TIDMBRBY

RNS Number : 4234X

Burberry Group PLC

04 January 2022

Burberry Group plc

Transaction in own shares

Burberry Group plc (the "Company") announces today it has purchased the following number of its ordinary shares of 0.05 pence each through J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 3 December 2021, as announced on 3 December 2021.

 
 Date of purchase:                      4 January 2022 
 Aggregate number of ordinary shares 
  purchased:                            247,085 
 Lowest price paid per share:           1,843.5000 
 Highest price paid per share:          1,874.0000 
 Average price paid per share:          1,853.4035 
 

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 2,883,331 of its ordinary shares in treasury and has 402,132,693 ordinary shares in issue (excluding treasury shares).

Therefore, the total number of voting rights in the Company will be 402,132,693 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

 
 Shares purchased:   247,085 (ISIN: GB0031743007) 
 Date:               4 January 2022 
 Investment firm:    J.P. Morgan Securities plc 
 

Aggregate information:

 
     Venue       Volume-weighted   Aggregated   Lowest price   Highest price 
                  average price      Volume       per share      per share 
 London Stock 
    Exchange         247,085       1,853.4035    1,843.5000     1,874.0000 
                ----------------  -----------  -------------  -------------- 
 

Individual Transactions:

 
   Transaction     Volume   Price (GBp)   Platform           Transaction Reference 
  Date and Time                                                      Number 
   04-Jan-2022 
     08:00:31       800      1871.0000      XLON     01003010000002886-E08iLcnmP1Sj20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:00:42       177      1874.0000      XLON     01003010000003157-E08iLcnmP2U520220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:00:49       370      1870.0000      XLON     11003110000002881-E08iLcnmP2sx20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:00:49       246      1870.0000      XLON     11003110000002881-E08iLcnmP2t420220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:00:49       162      1868.5000      XLON     01003010000003218-E08iLcnmP2tg20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:01:45       117      1870.5000      XLON     11003110000003390-E08iLcnmP5ot20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:02:53        84      1862.5000      XLON     11003110000003998-E08iLcnmP8Pn20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:02:53       114      1862.5000      XLON     11003110000003998-E08iLcnmP8Pl20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:02:53       194      1863.5000      XLON     11003110000004202-E08iLcnmP8PG20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:02:53        23      1863.5000      XLON     11003110000004202-E08iLcnmP8Oo20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:02:53       146      1865.5000      XLON     11003110000004240-E08iLcnmP8OL20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:02:59       189      1858.0000      XLON     11003110000004364-E08iLcnmP8i520220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:02:59       145      1858.0000      XLON     01003010000004389-E08iLcnmP8i720220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:05:19       111      1862.0000      XLON     11003110000005225-E08iLcnmPEZj20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:05:19       163      1862.0000      XLON     11003110000005225-E08iLcnmPEZh20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:05:26       148      1860.5000      XLON     01003010000005018-E08iLcnmPEuy20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:05:26       192      1860.0000      XLON     11003110000004876-E08iLcnmPEv420220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:06:15       162      1858.0000      XLON     11003110000004836-E08iLcnmPGcg20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:06:15       104      1857.0000      XLON     01003010000005510-E08iLcnmPGdL20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:06:15        90      1857.0000      XLON     01003010000005510-E08iLcnmPGdO20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:07:13       165      1863.0000      XLON     01003010000006073-E08iLcnmPIRX20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:07:13        55      1863.5000      XLON     01003010000006103-E08iLcnmPIRM20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:07:13        47      1862.5000      XLON     11003110000005991-E08iLcnmPIRl20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:07:13        53      1863.5000      XLON     01003010000006103-E08iLcnmPIRE20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:07:13        69      1862.5000      XLON     11003110000005991-E08iLcnmPIRn20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:07:13        24      1862.5000      XLON     11003110000005991-E08iLcnmPIS520220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:07:13        42      1863.5000      XLON     01003010000006103-E08iLcnmPIRA20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:07:13        55      1862.5000      XLON     11003110000005991-E08iLcnmPIS020220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:07:15       100      1860.5000      XLON     11003110000006056-E08iLcnmPIXA20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:07:16        65      1860.5000      XLON     11003110000006056-E08iLcnmPIbK20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:08:05       166      1856.5000      XLON     01003010000006397-E08iLcnmPJrM20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:08:05       150      1858.0000      XLON     01003010000006119-E08iLcnmPJqw20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:08:05       180      1857.5000      XLON     11003110000006057-E08iLcnmPJr420220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:08:14       211      1849.5000      XLON     01003010000006416-E08iLcnmPKCz20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:08:19       211      1848.5000      XLON     11003110000006344-E08iLcnmPKQw20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:09:17       180      1848.0000      XLON     01003010000006661-E08iLcnmPMFf20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:11:15       148      1847.5000      XLON     01003010000007135-E08iLcnmPQrb20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:11:15       188      1848.5000      XLON     01003010000007426-E08iLcnmPQqx20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:11:15       186      1848.0000      XLON     01003010000007309-E08iLcnmPQrE20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:12:23       174      1849.5000      XLON     11003110000007620-E08iLcnmPT5x20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:12:23       191      1850.0000      XLON     11003110000007795-E08iLcnmPT5n20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:12:23       161      1849.0000      XLON     01003010000007666-E08iLcnmPT6C20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:12:26        92      1849.5000      XLON     