010000032268-E08Ze70eB8TI20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:15:21       136      1784.5000      XLON     01003010000032268-E08Ze70eB8TQ20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:16:08       350      1785.0000      XLON     11003110000032382-E08Ze70eB8xV20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:16:52       130      1785.0000      XLON     11003110000032407-E08Ze70eB9Rg20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:16:52       245      1785.0000      XLON     11003110000032407-E08Ze70eB9Rc20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:16:53       150      1785.0000      XLON     11003110000032449-E08Ze70eB9SF20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:21:03       191      1785.0000      XLON     11003110000032476-E08Ze70eBCTx20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:21:03       159      1785.0000      XLON     11003110000032476-E08Ze70eBCTu20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:21:10       351      1785.0000      XLON     01003010000033091-E08Ze70eBCYQ20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:22:19       254      1785.0000      XLON     11003110000032932-E08Ze70eBDGs20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:22:33       194      1785.0000      XLON     01003010000033193-E08Ze70eBDN820211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:22:33       136      1785.0000      XLON     01003010000033193-E08Ze70eBDN520211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:23:30       330      1785.0000      XLON     11003110000033050-E08Ze70eBE7x20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:23:31       140      1785.0000      XLON     11003110000033120-E08Ze70eBE9r20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:23:52       337      1785.0000      XLON     01003010000033325-E08Ze70eBEQk20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:24:00       110      1785.0000      XLON     11003110000033163-E08Ze70eBEVx20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:24:21       361      1785.0000      XLON     01003010000033354-E08Ze70eBElD20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:24:21       246      1784.5000      XLON     11003110000032322-E08Ze70eBElc20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:24:40       223      1784.5000      XLON     11003110000033191-E08Ze70eBFF120211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:27:30       138      1784.5000      XLON     11003110000033191-E08Ze70eBHFB20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:27:30       187      1784.5000      XLON     11003110000033262-E08Ze70eBHFD20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:27:31       306      1784.5000      XLON     11003110000033492-E08Ze70eBHG320211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:27:34       306      1784.5000      XLON     01003010000033674-E08Ze70eBHJW20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:27:35       357      1784.5000      XLON     11003110000033500-E08Ze70eBHJt20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:29:49        35      1784.0000      XLON     01003010000031471-E08Ze70eBImo20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:29:49       357      1784.5000      XLON     11003110000033501-E08Ze70eBImm20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:30:30       261      1784.5000      XLON     11003110000033744-E08Ze70eBJU020211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:31:54       286      1784.5000      XLON     01003010000033997-E08Ze70eBKOD20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:33:50       114      1784.5000      XLON     11003110000033925-E08Ze70eBLoH20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:34:02        86      1784.5000      XLON     11003110000033925-E08Ze70eBLsh20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:34:02       196      1784.5000      XLON     11003110000033925-E08Ze70eBLsd20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:34:03        33      1784.5000      XLON     01003010000034306-E08Ze70eBLtF20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:34:03       160      1784.5000      XLON     01003010000034306-E08Ze70eBLtH20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:34:04        12      1784.5000      XLON     01003010000034307-E08Ze70eBLth20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:34:20       334      1784.5000      XLON     01003010000034307-E08Ze70eBM1w20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:34:30       404      1784.5000      XLON     01003010000034323-E08Ze70eBMAX20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:36:09       310      1784.5000      XLON     01003010000034338-E08Ze70eBNMG20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:36:09        57      1784.5000      XLON     01003010000034338-E08Ze70eBNMf20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:36:40       207      1784.5000      XLON     01003010000034497-E08Ze70eBNhr20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:36:40        12      1784.5000      XLON     01003010000034338-E08Ze70eBNhp20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:36:45       133      1784.5000      XLON     11003110000034379-E08Ze70eBNlS20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:36:45       158      1784.5000      XLON     01003010000034497-E08Ze70eBNlQ20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:38:50       212      1784.5000      XLON     11003110000034387-E08Ze70eBOx320211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:38:50        9       1784.5000      XLON     11003110000034379-E08Ze70eBOx120211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:38:50       162      1784.5000      XLON     11003110000034387-E08Ze70eBOxC20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:39:07       124      1785.0000      XLON     11003110000034590-E08Ze70eBP2y20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:39:16       109      1785.0000      XLON     11003110000034603-E08Ze70eBP9x20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:39:17        19      1785.0000      XLON     01003010000034749-E08Ze70eBPAW20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:39:17        23      1785.0000      XLON     01003010000034749-E08Ze70eBPAU20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:39:17       100      1785.0000      XLON     01003010000034749-E08Ze70eBPAS20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:39:17        53      1785.0000      XLON     01003010000034749-E08Ze70eBPAY20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:39:18        23      1785.0000      XLON     11003110000034605-E08Ze70eBPAl20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:39:19        23      1785.0000      XLON     01003010000034750-E08Ze70eBPAu20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:39:20        23      1785.0000      XLON     01003010000034751-E08Ze70eBPCs20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:39:21        23      1785.0000      XLON     11003110000034610-E08Ze70eBPEp20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:39:22        23      1785.0000      XLON     01003010000034754-E08Ze70eBPFS20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:39:23        23      1785.0000      XLON     11003110000034611-E08Ze70eBPG420211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:42:08       193      1785.0000      XLON     01003010000034776-E08Ze70eBQhT20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:42:08       229      1785.0000      XLON     01003010000034776-E08Ze70eBQhV20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:45:09       282      1785.0000      XLON     01003010000034946-E08Ze70eBSoP20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:46:30       311      1785.0000      XLON     11003110000035181-E08Ze70eBThR20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:46:31       313      1784.5000      XLON     11003110000034572-E08Ze70eBTiH20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:48:33       288      1785.0000      XLON     01003010000035473-E08Ze70eBUxA20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:48:33       243      1785.0000      XLON     11003110000035409-E08Ze70eBUxE20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:48:33       262      1785.0000      XLON     01003010000035502-E08Ze70eBUxC20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:48:34        52      1784.5000      XLON     01003010000035637-E08Ze70eBUzN20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:48:34        52      1784.5000      XLON     01003010000035637-E08Ze70eBUzJ20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:48:34        43      1784.5000      XLON     01003010000035637-E08Ze70eBUzL20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:48:34       105      1784.5000      XLON     01003010000035637-E08Ze70eBUyx20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:48:34       101      1784.5000      XLON     11003110000034572-E08Ze70eBUyW20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:48:34       126      1784.5000      XLON     01003010000035637-E08Ze70eBUyr20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:48:34        2       1784.5000      XLON     11003110000034572-E08Ze70eBUyY20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:48:52        29      1784.5000      XLON     01003010000035638-E08Ze70eBV8V20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:48:52        96      1784.5000      XLON     01003010000035638-E08Ze70eBV8b20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:48:52       224      1784.5000      XLON     01003010000035638-E08Ze70eBV8Y20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:48:53        36      1784.0000      XLON     01003010000031471-E08Ze70eBV9A20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:48:53       327      1784.5000      XLON     11003110000035533-E08Ze70eBV9820211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:48:54       225      1784.0000      XLON     01003010000031471-E08Ze70eBV9w20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:48:54       209      1784.0000      XLON     01003010000035655-E08Ze70eBV9y20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:49:29       199      1784.0000      XLON     01003010000035655-E08Ze70eBVPb20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:51:33        80      1784.0000      XLON     11003110000035819-E08Ze70eBWwk20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:51:33        15      1784.0000      XLON     11003110000035819-E08Ze70eBWwg20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:51:33       109      1784.0000      XLON     11003110000035542-E08Ze70eBWwW20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:51:33       247      1784.0000      XLON     11003110000035542-E08Ze70eBWwP20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:51:33        7       1784.0000      XLON     01003010000035700-E08Ze70eBWwe20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:51:33       180      1784.0000      XLON     01003010000035700-E08Ze70eBWwY20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:51:33        8       1784.0000      XLON     01003010000035655-E08Ze70eBWwL20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:51:33       101      1784.0000      XLON     11003110000035537-E08Ze70eBWwN20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:51:57        62      1784.0000      XLON     01003010000035934-E08Ze70eBXJr20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:51:57       234      1784.0000      XLON     01003010000035934-E08Ze70eBXJu20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:51:57        95      1784.0000      XLON     11003110000035821-E08Ze70eBXJw20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:51:57       201      1784.0000      XLON     11003110000035819-E08Ze70eBXJp20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:51:58       125      1784.0000      XLON     01003010000035973-E08Ze70eBXL520211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:52:10        8       1784.5000      XLON     11003110000035889-E08Ze70eBXWE20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:52:10       125      1784.5000      XLON     11003110000035889-E08Ze70eBXWG20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:52:11       207      1784.5000      XLON     01003010000036008-E08Ze70eBXXp20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:52:11        86      1784.5000      XLON     01003010000036008-E08Ze70eBXXu20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:52:12       178      1784.5000      XLON     11003110000035893-E08Ze70eBXYm20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:52:13       289      1784.5000      XLON     01003010000036015-E08Ze70eBXan20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:52:13        63      1784.5000      XLON     01003010000036015-E08Ze70eBXaX20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:52:31       322      1784.5000      XLON     01003010000036017-E08Ze70eBXvM20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:52:31       263      1784.0000      XLON     01003010000035975-E08Ze70eBXvh20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:53:02        34      1784.0000      XLON     01003010000035975-E08Ze70eBYMJ20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:53:18       407      1784.5000      XLON     11003110000035993-E08Ze70eBYdh20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:53:22       320      1784.5000      XLON     01003010000036108-E08Ze70eBYiB20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:53:46       280      1784.5000      XLON     11003110000036001-E08Ze70eBYwr20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:54:56       109      1784.5000      XLON     11003110000036049-E08Ze70eBZoX20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:54:56        11      1784.5000      XLON     11003110000036001-E08Ze70eBZoT20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:54:56       176      1784.5000      XLON     11003110000036049-E08Ze70eBZoe20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:55:08        29      1784.5000      XLON     01003010000036276-E08Ze70eBa0V20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:56:02       259      1784.5000      XLON     01003010000036276-E08Ze70eBanR20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:56:02        38      1784.5000      XLON     01003010000036276-E08Ze70eBanM20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:56:03        29      1784.5000      XLON     01003010000036398-E08Ze70eBap120211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:56:03       303      1784.5000      XLON     01003010000036398-E08Ze70eBaoa20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:56:04       117      1784.5000      XLON     11003110000036289-E08Ze70eBarU20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:56:04        24      1784.5000      XLON     01003010000036398-E08Ze70eBarS20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:56:04       183      1784.5000      XLON     11003110000036289-E08Ze70eBarW20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:56:05        82      1784.5000      XLON     11003110000036290-E08Ze70eBath20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:56:05       140      1784.5000      XLON     11003110000036290-E08Ze70eBatb20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:57:14        29      1784.5000      XLON     11003110000036290-E08Ze70eBc4t20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:58:03        91      1784.5000      XLON     01003010000036409-E08Ze70eBca520211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:58:03       105      1784.5000      XLON     11003110000036290-E08Ze70eBca320211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:59:41       105      1784.5000      XLON     01003010000036409-E08Ze70eBe4K20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:59:41       211      1784.5000      XLON     01003010000036608-E08Ze70eBe4M20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     11:59:41        38      1784.0000      XLON     11003110000035922-E08Ze70eBe4O20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:00:31        7       1784.5000      XLON     01003010000036837-E08Ze70eBf2V20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:00:31       155      1784.5000      XLON     01003010000036837-E08Ze70eBf2M20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:00:31       250      1784.5000      XLON     01003010000036837-E08Ze70eBf2R20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:00:33        60      1784.5000      XLON     11003110000036809-E08Ze70eBf4e20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:01:40       204      1784.5000      XLON     11003110000036809-E08Ze70eBfhJ20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:05:31       138      1784.5000      XLON     11003110000036974-E08Ze70eBift20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:05:31        88      1784.5000      XLON     11003110000036809-E08Ze70eBifr20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:05:31       102      1784.5000      XLON     11003110000036974-E08Ze70eBifx20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:06:25        1       1785.0000      XLON     11003110000037529-E08Ze70eBjfv20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:06:25       447      1785.0000      XLON     01003010000037616-E08Ze70eBjfg20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:06:25       253      1785.0000      XLON     11003110000037529-E08Ze70eBjfi20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:06:26       125      1785.0000      XLON     01003010000037697-E08Ze70eBjgR20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:06:27       186      1785.0000      XLON     11003110000037585-E08Ze70eBjhJ20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:06:48       203      1785.0000      XLON     01003010000037740-E08Ze70eBjwy20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:07:02       210      1785.0000      XLON     01003010000037740-E08Ze70eBk9Q20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:07:03       125      1785.0000      XLON     01003010000037765-E08Ze70eBkAu20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:07:13       115      1784.5000      XLON     11003110000037648-E08Ze70eBkPv20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:07:24       194      1784.5000      XLON     11003110000037648-E08Ze70eBki220211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:07:24        87      1784.5000      XLON     11003110000037648-E08Ze70eBkhp20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:07:24        49      1784.5000      XLON     11003110000037648-E08Ze70eBkhn20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:07:30       270      1784.5000      XLON     11003110000037685-E08Ze70eBkmg20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:07:30        39      1784.5000      XLON     11003110000037685-E08Ze70eBkmj20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:07:30        9       1784.5000      XLON     11003110000037685-E08Ze70eBkmm20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:07:32       190      1784.5000      XLON     01003010000037825-E08Ze70eBkxL20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:08:02       138      1784.5000      XLON     01003010000037825-E08Ze70eBlHF20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:08:02       152      1784.5000      XLON     01003010000037835-E08Ze70eBlHK20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:08:02        29      1784.5000      XLON     01003010000037825-E08Ze70eBlHC20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:08:02        23      1784.5000      XLON     01003010000037825-E08Ze70eBlHI20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:08:03        22      1784.0000      XLON     01003010000036792-E08Ze70eBlIc20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:08:03       405      1784.5000      XLON     11003110000037768-E08Ze70eBlI420211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:08:03        14      1784.0000      XLON     01003010000036792-E08Ze70eBlIg20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:08:03       319      1784.0000      XLON     01003010000036792-E08Ze70eBlIa20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:08:03        35      1784.5000      XLON     11003110000037768-E08Ze70eBlHx20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:08:04       252      1784.0000      XLON     11003110000037774-E08Ze70eBlJp20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:08:04       125      1784.0000      XLON     11003110000037774-E08Ze70eBlJn20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:08:05        99      1784.0000      XLON     01003010000037906-E08Ze70eBlKj20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:08:05        24      1784.0000      XLON     01003010000037906-E08Ze70eBlKh20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:08:06       125      1784.0000      XLON     11003110000037779-E08Ze70eBlLX20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:08:08       188      1783.5000      XLON     