11003110000007802-E08iLcnmPTFA20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:12:50       125      1849.5000      XLON     11003110000007956-E08iLcnmPUGe20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:12:56       239      1847.5000      XLON     01003010000007864-E08iLcnmPUuk20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:13:16       239      1845.0000      XLON     11003110000007803-E08iLcnmPWKi20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:13:47       160      1847.5000      XLON     01003010000008426-E08iLcnmPXSO20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:13:47       224      1846.5000      XLON     11003110000008333-E08iLcnmPXSX20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:14:25       168      1849.0000      XLON     11003110000008608-E08iLcnmPZUT20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:14:25       414      1848.5000      XLON     01003010000008505-E08iLcnmPZUd20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:14:51       208      1846.5000      XLON     11003110000008398-E08iLcnmPaCx20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:15:19       193      1847.0000      XLON     01003010000009034-E08iLcnmPbvJ20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:15:21        49      1846.0000      XLON     01003010000009000-E08iLcnmPc0520220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:15:21       144      1846.0000      XLON     01003010000009000-E08iLcnmPc0820220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:15:32        57      1843.5000      XLON     11003110000008702-E08iLcnmPcLa20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:15:32       209      1845.0000      XLON     11003110000009017-E08iLcnmPcKl20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:15:32        26      1843.5000      XLON     11003110000008702-E08iLcnmPcLQ20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:15:32        34      1843.5000      XLON     11003110000008702-E08iLcnmPcLS20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:15:32        60      1843.5000      XLON     11003110000008702-E08iLcnmPcLU20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:18:00       163      1852.5000      XLON     01003010000009923-E08iLcnmPhve20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:18:08       210      1852.5000      XLON     11003110000009886-E08iLcnmPiDw20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:18:08        18      1852.5000      XLON     11003110000009886-E08iLcnmPiE520220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:18:14       166      1851.5000      XLON     11003110000009822-E08iLcnmPiPo20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:18:22       228      1851.0000      XLON     11003110000009815-E08iLcnmPio420220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:19:05       163      1852.0000      XLON     01003010000010368-E08iLcnmPlgV20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:19:20        71      1853.5000      XLON     01003010000010434-E08iLcnmPmOd20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:19:23       125      1853.5000      XLON     01003010000010434-E08iLcnmPmVW20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:20:10       245      1853.0000      XLON     11003110000010439-E08iLcnmPnhc20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:20:11       212      1853.0000      XLON     01003010000010669-E08iLcnmPnlI20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:20:19       163      1853.0000      XLON     11003110000010616-E08iLcnmPo5m20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:20:40       125      1853.0000      XLON     11003110000010723-E08iLcnmPop620220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:20:40       239      1853.0000      XLON     11003110000010723-E08iLcnmPopC20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:20:40       100      1853.0000      XLON     11003110000010723-E08iLcnmPopA20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:20:40       153      1853.0000      XLON     11003110000010723-E08iLcnmPop820220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:20:59       163      1851.5000      XLON     11003110000010264-E08iLcnmPpNF20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:21:53       179      1849.5000      XLON     01003010000010092-E08iLcnmPrEm20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:22:15        60      1849.5000      XLON     01003010000011227-E08iLcnmPrhI20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:22:15       146      1849.5000      XLON     01003010000011227-E08iLcnmPrhE20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:22:15       100      1849.5000      XLON     01003010000011227-E08iLcnmPrhG20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:22:15       187      1849.5000      XLON     01003010000011227-E08iLcnmPrhC20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:22:15       279      1849.5000      XLON     01003010000011227-E08iLcnmPrhK20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:23:32       230      1851.0000      XLON     11003110000011485-E08iLcnmPtYZ20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:23:32       136      1849.5000      XLON     11003110000011135-E08iLcnmPtZO20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:23:32        61      1849.5000      XLON     11003110000011135-E08iLcnmPtZR20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:23:56       197      1849.5000      XLON     11003110000011592-E08iLcnmPu3Z20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:24:38       106      1852.0000      XLON     01003010000011816-E08iLcnmPv5y20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:24:38       107      1852.0000      XLON     01003010000011816-E08iLcnmPv6020220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:25:09       197      1853.0000      XLON     11003110000011873-E08iLcnmPvns20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:25:12       164      1853.0000      XLON     11003110000011894-E08iLcnmPvrN20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:25:14       213      1851.5000      XLON     11003110000011731-E08iLcnmPvw420220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:25:19       187      1850.5000      XLON     11003110000011946-E08iLcnmPw6I20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:25:19        10      1850.5000      XLON     11003110000011946-E08iLcnmPw6K20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:25:44       230      1850.5000      XLON     11003110000012032-E08iLcnmPwbY20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:26:49       230      1852.0000      XLON     11003110000012119-E08iLcnmPyhv20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:26:49       164      1851.5000      XLON     11003110000012103-E08iLcnmPyhz20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:26:49       164      1851.5000      XLON     01003010000012176-E08iLcnmPyi120220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:26:51       246      1852.0000      XLON     01003010000012339-E08iLcnmPyuA20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:27:54        1       1852.0000      XLON     01003010000012598-E08iLcnmQ1N120220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:27:54       221      1852.0000      XLON     01003010000012598-E08iLcnmQ1N320220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:28:03       193      1851.0000      XLON     11003110000012249-E08iLcnmQ1bc20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:28:03       266      1851.5000      XLON     01003010000012641-E08iLcnmQ1cI20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:28:03        4       1851.0000      XLON     11003110000012249-E08iLcnmQ1bg20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:29:15       246      1855.5000      XLON     11003110000012813-E08iLcnmQ3Xr20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:29:15       182      1855.0000      XLON     11003110000012809-E08iLcnmQ3YA20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:30:00       208      1856.0000      XLON     11003110000012972-E08iLcnmQ4mT20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:30:00        39      1856.0000      XLON     11003110000012972-E08iLcnmQ4mR20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:30:00       198      1855.5000      XLON     11003110000012936-E08iLcnmQ4n520220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:30:00       165      1855.0000      XLON     01003010000013034-E08iLcnmQ4n820220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:30:03        32      1854.5000      XLON     11003110000012985-E08iLcnmQ4vK20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:30:09       127      1855.0000      XLON     01003010000013124-E08iLcnmQ5Er20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:30:19       125      1855.0000      XLON     01003010000013176-E08iLcnmQ5WQ20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:30:22       248      1855.0000      XLON     11003110000013096-E08iLcnmQ5dh20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:30:46       248      1854.5000      XLON     11003110000013181-E08iLcnmQ6Sb20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:31:10       100      1855.0000      XLON     11003110000013288-E08iLcnmQ7MO20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:31:10        83      1855.0000      XLON     11003110000013288-E08iLcnmQ7MQ20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:31:54       182      1854.0000      XLON     01003010000013195-E08iLcnmQ8xi20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:32:28       172      1856.5000      XLON     11003110000013602-E08iLcnmQAJN20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:32:55       100      1855.5000      XLON     01003010000013766-E08iLcnmQBAK20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:32:55        73      1855.5000      XLON     01003010000013766-E08iLcnmQBAM20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:32:57       216      1855.0000      XLON     01003010000013559-E08iLcnmQBD020220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:32:57       231      1854.5000      XLON     11003110000013488-E08iLcnmQBDA20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:33:39       125      1854.5000      XLON     11003110000013894-E08iLcnmQC3620220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:33:39       221      1854.5000      XLON     11003110000013894-E08iLcnmQC3820220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:33:39        68      1854.5000      XLON     11003110000013894-E08iLcnmQC3C20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:33:39        67      1854.5000      XLON     11003110000013894-E08iLcnmQC3A20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:34:33       191      1854.0000      XLON     01003010000014169-E08iLcnmQDze20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:34:33       172      1853.5000      XLON     01003010000014073-E08iLcnmQE0220220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:35:24       125      1855.0000      XLON     11003110000014293-E08iLcnmQFQ420220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:35:26       339      1855.0000      XLON     11003110000014308-E08iLcnmQFSN20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:35:26       190      1854.0000      XLON     01003010000014341-E08iLcnmQFSr20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:36:30        61      1854.0000      XLON     11003110000014535-E08iLcnmQGsY20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:36:30       100      1854.0000      XLON     11003110000014535-E08iLcnmQGsc20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:36:30       209      1854.0000      XLON     11003110000014535-E08iLcnmQGsa20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:36:39       224      1853.0000      XLON     11003110000013711-E08iLcnmQH3v20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:38:00       177      1853.5000      XLON     01003010000014871-E08iLcnmQIeu20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:38:04        82      1854.0000      XLON     11003110000014905-E08iLcnmQIkG20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:38:04       130      1854.0000      XLON     11003110000014905-E08iLcnmQIkJ20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:38:17       179      1854.5000      XLON     11003110000014940-E08iLcnmQJ8D20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:38:26       214      1854.5000      XLON     01003010000015085-E08iLcnmQJVJ20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:38:40       178      1855.0000      XLON     11003110000015043-E08iLcnmQKGh20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:38:43       246      1854.0000      XLON     11003110000014916-E08iLcnmQKNN20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:39:31       196      1854.0000      XLON     11003110000015275-E08iLcnmQLUB20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:39:31       195      1854.0000      XLON     11003110000015275-E08iLcnmQLUD20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:39:31        77      1854.0000      XLON     11003110000015275-E08iLcnmQLUF20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:39:55       125      1854.0000      XLON     01003010000015493-E08iLcnmQMKX20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:39:55        66      1854.0000      XLON     01003010000015493-E08iLcnmQMKZ20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:40:14       179      1852.0000      XLON     01003010000015035-E08iLcnmQN0p20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:40:54       267      1851.0000      XLON     11003110000015110-E08iLcnmQOpD20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:41:51       202      1855.5000      XLON     11003110000015823-E08iLcnmQQ5f20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:41:51       222      1855.5000      XLON     01003010000015932-E08iLcnmQQ5h20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:42:25       266      1856.0000      XLON     01003010000016046-E08iLcnmQROL20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:42:26       284      1855.5000      XLON     11003110000015884-E08iLcnmQROT20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:42:31       222      1854.5000      XLON     01003010000015923-E08iLcnmQRZL20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:42:38       