11003110000037781-E08Ze70eBlNe20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:08:08       126      1783.5000      XLON     11003110000037781-E08Ze70eBlNg20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:08:09       316      1783.5000      XLON     01003010000037915-E08Ze70eBlOn20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:08:09       124      1783.5000      XLON     01003010000037915-E08Ze70eBlOp20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:08:10        20      1783.5000      XLON     11003110000037789-E08Ze70eBlPA20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:08:13       357      1783.5000      XLON     11003110000037789-E08Ze70eBlRc20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:08:22        87      1783.5000      XLON     11003110000037799-E08Ze70eBlce20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:08:22       353      1783.5000      XLON     11003110000037799-E08Ze70eBlcc20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:08:22        16      1783.0000      XLON     01003010000037701-E08Ze70eBldC20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:12:46       206      1784.5000      XLON     01003010000038400-E08Ze70eBo8n20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:12:46       205      1784.5000      XLON     11003110000038255-E08Ze70eBo8c20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:14:47       393      1784.5000      XLON     01003010000038404-E08Ze70eBp4c20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:15:32        87      1785.0000      XLON     01003010000038683-E08Ze70eBq0H20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:15:32        49      1785.0000      XLON     01003010000038683-E08Ze70eBq0D20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:15:32       104      1785.0000      XLON     01003010000038683-E08Ze70eBq0F20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:15:32       131      1785.0000      XLON     01003010000038683-E08Ze70eBq0B20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:15:32       176      1784.5000      XLON     11003110000038425-E08Ze70eBpzu20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:15:32       189      1784.5000      XLON     11003110000038425-E08Ze70eBpzq20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:15:34       127      1785.0000      XLON     11003110000038502-E08Ze70eBq1S20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:15:34       104      1785.0000      XLON     11003110000038502-E08Ze70eBq1U20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:15:36       104      1785.0000      XLON     01003010000038691-E08Ze70eBq5Z20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:18:21       250      1783.5000      XLON     11003110000038052-E08Ze70eBrZU20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:18:21       386      1784.0000      XLON     11003110000038509-E08Ze70eBrZ020211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:18:22       150      1783.0000      XLON     01003010000038914-E08Ze70eBrb920211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:18:22       594      1783.5000      XLON     11003110000038731-E08Ze70eBrac20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:18:22        90      1783.0000      XLON     01003010000038914-E08Ze70eBraz20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:18:22       322      1783.0000      XLON     11003110000038508-E08Ze70eBrax20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:18:22       120      1783.5000      XLON     11003110000038052-E08Ze70eBraF20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:18:23       325      1783.0000      XLON     01003010000038917-E08Ze70eBrc820211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:18:32        28      1782.5000      XLON     11003110000038736-E08Ze70eBrgR20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:19:00       362      1782.5000      XLON     11003110000038736-E08Ze70eBs5N20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:19:01       125      1782.5000      XLON     11003110000038790-E08Ze70eBs6120211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:19:02       353      1782.5000      XLON     11003110000038794-E08Ze70eBs8x20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:19:03       280      1782.5000      XLON     11003110000038800-E08Ze70eBsAH20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:19:15       104      1782.5000      XLON     01003010000038994-E08Ze70eBsJz20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:19:15       234      1782.5000      XLON     11003110000038800-E08Ze70eBsJx20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:19:18       122      1782.5000      XLON     11003110000038827-E08Ze70eBsOA20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:19:19       263      1782.5000      XLON     11003110000038827-E08Ze70eBsPI20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:19:19       594      1782.0000      XLON     11003110000038732-E08Ze70eBsPK20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:19:20       1059     1782.0000      XLON     11003110000038836-E08Ze70eBsQS20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:19:20       120      1782.0000      XLON     11003110000038836-E08Ze70eBsQU20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:19:35       324      1782.0000      XLON     11003110000038838-E08Ze70eBsWc20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:19:36       325      1781.5000      XLON     01003010000038919-E08Ze70eBsXR20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:19:36       123      1782.0000      XLON     01003010000039059-E08Ze70eBsXA20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:19:36       123      1782.0000      XLON     01003010000039059-E08Ze70eBsX220211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:19:36       148      1782.0000      XLON     01003010000039059-E08Ze70eBsX820211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:19:37       394      1781.5000      XLON     11003110000038861-E08Ze70eBsYK20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:19:45       492      1781.5000      XLON     11003110000038868-E08Ze70eBsgw20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:19:45        8       1781.5000      XLON     01003010000039070-E08Ze70eBsgy20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:19:46       316      1781.5000      XLON     01003010000039070-E08Ze70eBshN20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:19:48       328      1781.5000      XLON     01003010000039080-E08Ze70eBsiC20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:19:48        76      1781.5000      XLON     11003110000038885-E08Ze70eBsiE20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:19:50       421      1782.0000      XLON     01003010000039082-E08Ze70eBsjd20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:19:51       173      1782.0000      XLON     01003010000039087-E08Ze70eBskZ20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:19:51       281      1782.0000      XLON     01003010000039087-E08Ze70eBski20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:19:53       372      1782.0000      XLON     01003010000039091-E08Ze70eBslm20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:19:53       173      1782.0000      XLON     11003110000038892-E08Ze70eBslS20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:19:53       125      1782.0000      XLON     01003010000039091-E08Ze70eBslk20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:19:53       140      1782.0000      XLON     11003110000038892-E08Ze70eBslN20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:19:53       108      1782.0000      XLON     11003110000038892-E08Ze70eBslQ20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:19:54       176      1782.0000      XLON     11003110000038894-E08Ze70eBsmK20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:19:54        54      1782.0000      XLON     01003010000039091-E08Ze70eBsmG20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:19:54       175      1782.0000      XLON     11003110000038894-E08Ze70eBsmI20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:19:55       486      1782.0000      XLON     01003010000039095-E08Ze70eBsox20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:19:56       324      1782.0000      XLON     11003110000038898-E08Ze70eBspd20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:19:59       324      1782.0000      XLON     01003010000039099-E08Ze70eBsqY20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:19:59       285      1781.5000      XLON     11003110000038885-E08Ze70eBsqh20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:20:00       253      1781.5000      XLON     11003110000038905-E08Ze70eBsrT20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:20:01       170      1781.5000      XLON     11003110000038905-E08Ze70eBssj20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:20:01       186      1781.5000      XLON     11003110000038906-E08Ze70eBssl20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:20:01       423      1781.5000      XLON     01003010000039108-E08Ze70eBssn20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:20:03       455      1781.5000      XLON     11003110000038911-E08Ze70eBsuM20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:20:03       325      1781.5000      XLON     11003110000038908-E08Ze70eBstq20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:20:04        10      1781.5000      XLON     11003110000038914-E08Ze70eBsvA20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:20:05       348      1781.5000      XLON     11003110000038914-E08Ze70eBsvc20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:20:05       325      1781.5000      XLON     01003010000039121-E08Ze70eBsve20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:20:06       325      1781.5000      XLON     11003110000038919-E08Ze70eBsvw20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:20:12       488      1781.0000      XLON     01003010000039123-E08Ze70eBt3620211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:20:15       421      1781.0000      XLON     01003010000039137-E08Ze70eBt4P20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:20:19       389      1781.0000      XLON     11003110000038942-E08Ze70eBt7320211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:20:24       495      1781.0000      XLON     11003110000038966-E08Ze70eBt9J20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:20:24       396      1781.0000      XLON     11003110000038954-E08Ze70eBt8q20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:20:27       363      1781.0000      XLON     01003010000039161-E08Ze70eBt9y20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:20:29       261      1781.5000      XLON     11003110000038974-E08Ze70eBtAv20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:20:31        69      1781.5000      XLON     11003110000038974-E08Ze70eBtC020211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:20:31       339      1781.5000      XLON     01003010000039173-E08Ze70eBtC620211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:20:32       260      1781.5000      XLON     11003110000038975-E08Ze70eBtDL20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:20:32       235      1781.5000      XLON     11003110000038975-E08Ze70eBtDJ20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:20:33       259      1781.0000      XLON     01003010000039168-E08Ze70eBtDg20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:20:35       170      1781.0000      XLON     01003010000039168-E08Ze70eBtF920211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:20:35        28      1781.0000      XLON     01003010000039176-E08Ze70eBtFB20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:20:40       118      1781.0000      XLON     01003010000039180-E08Ze70eBtH920211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:20:40       212      1781.0000      XLON     01003010000039176-E08Ze70eBtH720211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:20:44       361      1781.0000      XLON     01003010000039186-E08Ze70eBtKM20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:20:46       238      1781.0000      XLON     11003110000038989-E08Ze70eBtLe20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:20:46        90      1781.0000      XLON     11003110000038989-E08Ze70eBtLc20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:20:48       238      1781.0000      XLON     01003010000039195-E08Ze70eBtMe20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:20:48        90      1781.0000      XLON     01003010000039195-E08Ze70eBtMc20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:20:51       147      1781.0000      XLON     01003010000039197-E08Ze70eBtO820211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:20:52       128      1781.0000      XLON     01003010000039197-E08Ze70eBtOU20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:20:53        70      1781.0000      XLON     01003010000039200-E08Ze70eBtP520211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:20:53        88      1781.0000      XLON     01003010000039197-E08Ze70eBtOr20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:20:53        49      1781.0000      XLON     01003010000039202-E08Ze70eBtP720211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:20:53        44      1781.0000      XLON     01003010000039200-E08Ze70eBtOt20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:20:54       237      1781.0000      XLON     01003010000039202-E08Ze70eBtPK20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:20:54       102      1781.0000      XLON     01003010000039204-E08Ze70eBtPM20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:20:55       396      1781.0000      XLON     11003110000039006-E08Ze70eBtQL20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:21:01       250      1781.0000      XLON     01003010000039205-E08Ze70eBtUM20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:21:01       318      1781.0000      XLON     01003010000039205-E08Ze70eBtUO20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:21:01       328      1780.5000      XLON     11003110000038870-E08Ze70eBtV420211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:21:01       495      1780.5000      XLON     11003110000038978-E08Ze70eBtV620211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:21:28       475      1782.0000      XLON     11003110000039043-E08Ze70eBtv320211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:21:28       331      1782.0000      XLON     01003010000039230-E08Ze70eBtv520211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:21:33        93      1782.0000      XLON     11003110000039067-E08Ze70eBu0D20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:21:33       113      1782.0000      XLON     11003110000039067-E08Ze70eBu0820211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:21:33        12      1782.0000      XLON     11003110000039067-E08Ze70eBu0P20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:21:33       123      1782.0000      XLON     11003110000039067-E08Ze70eBu0N20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:21:33       410      1782.0000      XLON     11003110000039065-E08Ze70eBtzt20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:21:35       341      1782.0000      XLON     01003010000039256-E08Ze70eBu3U20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:21:37       477      1782.0000      XLON     01003010000039261-E08Ze70eBu4L20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:21:38       375      1782.0000      XLON     11003110000039072-E08Ze70eBu4b20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:21:39        37      1782.0000      XLON     01003010000039264-E08Ze70eBu4z20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:21:41       418      1782.0000      XLON     01003010000039264-E08Ze70eBu5Z20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:21:42        43      1782.0000      XLON     11003110000039076-E08Ze70eBu6320211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:21:42        26      1782.0000      XLON     11003110000039076-E08Ze70eBu5z20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:21:42       274      1782.0000      XLON     11003110000039076-E08Ze70eBu5u20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:21:42       112      1782.0000      XLON     11003110000039076-E08Ze70eBu5q20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:21:44       512      1781.5000      XLON     11003110000039061-E08Ze70eBu6W20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:21:52       339      1781.0000      XLON     11003110000039045-E08Ze70eBu9D20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:22:03       290      1780.5000      XLON     01003010000039283-E08Ze70eBuJ420211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:22:05        68      1780.5000      XLON     01003010000039283-E08Ze70eBuJs20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:22:14       326      1780.0000      XLON     11003110000039090-E08Ze70eBuQ920211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:22:14        25      1780.0000      XLON     11003110000039090-E08Ze70eBuQ720211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:24:12       408      1780.0000      XLON     11003110000039282-E08Ze70eBviR20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:25:23       371      1779.5000      XLON     01003010000039477-E08Ze70eBwVT20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:26:25       208      1779.5000      XLON     01003010000039688-E08Ze70eBx9R20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:26:25        65      1779.5000      XLON     01003010000039688-E08Ze70eBx9T20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:26:30        48      1779.0000      XLON     11003110000039202-E08Ze70eBxEP20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:26:33       201      1779.0000      XLON     11003110000039202-E08Ze70eBxF120211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:26:34        29      1779.0000      XLON     11003110000039202-E08Ze70eBxFA20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:27:56       109      1779.0000      XLON     01003010000039717-E08Ze70eBy1H20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:27:56       164      1779.0000      XLON     11003110000039202-E08Ze70eBy1920211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:27:56       291      1779.0000      XLON     11003110000039512-E08Ze70eBy1J20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:27:56       300      1779.0000      XLON     01003010000039717-E08Ze70eBy1D20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:28:00       374      1778.0000      XLON     11003110000039492-E08Ze70eBy5z20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:30:06       151      1781.0000      XLON     11003110000039711-E08Ze70eBzl120211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:30:06        52      1781.0000      XLON     11003110000039711-E08Ze70eBzn920211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:30:06       248      1781.0000      XLON     11003110000039711-E08Ze70eBznB20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:30:06       388      1781.5000      XLON     11003110000039833-E08Ze70eBzkY20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:30:06        63      1781.5000      XLON     11003110000039833-E08Ze70eBzkW20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:32:56       243      1781.5000      XLON     01003010000040607-E08Ze70eC22a20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:32:57       245      1781.5000      XLON     01003010000040607-E08Ze70eC22c20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:33:24       127      1781.5000      XLON     11003110000040436-E08Ze70eC2Le20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:33:24       125      1781.5000      XLON     11003110000040436-E08Ze70eC2Lc20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:34:30        29      1781.0000      XLON     01003010000040684-E08Ze70eC33T20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:34:31        29      1781.0000      XLON     01003010000040684-E08Ze70eC33m20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:34:47        11      1781.0000      XLON     01003010000040684-E08Ze70eC38Z20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:36:28       144      1781.0000      XLON     01003010000040898-E08Ze70eC42920211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:36:28       259      1781.0000      XLON     01003010000040684-E08Ze70eC42520211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:36:29       138      1781.0000      XLON     11003110000040806-E08Ze70eC44I20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:36:29       269      1781.0000      XLON     11003110000040806-E08Ze70eC44F20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:36:38       247      1780.5000      XLON     01003010000040053-E08Ze70eC4CU20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:38:54        93      1780.5000      XLON     01003010000040053-E08Ze70eC5fT20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:38:54       336      1780.5000      XLON     