199      1853.5000      XLON     11003110000015995-E08iLcnmQRov20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:42:43        25      1853.5000      XLON     11003110000015995-E08iLcnmQSMP20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:42:43       235      1853.5000      XLON     01003010000016145-E08iLcnmQSMV20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:44:05       152      1853.0000      XLON     01003010000016524-E08iLcnmQUxZ20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:44:05       125      1853.0000      XLON     01003010000016524-E08iLcnmQUxX20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:44:39       219      1853.5000      XLON     11003110000016543-E08iLcnmQVtd20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:44:44       260      1853.5000      XLON     01003010000016638-E08iLcnmQW2R20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:44:44       317      1853.0000      XLON     01003010000016561-E08iLcnmQW2r20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:44:44        14      1853.5000      XLON     11003110000016543-E08iLcnmQW2N20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:47:13       290      1855.5000      XLON     11003110000017091-E08iLcnmQaTQ20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:47:14       223      1855.5000      XLON     11003110000017096-E08iLcnmQaYI20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:47:18        97      1855.5000      XLON     01003010000017192-E08iLcnmQai020220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:47:18       238      1855.5000      XLON     01003010000017192-E08iLcnmQai220220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:47:59       335      1855.5000      XLON     01003010000017241-E08iLcnmQcI620220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:48:04       289      1855.5000      XLON     01003010000017373-E08iLcnmQcUZ20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:49:18       150      1859.0000      XLON     11003110000017630-E08iLcnmQenj20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:49:44       268      1859.0000      XLON     11003110000017682-E08iLcnmQfYy20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:49:45       200      1859.0000      XLON     11003110000017742-E08iLcnmQfa120220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:49:54        47      1859.5000      XLON     11003110000017752-E08iLcnmQfrO20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:49:54       422      1859.0000      XLON     01003010000017831-E08iLcnmQfri20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:49:54       177      1859.5000      XLON     11003110000017752-E08iLcnmQfrM20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:49:55       268      1858.5000      XLON     01003010000017733-E08iLcnmQfsl20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:50:19        82      1859.0000      XLON     11003110000017866-E08iLcnmQgQ720220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:50:19       100      1859.0000      XLON     11003110000017866-E08iLcnmQgQ520220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:50:22       223      1858.0000      XLON     11003110000017783-E08iLcnmQgSq20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:50:27       227      1858.0000      XLON     11003110000017879-E08iLcnmQgZl20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:50:49       125      1858.0000      XLON     01003010000018034-E08iLcnmQh8620220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:50:49        41      1858.0000      XLON     01003010000018034-E08iLcnmQh8820220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:51:02       143      1856.5000      XLON     01003010000017869-E08iLcnmQhai20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:51:02       169      1856.5000      XLON     01003010000017869-E08iLcnmQhak20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:51:02       294      1857.0000      XLON     01003010000017965-E08iLcnmQhZF20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:51:25       259      1856.0000      XLON     11003110000017975-E08iLcnmQi9T20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:52:23       119      1856.0000      XLON     01003010000018357-E08iLcnmQjQ320220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:52:39       212      1855.0000      XLON     11003110000018181-E08iLcnmQjpm20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:52:39        8       1855.0000      XLON     11003110000018181-E08iLcnmQjpp20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:52:47        75      1855.0000      XLON     01003010000018436-E08iLcnmQjwU20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:53:06       146      1855.5000      XLON     11003110000018410-E08iLcnmQkVD20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:53:07        72      1855.5000      XLON     11003110000018410-E08iLcnmQkVX20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:53:40       240      1855.5000      XLON     11003110000018509-E08iLcnmQlJO20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:54:28       238      1854.0000      XLON     01003010000018483-E08iLcnmQmQY20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:54:28       291      1854.5000      XLON     01003010000018076-E08iLcnmQmQO20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:55:19       219      1852.5000      XLON     11003110000018581-E08iLcnmQntU20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:55:19       218      1853.5000      XLON     11003110000018789-E08iLcnmQnsY20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:55:19       218      1853.5000      XLON     01003010000018873-E08iLcnmQnsa20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:55:51        1       1854.0000      XLON     11003110000018886-E08iLcnmQoht20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:55:53       106      1853.0000      XLON     01003010000018947-E08iLcnmQokb20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:56:06       134      1852.5000      XLON     11003110000018837-E08iLcnmQpQx20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:59:01       211      1851.0000      XLON     11003110000019251-E08iLcnmQtpa20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:59:01       283      1851.5000      XLON     01003010000018878-E08iLcnmQtpF20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:59:01       317      1852.0000      XLON     01003010000019210-E08iLcnmQtoq20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:59:03       112      1852.0000      XLON     01003010000019619-E08iLcnmQtvu20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:59:20       215      1853.0000      XLON     11003110000019614-E08iLcnmQuMj20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:59:21       107      1852.5000      XLON     01003010000019680-E08iLcnmQuNc20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:59:21       169      1852.5000      XLON     01003010000019680-E08iLcnmQuNa20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     08:59:59       213      1852.5000      XLON     11003110000019686-E08iLcnmQvN820220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:00:48       277      1852.5000      XLON     11003110000019872-E08iLcnmQwji20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:01:00       185      1852.0000      XLON     01003010000019788-E08iLcnmQx3C20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:01:00       135      1852.0000      XLON     01003010000019788-E08iLcnmQx3A20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:01:43        1       1852.5000      XLON     01003010000020247-E08iLcnmQyMo20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:01:44       284      1852.0000      XLON     01003010000020145-E08iLcnmQyNR20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:02:04       301      1853.0000      XLON     01003010000020279-E08iLcnmQykn20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:02:50       259      1852.0000      XLON     11003110000020183-E08iLcnmQzn020220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:02:50       211      1853.0000      XLON     01003010000020417-E08iLcnmQzmA20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:02:50       315      1853.0000      XLON     01003010000020407-E08iLcnmQzm420220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:03:33        76      1848.5000      XLON     01003010000020455-E08iLcnmR1Jd20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:03:33        16      1849.5000      XLON     11003110000020404-E08iLcnmR1IJ20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:03:33       185      1848.5000      XLON     01003010000020455-E08iLcnmR1Jf20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:03:33       340      1849.5000      XLON     11003110000020404-E08iLcnmR1IL20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:05:18       220      1845.5000      XLON     01003010000021006-E08iLcnmR49Y20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:06:01        44      1847.0000      XLON     11003110000021143-E08iLcnmR5FQ20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:06:01       198      1847.0000      XLON     11003110000021143-E08iLcnmR5FO20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:06:50       177      1847.0000      XLON     11003110000021176-E08iLcnmR6i220220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:06:50       264      1847.0000      XLON     11003110000021146-E08iLcnmR6i020220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:06:50        39      1847.0000      XLON     11003110000021176-E08iLcnmR6i420220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:06:50       419      1847.0000      XLON     11003110000021176-E08iLcnmR6i720220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:07:02       178      1847.0000      XLON     11003110000021337-E08iLcnmR6pF20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:07:33       222      1846.0000      XLON     01003010000021217-E08iLcnmR7Pi20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:08:24       260      1847.0000      XLON     01003010000021593-E08iLcnmR8QH20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:08:41       125      1847.0000      XLON     01003010000021698-E08iLcnmR8za20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:08:58       302      1847.0000      XLON     11003110000021708-E08iLcnmR9vw20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:08:58       324      1846.5000      XLON     01003010000021589-E08iLcnmR9wi20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:10:15       231      1847.0000      XLON     11003110000022010-E08iLcnmRC7Y20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:10:17       292      1847.0000      XLON     01003010000022055-E08iLcnmRCCH20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:10:21        55      1848.0000      XLON     11003110000022052-E08iLcnmRCPE20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:10:21       171      1848.0000      XLON     11003110000022052-E08iLcnmRCP920220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:10:45       219      1848.0000      XLON     11003110000022099-E08iLcnmRCoK20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:10:45       215      1848.0000      XLON     01003010000022132-E08iLcnmRCoM20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:10:53        26      1848.0000      XLON     01003010000022132-E08iLcnmRCw620220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:12:16       143      1850.5000      XLON     11003110000022378-E08iLcnmREkL20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:12:16       101      1850.5000      XLON     01003010000022404-E08iLcnmREkN20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:12:16        4       1850.5000      XLON     01003010000022404-E08iLcnmREkQ20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:12:16       107      1850.5000      XLON     01003010000022403-E08iLcnmREkJ20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:12:16       108      1850.5000      XLON     11003110000022376-E08iLcnmREkH20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:12:16        13      1850.5000      XLON     11003110000022376-E08iLcnmREkE20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:13:21       158      1852.0000      XLON     11003110000022592-E08iLcnmRGWf20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:13:21       342      1852.0000      XLON     01003010000022607-E08iLcnmRGWd20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:13:21        80      1852.0000      XLON     11003110000022592-E08iLcnmRGWh20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:13:45        63      1852.0000      XLON     11003110000022658-E08iLcnmRGwL20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:13:45       200      1852.0000      XLON     11003110000022658-E08iLcnmRGwJ20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:14:26       105      1852.0000      XLON     11003110000022804-E08iLcnmRHlM20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:14:26        93      1852.0000      XLON     11003110000022804-E08iLcnmRHlK20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:15:11       289      1852.5000      XLON     01003010000022891-E08iLcnmRIKI20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:15:18        99      1852.5000      XLON     01003010000022975-E08iLcnmRIgW20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:15:18       105      1852.5000      XLON     01003010000022975-E08iLcnmRIgU20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:15:20        91      1852.5000      XLON     11003110000022953-E08iLcnmRIlJ20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:15:20        99      1852.5000      XLON     11003110000022953-E08iLcnmRIlL20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:16:56       255      1853.5000      XLON     11003110000023227-E08iLcnmRKSC20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:17:58       232      1853.5000      XLON     01003010000023248-E08iLcnmRM7y20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:19:16       251      1852.5000      XLON     11003110000023019-E08iLcnmRNlX20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:19:16       247      1853.0000      XLON     01003010000023239-E08iLcnmRNkx20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:19:16       302      1853.5000      XLON     