01003010000041137-E08Ze70eC5fd20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:39:19       338      1780.5000      XLON     01003010000041266-E08Ze70eC5xv20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:40:11       131      1780.5000      XLON     01003010000041266-E08Ze70eC6P020211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:40:45       146      1781.5000      XLON     01003010000041422-E08Ze70eC6ce20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:41:30       349      1781.5000      XLON     11003110000041203-E08Ze70eC73N20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:41:30       366      1781.5000      XLON     01003010000041422-E08Ze70eC73L20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:41:31       125      1781.5000      XLON     11003110000041305-E08Ze70eC73u20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:43:54       124      1781.0000      XLON     01003010000041548-E08Ze70eC8bL20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:44:26       227      1781.0000      XLON     01003010000041548-E08Ze70eC8us20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:44:46        6       1781.0000      XLON     01003010000041548-E08Ze70eC9CE20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:44:49       186      1781.5000      XLON     11003110000041638-E08Ze70eC9Fy20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:44:50       141      1781.5000      XLON     11003110000041642-E08Ze70eC9GH20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:44:50       213      1781.5000      XLON     11003110000041642-E08Ze70eC9GF20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:44:52       144      1781.5000      XLON     11003110000041650-E08Ze70eC9Hu20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:45:14       182      1781.5000      XLON     11003110000041658-E08Ze70eC9Zd20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:45:14       210      1781.5000      XLON     11003110000041650-E08Ze70eC9Zb20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:45:36       221      1781.5000      XLON     11003110000041700-E08Ze70eC9wo20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:45:36        20      1781.5000      XLON     11003110000041658-E08Ze70eC9wm20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:46:05       135      1781.5000      XLON     01003010000041992-E08Ze70eCABf20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:46:05       107      1781.5000      XLON     11003110000041700-E08Ze70eCABd20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:46:34        31      1781.5000      XLON     01003010000041992-E08Ze70eCAUH20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:46:53       131      1781.0000      XLON     11003110000041551-E08Ze70eCAf220211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:46:53       140      1781.5000      XLON     01003010000042148-E08Ze70eCAet20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:46:53       171      1781.5000      XLON     01003010000041992-E08Ze70eCAeV20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:46:53       235      1781.0000      XLON     01003010000041823-E08Ze70eCAf420211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:46:53       160      1781.5000      XLON     01003010000042049-E08Ze70eCAeX20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:48:03       251      1781.0000      XLON     11003110000042047-E08Ze70eCBT620211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:48:34       211      1781.5000      XLON     01003010000042335-E08Ze70eCBnj20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:48:34       192      1781.5000      XLON     01003010000042335-E08Ze70eCBnl20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:48:34        55      1781.5000      XLON     01003010000042335-E08Ze70eCBnn20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:48:39       124      1781.0000      XLON     11003110000042047-E08Ze70eCBpN20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:49:40       131      1781.0000      XLON     11003110000042047-E08Ze70eCCTt20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:50:27        7       1781.0000      XLON     11003110000042047-E08Ze70eCD1y20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:51:42       426      1782.0000      XLON     01003010000042673-E08Ze70eCDZN20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:51:43       122      1782.0000      XLON     01003010000042680-E08Ze70eCDbn20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:51:52       146      1782.0000      XLON     11003110000042462-E08Ze70eCDf520211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:51:52       228      1782.0000      XLON     01003010000042680-E08Ze70eCDf120211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:51:53        9       1781.5000      XLON     11003110000042445-E08Ze70eCDfn20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:51:53       366      1781.5000      XLON     11003110000042445-E08Ze70eCDfp20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:53:34        42      1781.0000      XLON     11003110000042457-E08Ze70eCEOi20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:55:27       129      1781.0000      XLON     11003110000042457-E08Ze70eCFKR20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:57:16       125      1781.0000      XLON     11003110000042457-E08Ze70eCG3b20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:57:16       196      1781.0000      XLON     01003010000043106-E08Ze70eCG3h20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:57:16        22      1781.0000      XLON     01003010000043106-E08Ze70eCG3l20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:57:16        54      1781.0000      XLON     11003110000042457-E08Ze70eCG3f20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:57:17       217      1781.0000      XLON     01003010000043292-E08Ze70eCG6020211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:57:17       331      1781.0000      XLON     01003010000043292-E08Ze70eCG5x20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:57:19       129      1781.0000      XLON     11003110000043064-E08Ze70eCG6q20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:57:21       278      1781.0000      XLON     11003110000043064-E08Ze70eCG8P20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:57:21       141      1781.0000      XLON     11003110000043064-E08Ze70eCG8M20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:57:29       110      1781.0000      XLON     11003110000043070-E08Ze70eCGAg20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:57:33       134      1781.0000      XLON     11003110000043070-E08Ze70eCGC520211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:57:39        4       1781.0000      XLON     11003110000043077-E08Ze70eCGEn20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:57:39       121      1781.0000      XLON     11003110000043070-E08Ze70eCGEl20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:57:41       127      1781.0000      XLON     11003110000043082-E08Ze70eCGFg20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:57:41       100      1781.0000      XLON     11003110000043077-E08Ze70eCGFe20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:57:42        7       1781.0000      XLON     11003110000043082-E08Ze70eCGIh20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:57:42       135      1781.0000      XLON     11003110000043096-E08Ze70eCGIj20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:58:02       167      1781.0000      XLON     11003110000043171-E08Ze70eCGmK20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:58:02        29      1781.0000      XLON     11003110000043171-E08Ze70eCGmE20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     12:58:29       129      1780.5000      XLON     11003110000042541-E08Ze70eCH6V20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:00:27       116      1780.5000      XLON     11003110000042541-E08Ze70eCI6v20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:01:30       425      1781.0000      XLON     11003110000043607-E08Ze70eCIhO20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:01:31       389      1781.0000      XLON     11003110000043615-E08Ze70eCIhx20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:01:32       342      1781.0000      XLON     11003110000043617-E08Ze70eCIjb20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:01:32       154      1781.0000      XLON     11003110000043617-E08Ze70eCIjd20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:01:53        29      1781.0000      XLON     11003110000043661-E08Ze70eCIwX20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:01:55       116      1781.0000      XLON     11003110000043661-E08Ze70eCIzb20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:02:02        17      1781.0000      XLON     11003110000043661-E08Ze70eCJ7l20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:02:02        82      1781.0000      XLON     11003110000043661-E08Ze70eCJ8920211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:02:02        58      1781.0000      XLON     11003110000043661-E08Ze70eCJ8720211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:02:37       252      1780.5000      XLON     11003110000042582-E08Ze70eCJVX20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:02:37       189      1780.5000      XLON     11003110000042541-E08Ze70eCJVV20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:03:29       114      1780.0000      XLON     11003110000043236-E08Ze70eCKPH20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:05:02       339      1780.5000      XLON     11003110000043951-E08Ze70eCLbt20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:05:02        80      1780.5000      XLON     11003110000043951-E08Ze70eCLbr20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:05:03       186      1780.5000      XLON     11003110000044115-E08Ze70eCLcM20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:05:56       382      1780.5000      XLON     01003010000044343-E08Ze70eCMJ720211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:06:32       362      1780.5000      XLON     11003110000044225-E08Ze70eCMcj20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:06:32        59      1780.5000      XLON     11003110000044225-E08Ze70eCMch20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:06:36       114      1780.0000      XLON     11003110000043236-E08Ze70eCMhn20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:06:44        95      1779.5000      XLON     01003010000044026-E08Ze70eCMrz20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:06:44       133      1779.5000      XLON     01003010000043981-E08Ze70eCMrx20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:06:44       153      1780.0000      XLON     01003010000044070-E08Ze70eCMqb20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:06:44       108      1780.0000      XLON     01003010000044119-E08Ze70eCMqd20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:06:44        7       1780.0000      XLON     11003110000043236-E08Ze70eCMqZ20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:06:46       191      1779.5000      XLON     01003010000044026-E08Ze70eCMw120211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:07:37       106      1779.0000      XLON     11003110000044302-E08Ze70eCNLz20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:07:37        86      1779.0000      XLON     11003110000044302-E08Ze70eCNLv20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:07:37        98      1779.0000      XLON     11003110000044302-E08Ze70eCNLx20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:08:10       194      1778.5000      XLON     01003010000044530-E08Ze70eCNgr20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:08:46        9       1778.5000      XLON     01003010000044530-E08Ze70eCO6I20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:08:46       229      1778.5000      XLON     11003110000044416-E08Ze70eCO6K20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:08:46       148      1778.5000      XLON     01003010000044530-E08Ze70eCO6G20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:10:43        47      1778.5000      XLON     11003110000044492-E08Ze70eCP7r20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:13:02       338      1778.0000      XLON     01003010000044647-E08Ze70eCQXZ20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:13:02        64      1778.0000      XLON     01003010000044647-E08Ze70eCQXi20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:13:02       112      1778.5000      XLON     11003110000044580-E08Ze70eCQXC20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:13:02       230      1778.5000      XLON     11003110000044492-E08Ze70eCQX820211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:13:18       295      1778.0000      XLON     11003110000044906-E08Ze70eCQnn20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:13:18       202      1778.0000      XLON     11003110000044906-E08Ze70eCQnk20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:17:21       127      1778.0000      XLON     01003010000045158-E08Ze70eCU1b20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:17:21       294      1778.0000      XLON     01003010000045158-E08Ze70eCU1g20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:17:22       410      1778.0000      XLON     11003110000045520-E08Ze70eCU2120211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:17:59        38      1778.0000      XLON     11003110000045520-E08Ze70eCUFZ20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:18:03        29      1778.0000      XLON     11003110000045520-E08Ze70eCUGf20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:18:18        24      1778.0000      XLON     11003110000045520-E08Ze70eCUMb20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:18:18       287      1778.0000      XLON     11003110000045523-E08Ze70eCUMd20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:19:04        95      1778.0000      XLON     11003110000045523-E08Ze70eCUmX20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:19:05        45      1778.0000      XLON     01003010000045813-E08Ze70eCUmz20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:21:03       339      1778.0000      XLON     01003010000045813-E08Ze70eCVrN20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:21:03        29      1778.0000      XLON     01003010000045813-E08Ze70eCVrJ20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:21:04        12      1777.5000      XLON     11003110000045893-E08Ze70eCVvX20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:21:04       135      1777.5000      XLON     11003110000044450-E08Ze70eCVtw20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:21:04       234      1777.5000      XLON     11003110000044450-E08Ze70eCVtu20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:21:21       230      1777.5000      XLON     11003110000045893-E08Ze70eCW5J20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:21:23       136      1777.5000      XLON     11003110000045893-E08Ze70eCW5w20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:22:05        63      1777.5000      XLON     01003010000046208-E08Ze70eCWPN20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:22:05       203      1777.5000      XLON     01003010000046141-E08Ze70eCWOp20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:22:05       163      1777.5000      XLON     01003010000046150-E08Ze70eCWOr20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:22:05        50      1777.5000      XLON     11003110000045893-E08Ze70eCWOl20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:22:07       394      1777.5000      XLON     01003010000046208-E08Ze70eCWPd20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:23:09        7       1778.0000      XLON     11003110000046119-E08Ze70eCWv120211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:23:38       141      1778.5000      XLON     11003110000046181-E08Ze70eCXE420211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:23:38       166      1778.5000      XLON     11003110000046181-E08Ze70eCXDz20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:23:38       340      1778.5000      XLON     11003110000046131-E08Ze70eCXDY20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:23:38       195      1778.5000      XLON     11003110000046131-E08Ze70eCXDW20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:23:38        29      1778.5000      XLON     11003110000046181-E08Ze70eCXDx20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:23:39       357      1778.5000      XLON     11003110000046181-E08Ze70eCXHQ20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:24:02       228      1778.5000      XLON     11003110000046189-E08Ze70eCXaZ20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:24:02       136      1778.5000      XLON     11003110000046189-E08Ze70eCXaW20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:24:21       396      1778.5000      XLON     11003110000046232-E08Ze70eCXio20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:24:21        98      1778.5000      XLON     11003110000046189-E08Ze70eCXih20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:25:02       152      1778.5000      XLON     11003110000046265-E08Ze70eCY9I20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:28:28       227      1778.5000      XLON     11003110000046265-E08Ze70eCaGq20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:29:51       512      1780.0000      XLON     01003010000047097-E08Ze70eCbBe20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:29:52        24      1780.0000      XLON     01003010000047103-E08Ze70eCbEg20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:29:52        98      1780.0000      XLON     01003010000047103-E08Ze70eCbEi20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:29:52       390      1780.0000      XLON     01003010000047103-E08Ze70eCbEe20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:29:53       125      1780.0000      XLON     11003110000046885-E08Ze70eCbF420211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:29:56       144      1780.0000      XLON     11003110000046888-E08Ze70eCbcB20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:29:56       250      1780.0000      XLON     11003110000046888-E08Ze70eCbc920211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:29:58       512      1780.0000      XLON     01003010000047143-E08Ze70eCbeJ20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:29:59        29      1780.0000      XLON     11003110000046937-E08Ze70eCbee20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:30:02        68      1780.0000      XLON     11003110000046937-E08Ze70eCbhj20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:30:03       336      1780.0000      XLON     11003110000046937-E08Ze70eCbjB20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:30:31        17      1780.0000      XLON     11003110000046967-E08Ze70eCcNL20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:30:31        75      1780.0000      XLON     11003110000046937-E08Ze70eCcNH20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:30:31       425      1780.0000      XLON     11003110000046967-E08Ze70eCcNJ20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:31:37       105      1780.0000      XLON     11003110000047064-E08Ze70eCdBX20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:31:40       127      1780.0000      XLON     11003110000047064-E08Ze70eCdCo20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:31:41       134      1780.0000      XLON     11003110000047064-E08Ze70eCdDN20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:31:56       359      1780.0000      XLON     11003110000047200-E08Ze70eCdQQ20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:31:56        65      1780.0000      XLON     11003110000047064-E08Ze70eCdQD20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:32:04       391      1780.0000      XLON     11003110000047239-E08Ze70eCdXk20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:32:12       394      1779.5000      XLON     11003110000046873-E08Ze70eCddk20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:33:35       430      1780.0000      XLON     11003110000047461-E08Ze70eCelO20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:33:56        86      1780.0000      XLON     01003010000047736-E08Ze70eCew420211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:33:56       141      1780.0000      XLON     01003010000047736-E08Ze70eCew220211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:34:08       222      1779.5000      XLON     11003110000047414-E08Ze70eCf4t20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:34:31       141      1779.5000      XLON     11003110000047414-E08Ze70eCfSe20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:34:31        28      1779.5000      XLON     11003110000047414-E08Ze70eCfSc20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:34:31        38      1779.5000      XLON     11003110000047414-E08Ze70eCfSg20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:35:11       118      1779.5000      XLON     01003010000047907-E08Ze70eCfsT20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:35:11       