11003110000023429-E08iLcnmRNkX20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:19:36       265      1852.5000      XLON     01003010000023668-E08iLcnmRONa20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:19:36        28      1852.5000      XLON     01003010000023668-E08iLcnmRONj20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:19:36        22      1852.5000      XLON     01003010000023668-E08iLcnmRONh20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:19:36        9       1852.5000      XLON     11003110000023019-E08iLcnmRONW20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:19:36        32      1852.5000      XLON     01003010000023668-E08iLcnmRONd20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:19:36       222      1852.5000      XLON     11003110000023633-E08iLcnmRONl20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:19:36        76      1852.5000      XLON     11003110000023728-E08iLcnmROOU20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:19:39       228      1853.0000      XLON     01003010000023754-E08iLcnmROS420220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:20:20        8       1854.0000      XLON     01003010000023865-E08iLcnmRPkh20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:20:20       330      1854.0000      XLON     01003010000023865-E08iLcnmRPkl20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:20:21       193      1853.5000      XLON     01003010000023814-E08iLcnmRPmF20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:20:21        38      1853.5000      XLON     01003010000023814-E08iLcnmRPmD20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:20:35       101      1853.0000      XLON     01003010000023872-E08iLcnmRQAD20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:20:35       129      1853.0000      XLON     01003010000023872-E08iLcnmRQAF20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:20:43       276      1852.5000      XLON     01003010000023983-E08iLcnmRQL820220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:20:51       299      1851.5000      XLON     11003110000023961-E08iLcnmRQb420220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:22:00       250      1851.5000      XLON     11003110000024212-E08iLcnmRSAy20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:22:24       243      1851.5000      XLON     01003010000024299-E08iLcnmRSYN20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:22:24        28      1851.5000      XLON     01003010000024299-E08iLcnmRSYF20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:22:48       125      1851.5000      XLON     11003110000024349-E08iLcnmRT8C20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:22:51       178      1851.5000      XLON     11003110000024366-E08iLcnmRTDG20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:23:46       226      1851.5000      XLON     11003110000024517-E08iLcnmRUFI20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:24:11       186      1852.5000      XLON     11003110000024558-E08iLcnmRUlk20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:24:11        39      1852.5000      XLON     11003110000024558-E08iLcnmRUlm20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:25:01        20      1852.5000      XLON     01003010000024657-E08iLcnmRVyT20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:25:01       225      1852.5000      XLON     01003010000024657-E08iLcnmRVyR20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:25:03       210      1853.0000      XLON     11003110000024757-E08iLcnmRW1620220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:25:03       138      1853.0000      XLON     11003110000024757-E08iLcnmRW1820220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:25:23       209      1853.0000      XLON     11003110000024812-E08iLcnmRWQR20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:25:23        14      1853.0000      XLON     11003110000024812-E08iLcnmRWQW20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:25:30        5       1852.0000      XLON     01003010000024569-E08iLcnmRWXZ20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:25:30       269      1852.5000      XLON     11003110000024751-E08iLcnmRWXC20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:25:30       249      1852.0000      XLON     01003010000024569-E08iLcnmRWXW20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:26:07       223      1851.5000      XLON     11003110000024842-E08iLcnmRXjS20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:28:21       211      1853.5000      XLON     11003110000025253-E08iLcnmRaB720220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:28:21       210      1853.5000      XLON     11003110000025253-E08iLcnmRaB520220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:28:22        83      1853.5000      XLON     11003110000025256-E08iLcnmRaBv20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:28:22        22      1853.5000      XLON     11003110000025256-E08iLcnmRaBz20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:28:22        99      1853.5000      XLON     11003110000025256-E08iLcnmRaBx20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:28:30       222      1853.5000      XLON     11003110000025282-E08iLcnmRaGW20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:29:20       316      1853.5000      XLON     11003110000025360-E08iLcnmRbQd20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:29:35       272      1853.5000      XLON     01003010000025503-E08iLcnmRblC20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:29:40       233      1853.0000      XLON     01003010000025117-E08iLcnmRbwY20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:29:40        32      1853.0000      XLON     01003010000025117-E08iLcnmRbwb20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:31:04       332      1853.5000      XLON     11003110000025675-E08iLcnmRdRA20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:31:05       234      1853.5000      XLON     01003010000025758-E08iLcnmRdTB20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:31:13       116      1853.0000      XLON     11003110000025578-E08iLcnmRdc920220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:31:13       121      1853.0000      XLON     11003110000025657-E08iLcnmRdcD20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:31:17        13      1852.5000      XLON     11003110000025107-E08iLcnmRdeY20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:31:17       137      1852.5000      XLON     11003110000025107-E08iLcnmRdeU20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:31:17        71      1852.5000      XLON     11003110000025107-E08iLcnmRdeW20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:31:50       299      1852.0000      XLON     11003110000025802-E08iLcnmReKf20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:32:10        29      1852.0000      XLON     11003110000025889-E08iLcnmRelX20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:32:10       168      1852.0000      XLON     11003110000025889-E08iLcnmRelg20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:33:16       144      1851.5000      XLON     