118      1779.5000      XLON     01003010000047907-E08Ze70eCfsR20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:35:31       227      1779.5000      XLON     11003110000047707-E08Ze70eCg9F20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:36:02       161      1779.5000      XLON     01003010000048002-E08Ze70eCgVN20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:36:02       158      1779.5000      XLON     01003010000048002-E08Ze70eCgVK20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:38:19       324      1779.5000      XLON     01003010000048002-E08Ze70eCi8n20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:39:22       141      1779.5000      XLON     01003010000048290-E08Ze70eCijO20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:39:22       271      1779.5000      XLON     01003010000048290-E08Ze70eCijF20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:39:27        38      1779.5000      XLON     01003010000048290-E08Ze70eCilA20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:39:27        98      1779.5000      XLON     11003110000048198-E08Ze70eCilC20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:40:03        10      1779.5000      XLON     11003110000048205-E08Ze70eCj4d20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:40:03       240      1779.5000      XLON     11003110000048198-E08Ze70eCj4b20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:42:32       330      1779.5000      XLON     11003110000048251-E08Ze70eCkzA20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:42:32       140      1779.5000      XLON     11003110000048205-E08Ze70eCkz820211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:44:33       116      1779.5000      XLON     11003110000048582-E08Ze70eCmip20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:45:03       283      1779.5000      XLON     11003110000048582-E08Ze70eCmy120211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:46:35       222      1780.0000      XLON     11003110000049088-E08Ze70eCny320211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:46:35       183      1780.0000      XLON     11003110000049088-E08Ze70eCnxz20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:46:35        66      1780.0000      XLON     11003110000049088-E08Ze70eCnyC20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:46:38       186      1780.0000      XLON     11003110000049256-E08Ze70eCo0F20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:46:42       192      1780.0000      XLON     11003110000049256-E08Ze70eCo3D20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:47:45       200      1780.0000      XLON     01003010000049473-E08Ze70eCohg20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:47:48       219      1780.0000      XLON     01003010000049650-E08Ze70eCoio20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:47:48        6       1780.0000      XLON     01003010000049473-E08Ze70eCoii20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:47:48       173      1780.0000      XLON     01003010000049483-E08Ze70eCoik20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:47:50       186      1780.0000      XLON     11003110000049451-E08Ze70eCom020211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:47:50       186      1780.0000      XLON     11003110000049451-E08Ze70eColx20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:47:54       152      1780.0000      XLON     11003110000049451-E08Ze70eCooa20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:48:35       258      1780.0000      XLON     01003010000049666-E08Ze70eCpGo20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:48:35       101      1780.0000      XLON     11003110000049468-E08Ze70eCpGs20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:48:35        43      1780.0000      XLON     11003110000049451-E08Ze70eCpGm20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:50:21       368      1781.0000      XLON     11003110000049724-E08Ze70eCqVA20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:50:21       129      1781.0000      XLON     01003010000049911-E08Ze70eCqVC20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:50:22        23      1781.0000      XLON     11003110000049783-E08Ze70eCqWX20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:50:24       219      1781.0000      XLON     11003110000049783-E08Ze70eCqYK20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:50:30       141      1781.0000      XLON     11003110000049783-E08Ze70eCqam20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:51:03       126      1781.0000      XLON     11003110000049787-E08Ze70eCqwN20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:51:03        42      1781.0000      XLON     01003010000049993-E08Ze70eCqwP20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:51:03        1       1781.0000      XLON     01003010000049993-E08Ze70eCqwX20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:51:03       197      1781.0000      XLON     01003010000049993-E08Ze70eCqwT20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:51:03       118      1781.0000      XLON     11003110000049783-E08Ze70eCqwL20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:51:04       127      1781.0000      XLON     11003110000049855-E08Ze70eCqxO20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:51:05       121      1781.0000      XLON     11003110000049858-E08Ze70eCqyK20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:51:59       458      1781.5000      XLON     01003010000050196-E08Ze70eCrUF20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:52:18       250      1781.5000      XLON     11003110000050008-E08Ze70eCrir20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:52:18       247      1781.5000      XLON     11003110000050008-E08Ze70eCriu20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:55:32       380      1782.0000      XLON     01003010000050674-E08Ze70eCtcP20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:55:33       127      1782.0000      XLON     11003110000050482-E08Ze70eCtct20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:55:34        27      1782.0000      XLON     01003010000050683-E08Ze70eCtdX20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:55:35        27      1782.0000      XLON     11003110000050483-E08Ze70eCtdz20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:55:36        27      1782.0000      XLON     11003110000050486-E08Ze70eCteY20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:55:37        26      1782.0000      XLON     11003110000050488-E08Ze70eCtez20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:55:38        26      1782.0000      XLON     11003110000050490-E08Ze70eCtg420211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:55:38       126      1782.0000      XLON     11003110000050490-E08Ze70eCtg620211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:55:39        26      1782.0000      XLON     11003110000050491-E08Ze70eCtgk20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:55:40        15      1782.0000      XLON     01003010000050699-E08Ze70eCth820211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:55:46       532      1782.0000      XLON     01003010000050705-E08Ze70eCtlJ20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:55:57       363      1782.0000      XLON     01003010000050716-E08Ze70eCttB20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:55:57        85      1782.0000      XLON     01003010000050716-E08Ze70eCttG20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:55:57        46      1782.0000      XLON     01003010000050716-E08Ze70eCtt920211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:55:58       452      1782.0000      XLON     01003010000050735-E08Ze70eCtuD20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:56:32       140      1782.0000      XLON     11003110000050527-E08Ze70eCuMw20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:56:32       250      1782.0000      XLON     11003110000050527-E08Ze70eCuN120211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:56:32       141      1782.0000      XLON     11003110000050527-E08Ze70eCuN520211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:56:35       186      1782.0000      XLON     11003110000050620-E08Ze70eCuR020211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:56:55        1       1782.0000      XLON     11003110000050620-E08Ze70eCuXR20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:58:03       113      1782.0000      XLON     01003010000050825-E08Ze70eCv8f20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:58:03       195      1782.0000      XLON     11003110000050620-E08Ze70eCv8d20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     13:59:35       452      1782.5000      XLON     11003110000050947-E08Ze70eCw8t20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:00:18        13      1782.5000      XLON     01003010000051195-E08Ze70eCwmq20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:00:18       406      1782.5000      XLON     01003010000051195-E08Ze70eCwms20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:00:19       186      1782.5000      XLON     11003110000051121-E08Ze70eCwni20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:00:19       123      1782.5000      XLON     11003110000051121-E08Ze70eCwnk20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:00:33       110      1782.0000      XLON     01003010000050825-E08Ze70eCx1Z20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:00:33       105      1782.0000      XLON     11003110000050770-E08Ze70eCx1o20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:00:33       225      1782.0000      XLON     11003110000050770-E08Ze70eCx1b20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:00:33       250      1782.5000      XLON     01003010000051323-E08Ze70eCx0k20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:00:33       304      1782.5000      XLON     01003010000051323-E08Ze70eCx0n20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:00:39       154      1782.0000      XLON     01003010000051362-E08Ze70eCx5z20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:00:39       214      1782.0000      XLON     01003010000051362-E08Ze70eCx6120211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:00:52        69      1782.0000      XLON     11003110000051210-E08Ze70eCxKA20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:00:52       169      1782.0000      XLON     11003110000051210-E08Ze70eCxK720211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:00:52       130      1782.0000      XLON     11003110000051210-E08Ze70eCxK420211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:01:05       212      1782.0000      XLON     01003010000051434-E08Ze70eCxTr20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:01:33        55      1782.0000      XLON     01003010000051434-E08Ze70eCxmx20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:02:08       125      1782.0000      XLON     01003010000051434-E08Ze70eCy7r20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:02:09        84      1782.0000      XLON     01003010000051434-E08Ze70eCy8420211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:02:09        34      1782.0000      XLON     01003010000051478-E08Ze70eCy8820211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:02:14       104      1782.0000      XLON     01003010000051642-E08Ze70eCyA120211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:02:14        99      1782.0000      XLON     01003010000051478-E08Ze70eCy9x20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:02:51        97      1782.0000      XLON     01003010000051642-E08Ze70eCyc420211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:03:02       197      1782.0000      XLON     01003010000051642-E08Ze70eCymr20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:03:02        3       1782.0000      XLON     11003110000051476-E08Ze70eCymt20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:03:29        9       1782.5000      XLON     11003110000051661-E08Ze70eCz8220211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:03:30        25      1782.5000      XLON     11003110000051665-E08Ze70eCz8q20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:03:31       121      1782.5000      XLON     11003110000051669-E08Ze70eCz9k20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:03:32        4       1782.5000      XLON     01003010000051848-E08Ze70eCzAF20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:04:56       297      1783.0000      XLON     11003110000051705-E08Ze70eD0HP20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:04:56       118      1783.0000      XLON     11003110000051705-E08Ze70eD0HV20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:09:56       228      1783.5000      XLON     01003010000052675-E08Ze70eD3kD20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:09:56       224      1783.5000      XLON     11003110000052136-E08Ze70eD3ii20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:09:56        8       1783.5000      XLON     01003010000052308-E08Ze70eD3in20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:09:56        87      1783.5000      XLON     01003010000052308-E08Ze70eD3is20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:09:56       132      1783.5000      XLON     11003110000052136-E08Ze70eD3il20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:09:59       321      1783.5000      XLON     01003010000052675-E08Ze70eD3kx20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:10:28       122      1783.5000      XLON     01003010000052681-E08Ze70eD3zc20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:10:28       280      1783.5000      XLON     01003010000052681-E08Ze70eD3zj20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:10:29       120      1783.5000      XLON     01003010000052766-E08Ze70eD40020211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:10:30        27      1783.5000      XLON     01003010000052768-E08Ze70eD40L20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:10:31        27      1783.5000      XLON     01003010000052770-E08Ze70eD40j20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:10:32        27      1783.5000      XLON     11003110000052593-E08Ze70eD41120211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:10:33        27      1783.5000      XLON     01003010000052773-E08Ze70eD41E20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:10:34        27      1783.5000      XLON     01003010000052776-E08Ze70eD41b20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:12:36       404      1784.0000      XLON     01003010000052788-E08Ze70eD5WH20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:12:37       125      1784.0000      XLON     01003010000053083-E08Ze70eD5X820211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:12:38       125      1784.0000      XLON     11003110000052934-E08Ze70eD5Xn20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:12:39        8       1784.0000      XLON     01003010000053085-E08Ze70eD5YQ20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:12:39       388      1784.0000      XLON     01003010000053085-E08Ze70eD5YO20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:12:48        26      1784.0000      XLON     01003010000053085-E08Ze70eD5eb20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:12:48       199      1784.0000      XLON     11003110000052938-E08Ze70eD5ed20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:12:48       115      1784.0000      XLON     11003110000052938-E08Ze70eD5ej20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:12:48        59      1784.0000      XLON     01003010000053085-E08Ze70eD5eY20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:12:49       314      1784.0000      XLON     01003010000053101-E08Ze70eD5ez20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:12:49       215      1783.5000      XLON     01003010000052778-E08Ze70eD5fH20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:12:55       114      1783.5000      XLON     01003010000052778-E08Ze70eD5kY20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:15:55        75      1783.5000      XLON     01003010000052778-E08Ze70eD7pP20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:15:55        56      1783.5000      XLON     11003110000052955-E08Ze70eD7pR20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:18:31       128      1783.5000      XLON     11003110000052955-E08Ze70eD9pj20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:19:19       115      1783.5000      XLON     01003010000053117-E08Ze70eDAAr20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:19:19        9       1783.5000      XLON     11003110000052955-E08Ze70eDAAp20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:19:30       139      1783.5000      XLON     11003110000053774-E08Ze70eDAHi20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:19:30        31      1783.5000      XLON     01003010000054029-E08Ze70eDAHm20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:19:30       123      1783.5000      XLON     11003110000053391-E08Ze70eDAHg20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:19:30       109      1783.5000      XLON     01003010000054029-E08Ze70eDAHk20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:19:31       186      1783.5000      XLON     11003110000053883-E08Ze70eDAJN20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:19:31       120      1783.5000      XLON     11003110000053883-E08Ze70eDAJP20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:19:32       555      1783.5000      XLON     11003110000053889-E08Ze70eDAK220211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:19:37       192      1783.5000      XLON     01003010000054056-E08Ze70eDALz20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:19:37       215      1783.5000      XLON     01003010000054056-E08Ze70eDALv20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:19:38       440      1783.5000      XLON     11003110000053895-E08Ze70eDAMu20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:20:06       150      1783.5000      XLON     01003010000054135-E08Ze70eDApy20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:20:06        4       1783.5000      XLON     01003010000054064-E08Ze70eDApj20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:20:06       422      1783.5000      XLON     01003010000054064-E08Ze70eDApb20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:20:06        41      1783.5000      XLON     11003110000053895-E08Ze70eDApX20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:20:07        98      1784.0000      XLON     11003110000053966-E08Ze70eDArP20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:20:07       124      1784.0000      XLON     11003110000053966-E08Ze70eDArN20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:20:07       114      1784.0000      XLON     11003110000053966-E08Ze70eDArT20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:20:07        99      1784.0000      XLON     11003110000053966-E08Ze70eDArR20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:20:07       124      1784.0000      XLON     11003110000053966-E08Ze70eDArL20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:20:12        16      1783.5000      XLON     11003110000053972-E08Ze70eDAvL20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:22:54       231      1784.0000      XLON     01003010000054605-E08Ze70eDCZk20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:22:54        38      1784.0000      XLON     01003010000054605-E08Ze70eDCZn20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:22:54       213      1784.0000      XLON     01003010000054605-E08Ze70eDCZh20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:22:55       133      1784.0000      XLON     01003010000054621-E08Ze70eDCb220211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:22:59        99      1784.0000      XLON     01003010000054621-E08Ze70eDCdL20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:22:59       213      1784.0000      XLON     01003010000054621-E08Ze70eDCdH20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:23:31        15      1784.0000      XLON     01003010000054634-E08Ze70eDCw820211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:23:31       183      1783.5000      XLON     11003110000053972-E08Ze70eDCwN20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:23:31       390      1784.0000      XLON     01003010000054634-E08Ze70eDCw420211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:23:33        28      1783.5000      XLON     11003110000053972-E08Ze70eDCyt20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:23:33        54      1783.5000      XLON     01003010000054698-E08Ze70eDCyv20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:23:33       250      1783.5000      XLON     11003110000053972-E08Ze70eDCyr20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:23:33       186      1783.5000      XLON     11003110000054517-E08Ze70eDCzK20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:23:33        56      1783.5000      XLON     01003010000054698-E08Ze70eDCyx20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:23:38       