01003010000026113-E08iLcnmRgQA20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:33:16       156      1851.5000      XLON     01003010000026113-E08iLcnmRgQE20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:33:28       323      1851.0000      XLON     11003110000026066-E08iLcnmRgjO20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:34:21       299      1851.0000      XLON     11003110000026223-E08iLcnmRhe120220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:34:21       252      1851.0000      XLON     11003110000026296-E08iLcnmRhe320220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:34:22       194      1850.0000      XLON     11003110000026045-E08iLcnmRhjv20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:34:22        42      1850.0000      XLON     11003110000026045-E08iLcnmRhjx20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:34:22        42      1850.0000      XLON     11003110000026045-E08iLcnmRhjq20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:35:08       139      1849.5000      XLON     11003110000026304-E08iLcnmRiq720220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:35:08       113      1849.5000      XLON     11003110000026304-E08iLcnmRiqA20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:35:20       151      1849.5000      XLON     01003010000026464-E08iLcnmRjA820220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:35:20       125      1849.5000      XLON     01003010000026464-E08iLcnmRjA620220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:36:16        3       1851.5000      XLON     01003010000026708-E08iLcnmRlbZ20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:36:20       277      1851.5000      XLON     01003010000026708-E08iLcnmRljZ20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:36:57       209      1851.5000      XLON     11003110000026771-E08iLcnmRmlN20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:37:00       158      1851.5000      XLON     01003010000026856-E08iLcnmRmoT20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:37:01       303      1851.0000      XLON     01003010000026610-E08iLcnmRmvb20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:37:12       256      1850.0000      XLON     11003110000026702-E08iLcnmRnMD20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:39:27        45      1851.5000      XLON     11003110000027251-E08iLcnmRqSO20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:39:27       185      1851.5000      XLON     11003110000027251-E08iLcnmRqSQ20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:39:28        4       1851.5000      XLON     11003110000027255-E08iLcnmRqTY20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:39:28       244      1851.5000      XLON     11003110000027255-E08iLcnmRqTV20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:40:04       255      1851.5000      XLON     01003010000027327-E08iLcnmRr1T20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:40:23       278      1851.5000      XLON     01003010000027411-E08iLcnmRrRn20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:40:24       276      1851.0000      XLON     01003010000027230-E08iLcnmRrVk20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:40:31        23      1850.5000      XLON     01003010000027278-E08iLcnmRrtT20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:40:31       202      1850.5000      XLON     01003010000027278-E08iLcnmRrtP20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:41:49        46      1852.0000      XLON     01003010000027657-E08iLcnmRtSQ20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:42:01       275      1852.0000      XLON     11003110000027647-E08iLcnmRthg20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:42:01       252      1852.0000      XLON     01003010000027666-E08iLcnmRthi20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:42:02       231      1851.0000      XLON     01003010000027600-E08iLcnmRtl020220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:43:37       229      1852.0000      XLON     11003110000027930-E08iLcnmRvuf20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:44:31        27      1853.5000      XLON     01003010000028117-E08iLcnmRxCx20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:44:31       275      1853.5000      XLON     01003010000028117-E08iLcnmRxCv20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:44:32       348      1853.5000      XLON     01003010000028132-E08iLcnmRxG720220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:45:21       281      1853.5000      XLON     01003010000028188-E08iLcnmRyYE20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:45:27       257      1853.5000      XLON     01003010000028273-E08iLcnmRyhm20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:45:30       254      1853.0000      XLON     11003110000028021-E08iLcnmRykx20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:46:46       205      1853.5000      XLON     01003010000028467-E08iLcnmS0Us20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:46:46       102      1853.5000      XLON     01003010000028467-E08iLcnmS0Uq20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:47:20        29      1853.0000      XLON     01003010000028411-E08iLcnmS1UU20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:47:20       208      1853.0000      XLON     01003010000028411-E08iLcnmS1US20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:47:20       351      1853.5000      XLON     11003110000028479-E08iLcnmS1U820220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:47:44        87      1853.0000      XLON     11003110000028629-E08iLcnmS2KK20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:48:05       278      1852.5000      XLON     11003110000028016-E08iLcnmS2w520220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:48:52        91      1851.5000      XLON     01003010000028644-E08iLcnmS43D20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:48:52       168      1851.5000      XLON     01003010000028644-E08iLcnmS43B20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:48:52       350      1852.0000      XLON     11003110000028800-E08iLcnmS43020220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:48:52        91      1851.5000      XLON     01003010000028644-E08iLcnmS43620220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:48:59        35      1850.5000      XLON     11003110000028700-E08iLcnmS4Ez20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:48:59       129      1850.5000      XLON     11003110000028700-E08iLcnmS4Ex20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:48:59        87      1850.5000      XLON     11003110000028700-E08iLcnmS4Eu20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:48:59        52      1850.5000      XLON     11003110000028700-E08iLcnmS4F320220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:50:02       233      1849.0000      XLON     01003010000028857-E08iLcnmS5LS20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:50:45       256      1850.5000      XLON     11003110000029081-E08iLcnmS6MF20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:52:25       255      1850.5000      XLON     01003010000029238-E08iLcnmS8MX20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:52:25       