134      1783.5000      XLON     11003110000054517-E08Ze70eDD6O20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:23:38        45      1783.5000      XLON     01003010000054703-E08Ze70eDD6W20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:23:38        87      1783.5000      XLON     11003110000054517-E08Ze70eDD6U20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:23:39        34      1783.5000      XLON     01003010000054711-E08Ze70eDD6k20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:23:39       149      1783.5000      XLON     01003010000054703-E08Ze70eDD6i20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:23:40       146      1783.5000      XLON     01003010000054711-E08Ze70eDD7220211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:23:40       135      1783.5000      XLON     01003010000054711-E08Ze70eDD6z20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:23:53        17      1783.5000      XLON     01003010000054711-E08Ze70eDDD120211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:23:53        95      1783.5000      XLON     01003010000054714-E08Ze70eDDD520211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:23:53       108      1783.5000      XLON     11003110000054529-E08Ze70eDDD320211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:24:11       186      1783.5000      XLON     11003110000054546-E08Ze70eDDOl20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:24:11       199      1783.5000      XLON     01003010000054714-E08Ze70eDDOj20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:24:13       137      1783.5000      XLON     11003110000054546-E08Ze70eDDPX20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:24:13        91      1783.5000      XLON     01003010000054765-E08Ze70eDDPZ20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:24:30       207      1783.5000      XLON     01003010000054765-E08Ze70eDDdu20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:24:30       239      1783.5000      XLON     01003010000054768-E08Ze70eDDdw20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:24:35       119      1783.5000      XLON     11003110000054628-E08Ze70eDDgC20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:25:01       217      1783.5000      XLON     11003110000054628-E08Ze70eDE6920211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:25:15        29      1783.5000      XLON     11003110000054628-E08Ze70eDEGA20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:25:15       106      1783.5000      XLON     11003110000054690-E08Ze70eDEGG20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:25:15       167      1783.5000      XLON     01003010000054819-E08Ze70eDEGC20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:26:51       362      1783.5000      XLON     01003010000054898-E08Ze70eDFHB20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:26:51        61      1783.5000      XLON     11003110000054690-E08Ze70eDFH920211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:26:52       116      1783.5000      XLON     11003110000054950-E08Ze70eDFHb20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:26:53        22      1783.5000      XLON     01003010000055140-E08Ze70eDFIA20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:26:54        22      1783.5000      XLON     11003110000054955-E08Ze70eDFIk20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:26:55       121      1783.5000      XLON     01003010000055142-E08Ze70eDFJs20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:26:55        22      1783.5000      XLON     01003010000055142-E08Ze70eDFJq20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:26:56        22      1783.5000      XLON     01003010000055144-E08Ze70eDFKX20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:26:57        21      1783.5000      XLON     01003010000055146-E08Ze70eDFL320211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:26:58        21      1783.5000      XLON     11003110000054961-E08Ze70eDFMT20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:26:59        21      1783.5000      XLON     11003110000054980-E08Ze70eDFOC20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:27:00        21      1783.5000      XLON     11003110000055005-E08Ze70eDFOw20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:27:01        21      1783.5000      XLON     11003110000055016-E08Ze70eDFQf20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:27:02        21      1783.5000      XLON     11003110000055026-E08Ze70eDFRc20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:27:03        5       1783.5000      XLON     11003110000055028-E08Ze70eDFT120211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:27:05        20      1783.5000      XLON     11003110000055031-E08Ze70eDFUR20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:27:05        98      1783.5000      XLON     11003110000055031-E08Ze70eDFUO20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:27:09       138      1783.5000      XLON     11003110000055031-E08Ze70eDFZg20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:27:36       142      1783.5000      XLON     11003110000055031-E08Ze70eDFrb20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:27:36        58      1783.5000      XLON     11003110000055038-E08Ze70eDFrd20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:27:52        57      1783.5000      XLON     11003110000055038-E08Ze70eDG2W20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:27:52        46      1783.5000      XLON     11003110000055044-E08Ze70eDG2Y20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:27:59        50      1783.5000      XLON     11003110000055044-E08Ze70eDG5t20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:28:55       162      1783.5000      XLON     01003010000055287-E08Ze70eDH7l20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:28:55        60      1783.5000      XLON     11003110000055044-E08Ze70eDH7j20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:28:56        62      1783.5000      XLON     01003010000055287-E08Ze70eDH8F20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:28:56        31      1783.5000      XLON     01003010000055332-E08Ze70eDH8H20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:29:02        29      1783.5000      XLON     01003010000055332-E08Ze70eDHCQ20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:29:40        41      1783.5000      XLON     11003110000055331-E08Ze70eDHfF20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:29:40        48      1783.5000      XLON     01003010000055332-E08Ze70eDHf920211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:29:40       205      1783.5000      XLON     11003110000055331-E08Ze70eDHfB20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:29:40       112      1783.5000      XLON     11003110000055376-E08Ze70eDHfJ20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:29:41       145      1783.5000      XLON     11003110000055481-E08Ze70eDHg920211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:29:41       115      1783.5000      XLON     11003110000055481-E08Ze70eDHgB20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:29:47       431      1783.5000      XLON     01003010000055672-E08Ze70eDHkA20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:29:47       102      1783.5000      XLON     01003010000055672-E08Ze70eDHk820211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:29:50        99      1783.5000      XLON     01003010000055699-E08Ze70eDHn320211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:29:51        44      1783.5000      XLON     01003010000055699-E08Ze70eDHp020211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:29:53       212      1783.5000      XLON     01003010000055699-E08Ze70eDHsI20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:29:53        38      1783.5000      XLON     11003110000055529-E08Ze70eDHsK20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:30:15        58      1784.0000      XLON     01003010000055893-E08Ze70eDJX420211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:30:15       314      1784.0000      XLON     01003010000055893-E08Ze70eDJYj20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:30:15        19      1784.0000      XLON     01003010000055893-E08Ze70eDJXm20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:30:25       535      1784.5000      XLON     01003010000056002-E08Ze70eDK3z20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:30:26       123      1784.5000      XLON     01003010000056003-E08Ze70eDKA720211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:30:27       266      1784.5000      XLON     01003010000056003-E08Ze70eDKDo20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:30:27        97      1784.5000      XLON     01003010000056011-E08Ze70eDKDq20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:30:28       354      1784.5000      XLON     11003110000055841-E08Ze70eDKGH20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:30:29       169      1784.5000      XLON     01003010000056019-E08Ze70eDKIj20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:30:29       336      1784.5000      XLON     01003010000056019-E08Ze70eDKIh20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:30:30       505      1784.5000      XLON     11003110000055850-E08Ze70eDKMi20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:30:31       256      1784.5000      XLON     11003110000055857-E08Ze70eDKQC20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:30:31       105      1784.5000      XLON     11003110000055857-E08Ze70eDKQI20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:30:34        23      1784.5000      XLON     11003110000055867-E08Ze70eDKdB20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:30:48       151      1784.0000      XLON     11003110000055732-E08Ze70eDLHP20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:30:48       204      1784.0000      XLON     11003110000055732-E08Ze70eDLHN20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:30:48       238      1784.5000      XLON     11003110000055867-E08Ze70eDLGu20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:30:48       244      1784.5000      XLON     11003110000055867-E08Ze70eDLGs20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:30:49       125      1784.0000      XLON     11003110000055933-E08Ze70eDLIn20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:30:50       253      1784.0000      XLON     11003110000055936-E08Ze70eDLKf20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:30:50       125      1784.0000      XLON     11003110000055936-E08Ze70eDLKT20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:30:50       153      1784.0000      XLON     11003110000055936-E08Ze70eDLKV20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:30:50        24      1784.0000      XLON     11003110000055936-E08Ze70eDLKd20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:30:51       445      1784.0000      XLON     01003010000056124-E08Ze70eDLMB20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:31:04       294      1783.5000      XLON     11003110000055843-E08Ze70eDLpX20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:31:04        99      1783.5000      XLON     11003110000055843-E08Ze70eDLpM20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:31:04        13      1782.5000      XLON     01003010000056121-E08Ze70eDLsj20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:31:07       263      1782.5000      XLON     01003010000056121-E08Ze70eDLyN20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:31:09        94      1782.5000      XLON     01003010000056121-E08Ze70eDM3g20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:31:23       209      1781.0000      XLON     11003110000056061-E08Ze70eDMmN20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:32:42       268      1782.5000      XLON     11003110000056525-E08Ze70eDQ2w20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:32:42       126      1782.5000      XLON     11003110000056525-E08Ze70eDQ0X20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:32:42        6       1782.5000      XLON     11003110000056525-E08Ze70eDQ0T20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:33:01       126      1782.0000      XLON     01003010000056664-E08Ze70eDQgX20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:33:01       187      1782.0000      XLON     11003110000056487-E08Ze70eDQgV20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:33:01       511      1782.0000      XLON     01003010000056660-E08Ze70eDQgT20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:35:38       211      1782.0000      XLON     01003010000057543-E08Ze70eDW4S20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:35:38       200      1782.0000      XLON     01003010000057543-E08Ze70eDW4Q20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:36:16       416      1782.0000      XLON     01003010000057570-E08Ze70eDXMd20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:36:34       132      1782.0000      XLON     11003110000057553-E08Ze70eDXun20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:36:34       319      1782.0000      XLON     11003110000057553-E08Ze70eDXup20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:36:35        96      1782.0000      XLON     01003010000057808-E08Ze70eDXxB20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:36:58       201      1782.0000      XLON     01003010000057808-E08Ze70eDYUt20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:36:58       192      1782.0000      XLON     01003010000057808-E08Ze70eDYUo20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:37:14       449      1782.0000      XLON     01003010000058035-E08Ze70eDZ5Q20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:37:14       341      1782.0000      XLON     01003010000057942-E08Ze70eDZ4t20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:37:14        72      1782.0000      XLON     01003010000057942-E08Ze70eDZ4v20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:37:19       124      1781.0000      XLON     01003010000057811-E08Ze70eDZBK20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:37:19        53      1781.0000      XLON     01003010000057811-E08Ze70eDZBO20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:37:19       296      1781.5000      XLON     11003110000057347-E08Ze70eDZAX20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:37:19        78      1781.5000      XLON     11003110000057347-E08Ze70eDZAb20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:37:30       137      1781.0000      XLON     01003010000057811-E08Ze70eDZRI20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:37:30        62      1781.0000      XLON     01003010000057811-E08Ze70eDZRG20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:38:34       211      1780.5000      XLON     11003110000058264-E08Ze70eDbJA20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:38:34        2       1780.5000      XLON     11003110000058264-E08Ze70eDbJC20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:38:34       207      1780.5000      XLON     11003110000058264-E08Ze70eDbJE20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:39:49       250      1781.5000      XLON     11003110000058542-E08Ze70eDdEh20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:40:02       126      1781.5000      XLON     01003010000058759-E08Ze70eDdyr20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:40:02        68      1781.5000      XLON     11003110000058542-E08Ze70eDdtu20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:40:02       109      1781.5000      XLON     01003010000058759-E08Ze70eDdtw20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:40:02        98      1781.5000      XLON     11003110000058542-E08Ze70eDdts20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:40:09        92      1781.5000      XLON     01003010000058759-E08Ze70eDeUi20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:40:09       158      1781.5000      XLON     11003110000058673-E08Ze70eDeUk20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:40:09        74      1781.5000      XLON     11003110000058673-E08Ze70eDeUn20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:40:10       389      1781.0000      XLON     11003110000058440-E08Ze70eDeaO20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:40:13        11      1781.0000      XLON     11003110000058440-E08Ze70eDeeu20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:40:13        94      1781.0000      XLON     11003110000058440-E08Ze70eDedj20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:40:14       209      1780.5000      XLON     01003010000058702-E08Ze70eDega20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:40:20       173      1780.5000      XLON     01003010000058702-E08Ze70eDexH20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:41:30        47      1779.0000      XLON     01003010000059233-E08Ze70eDhRw20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:41:30       119      1779.0000      XLON     01003010000059233-E08Ze70eDhRy20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:41:30       150      1779.0000      XLON     01003010000059233-E08Ze70eDhS220211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:41:30       180      1779.0000      XLON     01003010000059233-E08Ze70eDhS020211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:42:24       220      1779.0000      XLON     01003010000059435-E08Ze70eDjJz20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:42:24        11      1779.0000      XLON     01003010000059435-E08Ze70eDjK120211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:42:29        72      1779.5000      XLON     11003110000059318-E08Ze70eDjXG20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:42:29       447      1779.5000      XLON     11003110000059318-E08Ze70eDjY120211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:42:51        71      1779.0000      XLON     11003110000059305-E08Ze70eDkIz20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:42:51        84      1779.0000      XLON     11003110000059305-E08Ze70eDkIx20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:42:51       255      1779.0000      XLON     01003010000059435-E08Ze70eDkIv20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:42:52       296      1778.5000      XLON     11003110000059253-E08Ze70eDkLm20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:42:52       111      1778.5000      XLON     11003110000059253-E08Ze70eDkLp20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:44:11        65      1776.5000      XLON     01003010000059815-E08Ze70eDmhF20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:44:11       377      1776.5000      XLON     01003010000059815-E08Ze70eDmhI20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:44:12       125      1776.0000      XLON     11003110000059674-E08Ze70eDmid20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:45:56        31      1776.5000      XLON     01003010000060235-E08Ze70eDpSr20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:45:57       446      1776.5000      XLON     11003110000060090-E08Ze70eDpWE20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:45:59       365      1776.5000      XLON     11003110000060098-E08Ze70eDpd820211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:46:01       119      1776.5000      XLON     01003010000060270-E08Ze70eDpeR20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:46:01       119      1776.5000      XLON     11003110000060098-E08Ze70eDpeP20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:46:06       209      1776.5000      XLON     01003010000060270-E08Ze70eDpnp20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:46:14        26      1776.5000      XLON     01003010000060270-E08Ze70eDq5w20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:46:17       320      1776.0000      XLON     11003110000059679-E08Ze70eDqHA20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:46:17       237      1776.0000      XLON     11003110000059674-E08Ze70eDqH620211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:46:17       118      1776.0000      XLON     11003110000059674-E08Ze70eDqH820211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:46:21       111      1775.5000      XLON     11003110000060114-E08Ze70eDqQ320211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:46:21        51      1775.5000      XLON     11003110000060114-E08Ze70eDqQ720211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:47:35       136      1777.0000      XLON     01003010000060763-E08Ze70eDsrq20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:47:35       126      1777.0000      XLON     01003010000060763-E08Ze70eDsrs20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:47:41       145      1777.0000      XLON     01003010000060776-E08Ze70eDt4B20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:48:06       125      1777.0000      XLON     01003010000060902-E08Ze70eDtwO20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:48:15       125      1777.0000      XLON     11003110000060766-E08Ze70eDuCM20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:48:25       125      1777.0000      XLON     11003110000060794-E08Ze70eDuOM20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:48:34        31      1776.5000      XLON     01003010000060994-E08Ze70eDuZy20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:48:34       261      1776.5000      XLON     01003010000060994-E08Ze70eDuZu20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:48:35        73      1776.5000      XLON     01003010000060994-E08Ze70eDuar20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:49:04       141      1776.5000      XLON     11003110000060934-E08Ze70eDvJb20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:49:04       224      1776.5000      XLON     11003110000060934-E08Ze70eDvJe20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:49:29       400      1776.5000      XLON     11003110000061028-E08Ze70eDvwb20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:49:59       364      1776.5000      XLON     01003010000061294-E08Ze70eDwUf20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:50:04        7       1776.5000      XLON     11003110000061167-E08Ze70eDwgS20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:50:30        41      1777.0000      XLON     11003110000061297-E08Ze70eDxLl20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:50:30       161      1777.0000      XLON     11003110000061297-E08Ze70eDxLj20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:50:30       232      1777.0000      XLON     11003110000061297-E08Ze70eDxLg20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:50:34       455      1776.5000      XLON     11003110000061167-E08Ze70eDxQx20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:50:34        48      1776.5000      XLON     11003110000061167-E08Ze70eDxRA20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:51:28       371      1776.0000      XLON     11003110000060607-E08Ze70eDyox20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:52:05       125      1775.0000      XLON     11003110000061620-E08Ze70eDzz820211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:53:09       209      1775.0000      XLON     11003110000061661-E08Ze70eE1UI20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:53:16       239      1775.5000      XLON     11003110000061823-E08Ze70eE1fq20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:53:16       131      1775.5000      XLON     11003110000061823-E08Ze70eE1ft20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:53:25       182      1776.5000      XLON     11003110000061845-E08Ze70eE1sX20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:53:25       225      1776.5000      XLON     11003110000061845-E08Ze70eE1sc20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:53:27       147      1776.0000      XLON     01003010000062004-E08Ze70eE1tE20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:54:15       369      1775.5000      XLON     01003010000062006-E08Ze70eE33320211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:54:15       443      1775.5000      XLON     01003010000062032-E08Ze70eE33520211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:54:15       407      1776.0000      XLON     01003010000062004-E08Ze70eE32J20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:55:04        40      1775.0000      XLON     01003010000062321-E08Ze70eE4GV20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:55:06        8       1775.0000      XLON     01003010000062321-E08Ze70eE4Jq20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:55:06       195      1775.0000      XLON     01003010000062321-E08Ze70eE4Jw20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:55:06       132      1775.0000      XLON     01003010000062321-E08Ze70eE4Ju20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:56:29       373      1776.5000      XLON     01003010000062534-E08Ze70eE70l20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:58:01       362      1778.5000      XLON     11003110000062717-E08Ze70eE99h20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:58:02       469      1778.5000      XLON     01003010000062934-E08Ze70eE9B620211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:58:03        80      1778.5000      XLON     01003010000062936-E08Ze70eE9G520211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:58:03       389      1778.5000      XLON     01003010000062936-E08Ze70eE9G820211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:58:39       141      1780.0000      XLON     01003010000063039-E08Ze70eEAFv20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:58:39       327      1780.0000      XLON     01003010000063039-E08Ze70eEAG920211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:58:39        39      1780.0000      XLON     01003010000063030-E08Ze70eEAFF20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:58:39       374      1780.0000      XLON     01003010000063030-E08Ze70eEAFH20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:58:44       166      1780.0000      XLON     11003110000062898-E08Ze70eEAMe20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:58:44       302      1780.0000      XLON     11003110000062898-E08Ze70eEAMc20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:59:31       321      1780.0000      XLON     01003010000063179-E08Ze70eEBrv20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:59:31       167      1780.0000      XLON     01003010000063179-E08Ze70eEBrs20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:59:31        51      1780.0000      XLON     01003010000063179-E08Ze70eEBrq20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:59:59        98      1781.0000      XLON     01003010000063376-E08Ze70eED5O20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     14:59:59       261      1781.0000      XLON     11003110000063225-E08Ze70eED5K20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:00:02       576      1780.5000      XLON     01003010000063371-E08Ze70eEDDU20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:00:06       431      1780.0000      XLON     11003110000063258-E08Ze70eEDSk20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:00:51       250      1781.0000      XLON     01003010000063671-E08Ze70eEFJT20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:00:51        96      1781.0000      XLON     01003010000063671-E08Ze70eEFJV20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:01:41       109      1781.0000      XLON     01003010000063844-E08Ze70eEHLJ20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:01:41        7       1781.0000      XLON     01003010000063844-E08Ze70eEHLU20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:01:42       350      1780.5000      XLON     01003010000063604-E08Ze70eEHOi20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:01:44       406      1780.5000      XLON     11003110000063728-E08Ze70eEHVJ20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:02:29       446      1780.5000      XLON     11003110000063928-E08Ze70eEIrC20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:03:04        50      1780.0000      XLON     11003110000063413-E08Ze70eEJv720211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:03:04       117      1780.0000      XLON     11003110000063413-E08Ze70eEJvD20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:03:08       183      1780.0000      XLON     11003110000063413-E08Ze70eEK4920211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:04:54        1       1781.5000      XLON     11003110000064348-E08Ze70eEMxM20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:04:59       215      1781.5000      XLON     11003110000064348-E08Ze70eEN4c20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:04:59       191      1781.5000      XLON     11003110000064348-E08Ze70eEN4e20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:05:04       344      1781.5000      XLON     01003010000064550-E08Ze70eENIk20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:05:19       313      1781.5000      XLON     11003110000064405-E08Ze70eENfs20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:05:50       195      1782.0000      XLON     01003010000064734-E08Ze70eEOIx20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:05:50       118      1782.0000      XLON     11003110000064559-E08Ze70eEOIz20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:06:01        28      1782.5000      XLON     11003110000064610-E08Ze70eEOYi20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:06:01       384      1782.5000      XLON     11003110000064610-E08Ze70eEOYk20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:06:01        55      1782.5000      XLON     11003110000064610-E08Ze70eEOYm20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:06:02       407      1782.0000      XLON     11003110000064576-E08Ze70eEOZs20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:08:09        41      1783.0000      XLON     11003110000064998-E08Ze70eEROU20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:08:09       128      1783.0000      XLON     11003110000064998-E08Ze70eEROS20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:08:09       204      1783.0000      XLON     11003110000064998-E08Ze70eEROQ20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:08:12       265      1783.0000      XLON     11003110000065026-E08Ze70eERTb20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:08:12        45      1783.0000      XLON     11003110000065026-E08Ze70eERTi20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:08:13        37      1782.5000      XLON     01003010000065128-E08Ze70eERXh20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:08:13       200      1782.5000      XLON     01003010000065128-E08Ze70eERXe20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:08:13        74      1782.5000      XLON     01003010000065128-E08Ze70eERXj20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:08:13       465      1783.0000      XLON     01003010000065224-E08Ze70eERWT20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:08:30       187      1782.5000      XLON     01003010000065273-E08Ze70eES9920211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:09:24        54      1783.0000      XLON     11003110000065209-E08Ze70eETQ720211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:09:24       341      1783.0000      XLON     11003110000065209-E08Ze70eETPq20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:10:07        41      1784.5000      XLON     01003010000065585-E08Ze70eEUMy20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:10:07       312      1784.5000      XLON     01003010000065585-E08Ze70eEUMw20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:10:08       398      1784.0000      XLON     11003110000065360-E08Ze70eEUNn20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:10:08       180      1784.0000      XLON     11003110000065369-E08Ze70eEUNr20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:10:08       137      1784.0000      XLON     01003010000065569-E08Ze70eEUNp20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:10:49       323      1784.5000      XLON     11003110000065517-E08Ze70eEVSX20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:10:53       226      1784.5000      XLON     01003010000065771-E08Ze70eEVX320211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:10:53        17      1784.5000      XLON     01003010000065771-E08Ze70eEVX820211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:10:53       143      1784.5000      XLON     01003010000065771-E08Ze70eEVX620211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:11:47       209      1784.5000      XLON     11003110000065651-E08Ze70eEWZm20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:12:06       184      1784.5000      XLON     11003110000065651-E08Ze70eEWti20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:12:06       177      1784.5000      XLON     01003010000065925-E08Ze70eEWtk20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:14:11       191      1785.0000      XLON     01003010000066260-E08Ze70eEZWD20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:14:11       179      1785.0000      XLON     01003010000066260-E08Ze70eEZWB20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:14:19       200      1785.0000      XLON     01003010000066483-E08Ze70eEZtl20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:14:19       100      1785.0000      XLON     01003010000066483-E08Ze70eEZto20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:14:30        53      1785.0000      XLON     01003010000066483-E08Ze70eEaIC20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:16:23       322      1785.0000      XLON     11003110000066400-E08Ze70eEczv20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:18:44        81      1785.0000      XLON     01003010000067412-E08Ze70eEfoe20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:18:44        55      1785.0000      XLON     11003110000067197-E08Ze70eEfoc20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:18:44       487      1785.0000      XLON     01003010000067077-E08Ze70eEfoY20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:18:44       283      1785.0000      XLON     11003110000067197-E08Ze70eEfoa20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:18:46        98      1785.0000      XLON     01003010000067480-E08Ze70eEfsR20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:18:46       250      1785.0000      XLON     01003010000067480-E08Ze70eEfsP20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:18:47       120      1785.0000      XLON     11003110000067344-E08Ze70eEfwd20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:20:13       106      1785.0000      XLON     11003110000067579-E08Ze70eEhlR20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:20:13       401      1785.0000      XLON     11003110000067579-E08Ze70eEhlZ20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:20:14       124      1784.5000      XLON     01003010000067494-E08Ze70eEhs920211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:20:14        56      1784.5000      XLON     01003010000067774-E08Ze70eEhsp20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:20:14       468      1784.5000      XLON     01003010000067494-E08Ze70eEhs420211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:20:14        74      1784.5000      XLON     01003010000067774-E08Ze70eEhv520211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:20:14       164      1784.5000      XLON     01003010000067774-E08Ze70eEhv720211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:20:15       240      1784.5000      XLON     11003110000067640-E08Ze70eEhyK20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:20:15        44      1784.5000      XLON     11003110000067640-E08Ze70eEhyM20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:20:15       104      1784.5000      XLON     01003010000067774-E08Ze70eEhyI20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:20:16       108      1784.5000      XLON     01003010000067790-E08Ze70eEi1H20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:20:21       295      1784.5000      XLON     01003010000067799-E08Ze70eEiDR20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:20:21       212      1784.5000      XLON     01003010000067799-E08Ze70eEiDN20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:20:31       122      1784.5000      XLON     01003010000067830-E08Ze70eEiXc20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:22:16       218      1784.5000      XLON     01003010000067830-E08Ze70eEklL20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:23:54        11      1784.5000      XLON     01003010000067830-E08Ze70eEmBX20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:24:24       167      1784.5000      XLON     11003110000068027-E08Ze70eEmkf20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:24:24       112      1784.5000      XLON     11003110000068027-E08Ze70eEmkk20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:24:24        80      1784.5000      XLON     11003110000068027-E08Ze70eEmkd20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:24:24       120      1784.5000      XLON     01003010000067830-E08Ze70eEmkb20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:24:25       187      1784.5000      XLON     11003110000068416-E08Ze70eEmln20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:24:25       187      1784.5000      XLON     11003110000068416-E08Ze70eEmm420211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:24:26       164      1784.5000      XLON     11003110000068416-E08Ze70eEmo820211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:24:26        63      1784.5000      XLON     01003010000068609-E08Ze70eEmoA20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:24:27        59      1784.5000      XLON     01003010000068612-E08Ze70eEmps20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:24:27       236      1784.5000      XLON     01003010000068612-E08Ze70eEmpl20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:24:27       157      1784.5000      XLON     01003010000068609-E08Ze70eEmpj20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:24:28       380      1784.5000      XLON     11003110000068428-E08Ze70eEmqb20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:24:28        42      1784.5000      XLON     11003110000068428-E08Ze70eEmqZ20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:24:37       385      1784.5000      XLON     01003010000068619-E08Ze70eEmxf20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:24:38       409      1784.5000      XLON     01003010000068649-E08Ze70eEmyA20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:24:59       203      1784.5000      XLON     11003110000068469-E08Ze70eEnH420211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:25:31       242      1784.5000      XLON     11003110000068469-E08Ze70eEnoS20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:25:37        19      1784.5000      XLON     11003110000068469-E08Ze70eEns920211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:25:37        3       1784.5000      XLON     01003010000068705-E08Ze70eEnsB20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:25:49       112      1784.5000      XLON     01003010000068705-E08Ze70eEo0V20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:25:56        61      1784.5000      XLON     01003010000068705-E08Ze70eEo5520211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:25:56       104      1784.5000      XLON     01003010000068810-E08Ze70eEo5720211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:26:00       300      1785.0000      XLON     11003110000068727-E08Ze70eEo7920211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:26:00       203      1785.0000      XLON     11003110000068727-E08Ze70eEo7720211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:27:05       165      1785.0000      XLON     01003010000068989-E08Ze70eEpNp20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:27:05       181      1785.0000      XLON     11003110000068866-E08Ze70eEpNv20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:27:05       380      1785.0000      XLON     01003010000068989-E08Ze70eEpNr20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:27:20        98      1785.0000      XLON     11003110000069032-E08Ze70eEpkO20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:27:20        42      1785.0000      XLON     11003110000069032-E08Ze70eEpkR20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:30:13        81      1785.0000      XLON     01003010000069366-E08Ze70eEsaG20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:30:13        57      1785.0000      XLON     01003010000069366-E08Ze70eEsaI20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:30:13        58      1785.0000      XLON     01003010000069366-E08Ze70eEsaE20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:31:07       199      1785.0000      XLON     01003010000069589-E08Ze70eEtXR20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:31:43        44      1785.0000      XLON     01003010000069764-E08Ze70eEuOt20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:31:43       379      1785.0000      XLON     01003010000069764-E08Ze70eEuOv20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:31:43       344      1785.0000      XLON     01003010000069796-E08Ze70eEuOx20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:31:43       243      1785.0000      XLON     01003010000069589-E08Ze70eEuOk20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:31:43       477      1785.0000      XLON     11003110000069475-E08Ze70eEuOm20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:31:43       161      1785.0000      XLON     11003110000069475-E08Ze70eEuOr20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:31:43       323      1785.0000      XLON     11003110000069475-E08Ze70eEuOo20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:31:44        11      1785.0000      XLON     11003110000070063-E08Ze70eEuRF20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:32:02       274      1785.0000      XLON     11003110000070136-E08Ze70eEuiN20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:32:15       125      1785.0000      XLON     01003010000070381-E08Ze70eEv8V20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:32:35       410      1785.0000      XLON     11003110000070295-E08Ze70eEvbU20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:32:40       309      1784.5000      XLON     01003010000070248-E08Ze70eEvfr20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:32:40        18      1784.5000      XLON     01003010000070182-E08Ze70eEvfi20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:32:40        58      1784.5000      XLON     01003010000070182-E08Ze70eEvfn20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:32:40        22      1784.5000      XLON     01003010000070182-E08Ze70eEvfk20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:34:50        71      1785.0000      XLON     11003110000070624-E08Ze70eExiY20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:34:50       348      1785.0000      XLON     11003110000070624-E08Ze70eExhN20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:34:55       207      1784.5000      XLON     01003010000070489-E08Ze70eExpP20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:35:21       138      1784.5000      XLON     01003010000070489-E08Ze70eEyLq20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:35:21       229      1784.5000      XLON     01003010000070489-E08Ze70eEyLn20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:36:05       129      1784.5000      XLON     01003010000070943-E08Ze70eEzLo20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:37:16       498      1784.5000      XLON     01003010000070943-E08Ze70eF0pD20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:37:17       162      1784.5000      XLON     11003110000071180-E08Ze70eF0rR20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:37:17       243      1784.5000      XLON     11003110000071180-E08Ze70eF0rT20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:37:17        4       1784.5000      XLON     11003110000071180-E08Ze70eF0rP20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:37:18       210      1784.5000      XLON     11003110000071185-E08Ze70eF0tD20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:37:18        30      1784.5000      XLON     11003110000071185-E08Ze70eF0t920211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:37:18        72      1784.5000      XLON     11003110000071185-E08Ze70eF0tB20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:37:19        30      1784.5000      XLON     01003010000071320-E08Ze70eF0tp20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:37:20        30      1784.5000      XLON     11003110000071193-E08Ze70eF0vy20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:37:21        30      1784.5000      XLON     11003110000071196-E08Ze70eF0xq20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:37:22        30      1784.5000      XLON     11003110000071204-E08Ze70eF0zw20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:37:23        12      1784.5000      XLON     01003010000071357-E08Ze70eF11Y20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:38:35       240      1784.5000      XLON     11003110000071213-E08Ze70eF2Je20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:38:50       221      1784.5000      XLON     11003110000071213-E08Ze70eF2U020211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:38:51       274      1784.5000      XLON     01003010000071589-E08Ze70eF2Ug20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:38:51       155      1784.5000      XLON     11003110000071477-E08Ze70eF2Uk20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:39:25       199      1784.5000      XLON     11003110000071479-E08Ze70eF3F720211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:39:25       105      1784.5000      XLON     11003110000071479-E08Ze70eF3FB20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:39:58       284      1784.5000      XLON     11003110000071597-E08Ze70eF3dk20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:39:58       111      1784.5000      XLON     11003110000071479-E08Ze70eF3dg20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:40:01        75      1785.0000      XLON     11003110000071710-E08Ze70eF3gt20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:40:01        32      1785.0000      XLON     11003110000071710-E08Ze70eF3gr20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:40:02        16      1785.0000      XLON     01003010000071864-E08Ze70eF3hL20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:40:04       195      1785.0000      XLON     11003110000071724-E08Ze70eF3ki20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:40:04        71      1785.0000      XLON     11003110000071724-E08Ze70eF3kk20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:40:04       148      1785.0000      XLON     11003110000071724-E08Ze70eF3kn20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:46:35       126      1785.0000      XLON     01003010000072365-E08Ze70eFAc420211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:46:35        97      1785.0000      XLON     01003010000072365-E08Ze70eFAcB20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:46:36        35      1785.0000      XLON     01003010000072365-E08Ze70eFAcV20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:46:36        47      1785.0000      XLON     01003010000072365-E08Ze70eFAcT20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:46:40        17      1785.0000      XLON     11003110000072936-E08Ze70eFAeR20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:46:40       239      1785.0000      XLON     11003110000072312-E08Ze70eFAeJ20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:46:40       491      1785.0000      XLON     11003110000072277-E08Ze70eFAeH20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:46:40        18      1785.0000      XLON     01003010000072950-E08Ze70eFAeP20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:46:40       148      1785.0000      XLON     11003110000072477-E08Ze70eFAeL20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:46:40       404      1785.0000      XLON     11003110000072277-E08Ze70eFAeB20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:46:40        61      1785.0000      XLON     11003110000072584-E08Ze70eFAeN20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:46:40       114      1785.0000      XLON     01003010000072365-E08Ze70eFAe720211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:46:40        80      1785.0000      XLON     11003110000072277-E08Ze70eFAe920211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:46:41       235      1784.5000      XLON     01003010000073095-E08Ze70eFAgd20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:46:41       158      1784.5000      XLON     01003010000073095-E08Ze70eFAgL20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:46:45        46      1784.5000      XLON     01003010000073095-E08Ze70eFAjJ20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:46:48       151      1784.5000      XLON     11003110000072978-E08Ze70eFAkL20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:46:54       186      1784.5000      XLON     11003110000072978-E08Ze70eFArK20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:46:56       214      1784.5000      XLON     01003010000073139-E08Ze70eFAt520211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:46:56       205      1784.5000      XLON     11003110000072978-E08Ze70eFAt320211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:46:58       162      1784.5000      XLON     01003010000073139-E08Ze70eFAw320211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:47:29        14      1784.5000      XLON     01003010000073139-E08Ze70eFBR720211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:47:30       168      1784.5000      XLON     11003110000073032-E08Ze70eFBRf20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:47:30       238      1784.5000      XLON     11003110000073028-E08Ze70eFBRd20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:47:30       102      1784.5000      XLON     01003010000073139-E08Ze70eFBRb20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:47:32       113      1784.0000      XLON     11003110000072987-E08Ze70eFBUj20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:49:16       298      1784.5000      XLON     11003110000073410-E08Ze70eFD7J20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:49:16       200      1784.5000      XLON     11003110000073410-E08Ze70eFD6z20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:49:17       392      1784.5000      XLON     01003010000073577-E08Ze70eFD7m20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:49:18       253      1784.5000      XLON     11003110000073416-E08Ze70eFD9V20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:49:18       184      1784.5000      XLON     01003010000073577-E08Ze70eFD9M20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:49:18        12      1784.5000      XLON     01003010000073577-E08Ze70eFD9T20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:49:32        41      1784.5000      XLON     11003110000073416-E08Ze70eFDP320211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:49:32       288      1784.5000      XLON     01003010000073588-E08Ze70eFDP520211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:50:06       237      1785.0000      XLON     11003110000073567-E08Ze70eFEDT20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:50:06        24      1785.0000      XLON     11003110000073567-E08Ze70eFEDR20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:50:07       111      1784.5000      XLON     01003010000073618-E08Ze70eFEFR20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:50:07       104      1784.5000      XLON     01003010000073618-E08Ze70eFEFM20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:50:07       161      1784.5000      XLON     01003010000073588-E08Ze70eFEFK20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:50:07       111      1784.5000      XLON     01003010000073618-E08Ze70eFEFZ20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:51:06       104      1784.5000      XLON     01003010000073618-E08Ze70eFF9t20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:51:06       423      1784.5000      XLON     01003010000073759-E08Ze70eFFAB20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:51:06        8       1784.5000      XLON     01003010000073943-E08Ze70eFFAa20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:51:06        47      1784.5000      XLON     01003010000073759-E08Ze70eFF9v20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:51:07       194      1784.5000      XLON     01003010000073943-E08Ze70eFFAy20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:51:08        34      1784.5000      XLON     01003010000073943-E08Ze70eFFBi20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:51:08        36      1784.5000      XLON     01003010000073943-E08Ze70eFFBo20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:51:08        33      1784.5000      XLON     01003010000073943-E08Ze70eFFBe20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:51:08       108      1784.5000      XLON     01003010000073943-E08Ze70eFFBg20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:51:08       202      1784.5000      XLON     01003010000073943-E08Ze70eFFBb20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:51:08        40      1784.5000      XLON     01003010000073943-E08Ze70eFFBk20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:51:11       127      1784.5000      XLON     01003010000073954-E08Ze70eFFEt20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:51:13       595      1784.0000      XLON     11003110000073577-E08Ze70eFFGK20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:51:13       542      1784.0000      XLON     11003110000072995-E08Ze70eFFGI20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:51:13        90      1784.5000      XLON     01003010000073954-E08Ze70eFFGC20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:51:13       489      1784.5000      XLON     01003010000073954-E08Ze70eFFGE20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:51:14       472      1783.0000      XLON     01003010000073982-E08Ze70eFFJH20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:51:14       137      1783.0000      XLON     01003010000073982-E08Ze70eFFJJ20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:51:15        33      1783.0000      XLON     11003110000073795-E08Ze70eFFKs20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:51:15        14      1783.0000      XLON     11003110000073795-E08Ze70eFFKq20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:51:15       400      1783.0000      XLON     11003110000073795-E08Ze70eFFKo20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:51:20        8       1783.0000      XLON     11003110000073815-E08Ze70eFFTD20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:51:21        39      1783.0000      XLON     11003110000073824-E08Ze70eFFU120211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:51:22        39      1783.0000      XLON     11003110000073829-E08Ze70eFFUZ20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:51:23        39      1783.0000      XLON     11003110000073831-E08Ze70eFFVK20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:51:24        24      1783.0000      XLON     01003010000074025-E08Ze70eFFVz20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:51:25        3       1783.0000      XLON     11003110000073835-E08Ze70eFFX620211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:51:25       452      1782.5000      XLON     11003110000073800-E08Ze70eFFXH20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:51:25       578      1783.0000      XLON     11003110000073835-E08Ze70eFFWZ20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:51:25       214      1783.0000      XLON     11003110000073835-E08Ze70eFFWj20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:52:26       547      1782.0000      XLON     01003010000074038-E08Ze70eFGTe20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:52:26       516      1782.5000      XLON     11003110000073842-E08Ze70eFGTO20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:52:26       497      1782.0000      XLON     01003010000074008-E08Ze70eFGTc20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:52:26       153      1782.5000      XLON     11003110000073800-E08Ze70eFGTM20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:52:27       125      1781.5000      XLON     01003010000074310-E08Ze70eFGVG20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:52:28       108      1781.5000      XLON     11003110000074130-E08Ze70eFGWl20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:52:29       797      1781.5000      XLON     11003110000074134-E08Ze70eFGaG20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:52:31       143      1781.5000      XLON     11003110000074141-E08Ze70eFGbz20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:52:59       214      1781.5000      XLON     11003110000074141-E08Ze70eFH7U20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:53:17       287      1781.5000      XLON     11003110000074233-E08Ze70eFHSs20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:53:17       272      1781.5000      XLON     11003110000074141-E08Ze70eFHSo20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:53:20       192      1781.5000      XLON     01003010000074475-E08Ze70eFHUe20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:53:20       111      1781.5000      XLON     01003010000074475-E08Ze70eFHUA20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:53:24       250      1781.5000      XLON     01003010000074483-E08Ze70eFHXI20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:53:24       271      1781.5000      XLON     01003010000074475-E08Ze70eFHXG20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:53:25        22      1781.5000      XLON     11003110000074319-E08Ze70eFHY320211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:53:26       457      1781.5000      XLON     11003110000074319-E08Ze70eFHYX20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:53:28       527      1781.5000      XLON     11003110000074326-E08Ze70eFHZs20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:53:30       646      1781.5000      XLON     11003110000074333-E08Ze70eFHax20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:53:30        97      1781.5000      XLON     11003110000074333-E08Ze70eFHat20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:53:39       582      1781.0000      XLON     11003110000074124-E08Ze70eFHgL20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:54:06       485      1780.5000      XLON     01003010000074318-E08Ze70eFIDm20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:54:10       519      1780.0000      XLON     11003110000074433-E08Ze70eFIJF20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:54:10       458      1780.0000      XLON     01003010000074633-E08Ze70eFIJH20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:55:30       183      1780.5000      XLON     11003110000074752-E08Ze70eFJV020211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:56:40       519      1783.0000      XLON     01003010000075176-E08Ze70eFKi020211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:56:46        47      1783.0000      XLON     11003110000075009-E08Ze70eFKpL20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:56:58       428      1783.0000      XLON     11003110000075009-E08Ze70eFL1w20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:57:18       285      1783.0000      XLON     11003110000075116-E08Ze70eFLCZ20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:57:18       192      1783.0000      XLON     11003110000075116-E08Ze70eFLCW20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:57:46       624      1782.5000      XLON     01003010000075361-E08Ze70eFLZR20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:58:32       517      1782.5000      XLON     01003010000075520-E08Ze70eFMA420211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     15:59:06       125      1782.5000      XLON     01003010000075653-E08Ze70eFMjH20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:00:02       523      1783.0000      XLON     01003010000075749-E08Ze70eFNXJ20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:03:14       508      1783.5000      XLON     11003110000076040-E08Ze70eFQGA20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:03:15       225      1783.5000      XLON     01003010000076555-E08Ze70eFQHV20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:03:17       200      1783.5000      XLON     01003010000076555-E08Ze70eFQLm20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:03:17       225      1783.5000      XLON     11003110000076338-E08Ze70eFQLt20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:03:18       246      1783.5000      XLON     11003110000076348-E08Ze70eFQQ920211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:03:18       222      1783.5000      XLON     11003110000076348-E08Ze70eFQQD20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:03:20       225      1783.5000      XLON     11003110000076363-E08Ze70eFQV920211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:03:20       328      1783.5000      XLON     11003110000076363-E08Ze70eFQV720211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:03:21       120      1783.5000      XLON     11003110000076385-E08Ze70eFQW620211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:03:21       225      1783.5000      XLON     11003110000076385-E08Ze70eFQW820211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:03:22       156      1783.5000      XLON     11003110000076407-E08Ze70eFQYo20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:03:22        24      1783.5000      XLON     11003110000076407-E08Ze70eFQYq20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:03:23        24      1783.5000      XLON     01003010000076628-E08Ze70eFQZp20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:03:24        15      1783.5000      XLON     01003010000076634-E08Ze70eFQb120211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:03:25        24      1783.5000      XLON     01003010000076638-E08Ze70eFQbc20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:03:26        24      1783.5000      XLON     11003110000076421-E08Ze70eFQcm20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:03:27        25      1783.5000      XLON     11003110000076427-E08Ze70eFQdE20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:03:28        25      1783.5000      XLON     01003010000076651-E08Ze70eFQeN20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:03:29        16      1783.5000      XLON     11003110000076432-E08Ze70eFQex20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:03:44       222      1782.5000      XLON     11003110000075456-E08Ze70eFQva20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:03:44       146      1782.5000      XLON     11003110000075456-E08Ze70eFQvc20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:03:44       594      1783.5000      XLON     01003010000076658-E08Ze70eFQub20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:03:44       106      1783.0000      XLON     01003010000076362-E08Ze70eFQul20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:03:44       428      1783.0000      XLON     01003010000075895-E08Ze70eFQuj20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:04:42       166      1782.5000      XLON     01003010000076946-E08Ze70eFRsb20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:05:00        94      1782.5000      XLON     01003010000077020-E08Ze70eFSOf20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:05:00        51      1782.5000      XLON     11003110000076805-E08Ze70eFSOh20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:05:00       297      1782.5000      XLON     01003010000076946-E08Ze70eFSOZ20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:05:04        98      1783.0000      XLON     01003010000077079-E08Ze70eFSa720211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:05:07        54      1782.5000      XLON     11003110000076805-E08Ze70eFSeK20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:05:07       250      1783.0000      XLON     01003010000077079-E08Ze70eFSeC20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:05:07       216      1783.0000      XLON     01003010000077079-E08Ze70eFSeE20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:05:07        90      1783.0000      XLON     01003010000077079-E08Ze70eFSeA20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:05:12       134      1782.0000      XLON     01003010000077041-E08Ze70eFSmk20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:05:12       103      1782.0000      XLON     01003010000077027-E08Ze70eFSmi20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:05:12       576      1782.0000      XLON     11003110000076693-E08Ze70eFSme20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:05:12       162      1782.0000      XLON     11003110000076719-E08Ze70eFSmg20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:05:36       410      1781.0000      XLON     11003110000076874-E08Ze70eFTOE20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:05:36       542      1780.5000      XLON     01003010000077133-E08Ze70eFTOs20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:05:37        7       1780.5000      XLON     01003010000077133-E08Ze70eFTPo20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:05:40        8       1780.5000      XLON     01003010000077133-E08Ze70eFTWZ20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:08:03       523      1781.0000      XLON     01003010000077478-E08Ze70eFW8z20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:08:27       267      1781.0000      XLON     11003110000077585-E08Ze70eFWat20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:09:29       121      1781.0000      XLON     11003110000077585-E08Ze70eFXhx20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:09:31       194      1781.0000      XLON     11003110000077767-E08Ze70eFXmI20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:10:43       365      1781.0000      XLON     11003110000077767-E08Ze70eFYpC20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:10:43        98      1781.0000      XLON     11003110000077998-E08Ze70eFYpE20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:10:46       320      1781.0000      XLON     01003010000078580-E08Ze70eFYrY20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:10:47       273      1781.0000      XLON     01003010000078580-E08Ze70eFYrm20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:10:48        33      1781.0000      XLON     01003010000078580-E08Ze70eFYrz20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:10:48        81      1781.0000      XLON     01003010000078586-E08Ze70eFYs120211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:10:57       271      1781.0000      XLON     11003110000078321-E08Ze70eFZ0Q20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:10:57       116      1781.0000      XLON     01003010000078586-E08Ze70eFZ0M20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:10:57        55      1781.0000      XLON     11003110000078321-E08Ze70eFZ0O20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:11:17        28      1780.5000      XLON     11003110000077902-E08Ze70eFZNF20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:11:17       125      1781.0000      XLON     01003010000078670-E08Ze70eFZN720211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:11:17       477      1780.5000      XLON     01003010000077545-E08Ze70eFZND20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:11:28        88      1780.5000      XLON     11003110000077902-E08Ze70eFZYz20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:11:28        29      1780.5000      XLON     01003010000078255-E08Ze70eFZZ120211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:11:28        42      1780.5000      XLON     01003010000078255-E08Ze70eFZZ720211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:11:28        35      1780.5000      XLON     01003010000078255-E08Ze70eFZZ420211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:11:30        53      1780.5000      XLON     01003010000078255-E08Ze70eFZd720211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:12:28       264      1780.0000      XLON     11003110000078656-E08Ze70eFaix20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:12:39       264      1780.0000      XLON     11003110000078656-E08Ze70eFaxa20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:12:39        54      1780.0000      XLON     01003010000078999-E08Ze70eFaxc20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:12:39        80      1780.0000      XLON     01003010000078999-E08Ze70eFaxe20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:13:01       129      1780.5000      XLON     01003010000079092-E08Ze70eFbLA20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:15:08       118      1780.5000      XLON     01003010000079092-E08Ze70eFe9O20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:15:16       200      1780.5000      XLON     01003010000079092-E08Ze70eFeH920211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:15:57       112      1781.0000      XLON     11003110000079977-E08Ze70eFfJs20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:16:24        10      1781.5000      XLON     01003010000080393-E08Ze70eFg4920211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:16:24       213      1781.5000      XLON     01003010000080393-E08Ze70eFg4320211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:16:24       350      1781.5000      XLON     01003010000080393-E08Ze70eFg3y20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:16:30       212      1781.5000      XLON     01003010000080420-E08Ze70eFgJ920211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:16:35        27      1781.5000      XLON     01003010000080420-E08Ze70eFgSG20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:16:35       133      1781.5000      XLON     01003010000080420-E08Ze70eFgS920211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:16:35       223      1781.5000      XLON     01003010000080420-E08Ze70eFgSE20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:16:35        22      1781.5000      XLON     01003010000080420-E08Ze70eFgSJ20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:16:36       441      1781.5000      XLON     01003010000080471-E08Ze70eFgT920211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:16:37       321      1781.5000      XLON     01003010000080479-E08Ze70eFgUE20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:16:38        5       1781.5000      XLON     11003110000080223-E08Ze70eFgVF20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:17:51       118      1781.5000      XLON     11003110000080223-E08Ze70eFhnI20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:17:52       247      1781.5000      XLON     11003110000080223-E08Ze70eFhp220211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:18:03        80      1781.5000      XLON     11003110000080223-E08Ze70eFi2T20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:18:33        78      1781.5000      XLON     11003110000080223-E08Ze70eFiVi20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:18:47       282      1781.5000      XLON     11003110000080722-E08Ze70eFig020211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:18:47       107      1781.5000      XLON     11003110000080790-E08Ze70eFig420211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:18:48        95      1781.5000      XLON     01003010000081235-E08Ze70eFigq20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:18:49       188      1781.5000      XLON     01003010000081236-E08Ze70eFihe20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:18:49        10      1781.5000      XLON     01003010000081236-E08Ze70eFihI20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:18:49        8       1781.5000      XLON     01003010000081236-E08Ze70eFihG20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:18:51        59      1781.5000      XLON     01003010000081236-E08Ze70eFiiN20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:19:07        23      1781.5000      XLON     01003010000081241-E08Ze70eFizm20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:19:07       179      1781.5000      XLON     01003010000081236-E08Ze70eFizk20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:19:32       133      1781.5000      XLON     01003010000081241-E08Ze70eFjT920211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:19:48       112      1781.5000      XLON     01003010000081241-E08Ze70eFjgT20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:19:48        3       1781.5000      XLON     01003010000081311-E08Ze70eFjgX20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:20:32       250      1781.5000      XLON     01003010000081311-E08Ze70eFklH20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:21:30       150      1781.5000      XLON     01003010000081485-E08Ze70eFlhr20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:21:30        4       1781.5000      XLON     11003110000081863-E08Ze70eFlj820211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:21:30       300      1781.5000      XLON     11003110000081550-E08Ze70eFlhv20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:21:30        43      1781.5000      XLON     01003010000081311-E08Ze70eFlhl20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:21:31        96      1781.5000      XLON     11003110000081871-E08Ze70eFlkB20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:21:31       174      1781.5000      XLON     11003110000081871-E08Ze70eFlkD20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:21:31       100      1781.5000      XLON     11003110000081871-E08Ze70eFlk920211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:21:31        30      1781.5000      XLON     11003110000081871-E08Ze70eFlk520211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:21:31       242      1781.5000      XLON     11003110000081871-E08Ze70eFlkF20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:21:31        38      1781.5000      XLON     11003110000081871-E08Ze70eFlk720211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:21:46        52      1781.5000      XLON     01003010000082108-E08Ze70eFlyq20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:21:52       108      1781.5000      XLON     01003010000082108-E08Ze70eFm5A20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:21:57       126      1781.5000      XLON     01003010000082108-E08Ze70eFm9N20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:22:13       137      1781.5000      XLON     01003010000082108-E08Ze70eFmUF20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:22:19        33      1781.5000      XLON     11003110000081963-E08Ze70eFmXs20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:22:19        65      1781.5000      XLON     01003010000082108-E08Ze70eFmXq20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:22:49       238      1781.5000      XLON     01003010000082324-E08Ze70eFmtV20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:22:49       112      1781.5000      XLON     11003110000082145-E08Ze70eFmtX20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:22:49        41      1781.5000      XLON     11003110000081963-E08Ze70eFmtT20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:22:49       108      1781.5000      XLON     11003110000081963-E08Ze70eFmtR20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:23:11       114      1782.0000      XLON     11003110000082314-E08Ze70eFnBa20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:23:12        33      1782.0000      XLON     11003110000082320-E08Ze70eFnC920211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:23:13        33      1782.0000      XLON     01003010000082567-E08Ze70eFnCX20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:23:14        33      1782.0000      XLON     01003010000082574-E08Ze70eFnDa20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:23:15        33      1782.0000      XLON     11003110000082336-E08Ze70eFnF620211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:23:16        33      1782.0000      XLON     11003110000082343-E08Ze70eFnIj20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:23:17        31      1782.0000      XLON     11003110000082348-E08Ze70eFnJL20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:23:18        11      1782.0000      XLON     11003110000082352-E08Ze70eFnK820211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:23:19        96      1782.0000      XLON     01003010000082601-E08Ze70eFnKs20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:23:19       105      1782.0000      XLON     01003010000082601-E08Ze70eFnKe20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:23:19        6       1782.0000      XLON     01003010000082601-E08Ze70eFnKa20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:23:19       185      1782.0000      XLON     01003010000082601-E08Ze70eFnKl20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:23:30       230      1782.0000      XLON     01003010000082601-E08Ze70eFnUl20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:23:30        50      1782.0000      XLON     01003010000082605-E08Ze70eFnUn20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:24:06       185      1782.0000      XLON     01003010000082605-E08Ze70eFoAH20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:24:29        43      1782.0000      XLON     01003010000082605-E08Ze70eFoVS20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:24:29       139      1782.0000      XLON     01003010000082687-E08Ze70eFoVU20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:24:47        7       1782.0000      XLON     01003010000082850-E08Ze70eFojO20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:24:47        94      1782.0000      XLON     01003010000082687-E08Ze70eFojM20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:25:18       109      1782.0000      XLON     11003110000082869-E08Ze70eFpV720211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:25:18       137      1782.0000      XLON     01003010000082986-E08Ze70eFpV520211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:25:18       183      1782.0000      XLON     01003010000082850-E08Ze70eFpV320211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:25:24        38      1782.0000      XLON     11003110000083214-E08Ze70eFpdu20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:25:24       379      1782.0000      XLON     11003110000083214-E08Ze70eFpdq20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:25:31       144      1782.0000      XLON     01003010000083546-E08Ze70eFpoY20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:25:32       119      1782.0000      XLON     01003010000083546-E08Ze70eFppm20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:25:43       137      1782.0000      XLON     01003010000083546-E08Ze70eFq2o20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:26:06       136      1782.0000      XLON     01003010000083546-E08Ze70eFqcV20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:26:10        90      1782.0000      XLON     01003010000083546-E08Ze70eFqiU20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:26:23       200      1782.5000      XLON     01003010000084044-E08Ze70eFqyC20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:26:23        35      1782.5000      XLON     01003010000084044-E08Ze70eFqyA20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:26:23        59      1782.5000      XLON     01003010000084044-E08Ze70eFqy820211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:26:23       243      1782.5000      XLON     01003010000084044-E08Ze70eFqyE20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:27:14        82      1782.5000      XLON     11003110000083801-E08Ze70eFrmO20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:28:21       410      1783.5000      XLON     01003010000084472-E08Ze70eFt2l20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:28:22       123      1783.5000      XLON     11003110000084305-E08Ze70eFt4620211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:28:24       250      1783.5000      XLON     11003110000084305-E08Ze70eFt5920211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:28:24       236      1783.5000      XLON     11003110000084305-E08Ze70eFt5L20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:28:26       431      1783.5000      XLON     01003010000084569-E08Ze70eFt9g20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:28:26        56      1783.5000      XLON     01003010000084569-E08Ze70eFt9b20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:28:28        26      1783.5000      XLON     01003010000084583-E08Ze70eFtCN20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:28:28        98      1783.5000      XLON     01003010000084583-E08Ze70eFtCU20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:28:41       485      1783.5000      XLON     01003010000084583-E08Ze70eFtTK20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:28:45       128      1782.5000      XLON     11003110000083801-E08Ze70eFtcZ20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:28:45        33      1782.5000      XLON     01003010000084659-E08Ze70eFtcd20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:28:45       473      1783.5000      XLON     01003010000084641-E08Ze70eFtb320211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:28:45        90      1783.5000      XLON     01003010000084641-E08Ze70eFtb120211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:28:45       111      1782.5000      XLON     11003110000083801-E08Ze70eFtbj20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:28:45       129      1782.5000      XLON     11003110000083801-E08Ze70eFtbz20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:28:45       615      1783.0000      XLON     01003010000084469-E08Ze70eFtbC20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:28:45        73      1782.5000      XLON     11003110000083801-E08Ze70eFtc320211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:28:47       561      1782.5000      XLON     11003110000084413-E08Ze70eFthL20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:28:47       123      1782.5000      XLON     01003010000084659-E08Ze70eFth420211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:28:47       226      1782.5000      XLON     01003010000084659-E08Ze70eFthJ20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:28:47       115      1782.5000      XLON     01003010000084659-E08Ze70eFth620211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:28:47        85      1782.5000      XLON     01003010000084659-E08Ze70eFthA20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:29:00       582      1782.0000      XLON     01003010000084660-E08Ze70eFu5e20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:29:16       442      1781.0000      XLON     11003110000084459-E08Ze70eFuQk20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:31:13        81      1780.5000      XLON     01003010000084907-E08Ze70eFwCa20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:31:13        1       1780.5000      XLON     01003010000084907-E08Ze70eFwCY20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:31:13        62      1780.5000      XLON     11003110000084663-E08Ze70eFwCE20211223 
                  -------  ------------  ---------  --------------------------------------- 
   23-Dec-2021 
     16:31:13       152      1780.5000      XLON     11003110000084663-E08Ze70eFwCC20211223 
                  -------  ------------  ---------  --------------------------------------- 
 

Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.

BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEIFWDEFSESE

(END) Dow Jones Newswires

December 23, 2021 13:24 ET (18:24 GMT)

Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Abr 2022 a May 2022 Haga Click aquí para más Gráficas Burberry.
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De May 2021 a May 2022 Haga Click aquí para más Gráficas Burberry.