323      1850.5000      XLON     11003110000029150-E08iLcnmS8MR20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:53:09       256      1852.0000      XLON     11003110000029494-E08iLcnmS9G820220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:53:10       233      1851.5000      XLON     01003010000029526-E08iLcnmS9IY20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:53:33       356      1851.5000      XLON     11003110000029563-E08iLcnmS9nb20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:53:33       256      1851.0000      XLON     11003110000029478-E08iLcnmS9oV20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:54:42       289      1850.5000      XLON     11003110000029731-E08iLcnmSAwF20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:55:12       222      1850.5000      XLON     01003010000029822-E08iLcnmSBRd20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:55:12        44      1850.5000      XLON     01003010000029822-E08iLcnmSBRg20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:55:44       238      1850.5000      XLON     11003110000029890-E08iLcnmSCGz20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:56:08       260      1850.5000      XLON     01003010000030007-E08iLcnmSCpl20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:56:14       356      1850.0000      XLON     01003010000029598-E08iLcnmSCyQ20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:56:23       128      1849.5000      XLON     01003010000029661-E08iLcnmSDAy20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:56:23       161      1849.5000      XLON     01003010000029661-E08iLcnmSDAw20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:57:00       111      1849.0000      XLON     11003110000030105-E08iLcnmSDvu20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:57:28       236      1848.5000      XLON     11003110000030019-E08iLcnmSEzP20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:58:12       153      1848.0000      XLON     11003110000030365-E08iLcnmSFtE20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:59:02       202      1848.0000      XLON     01003010000030465-E08iLcnmSGnb20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     09:59:13       238      1847.5000      XLON     11003110000030069-E08iLcnmSH1K20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:00:03       362      1848.5000      XLON     01003010000030776-E08iLcnmSIIj20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:00:24       296      1848.5000      XLON     01003010000030913-E08iLcnmSIrd20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:00:48       111      1848.5000      XLON     01003010000031004-E08iLcnmSJHi20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:00:48       187      1848.5000      XLON     01003010000031004-E08iLcnmSJHl20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:01:32       125      1848.5000      XLON     01003010000031147-E08iLcnmSKCB20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:01:32       103      1848.5000      XLON     01003010000031147-E08iLcnmSKCF20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:01:32       470      1848.5000      XLON     01003010000031147-E08iLcnmSKCD20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:02:02       227      1848.5000      XLON     01003010000031212-E08iLcnmSKeB20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:02:02        39      1848.5000      XLON     01003010000031212-E08iLcnmSKe820220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:02:22       103      1849.5000      XLON     11003110000031259-E08iLcnmSL5B20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:02:22       108      1849.5000      XLON     11003110000031259-E08iLcnmSL5E20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:02:25       219      1848.5000      XLON     01003010000031325-E08iLcnmSLJB20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:03:30       301      1849.5000      XLON     11003110000031477-E08iLcnmSMPD20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:05:06       272      1849.5000      XLON     01003010000031609-E08iLcnmSNcH20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:05:06       276      1849.0000      XLON     11003110000031463-E08iLcnmSNde20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:05:20        88      1849.5000      XLON     01003010000031967-E08iLcnmSNuR20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:05:27       270      1849.5000      XLON     11003110000031913-E08iLcnmSO3120220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:07:14       293      1849.5000      XLON     01003010000032055-E08iLcnmSPPB20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:08:16       366      1849.5000      XLON     01003010000032265-E08iLcnmSQaq20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:09:30       363      1850.0000      XLON     11003110000032607-E08iLcnmSRw520220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:09:41       263      1851.5000      XLON     01003010000032690-E08iLcnmSSFU20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:09:41       241      1851.5000      XLON     11003110000032626-E08iLcnmSSFW20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:09:42       160      1851.5000      XLON     11003110000032673-E08iLcnmSSGj20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:09:47       264      1851.5000      XLON     01003010000032758-E08iLcnmSSMf20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:09:47       336      1851.5000      XLON     11003110000032684-E08iLcnmSSMb20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:10:44       125      1851.5000      XLON     11003110000032943-E08iLcnmSTue20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:10:44        74      1851.5000      XLON     11003110000032943-E08iLcnmSTug20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:13:26       102      1852.5000      XLON     01003010000033561-E08iLcnmSWeC20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:13:26       283      1852.5000      XLON     01003010000033549-E08iLcnmSWdE20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:13:26       235      1852.5000      XLON     01003010000033540-E08iLcnmSWdC20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:15:01       270      1852.5000      XLON     01003010000033576-E08iLcnmSYdH20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:15:01        47      1853.0000      XLON     11003110000033845-E08iLcnmSYdi20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:15:01       110      1853.0000      XLON     11003110000033845-E08iLcnmSYdg20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:15:01        78      1852.5000      XLON     11003110000033845-E08iLcnmSYdc20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:15:01       125      1853.0000      XLON     11003110000033845-E08iLcnmSYde20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:15:02       312      1853.0000      XLON     01003010000033903-E08iLcnmSYiE20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:15:13       240      1853.0000      XLON     01003010000033913-E08iLcnmSYx420220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:15:19       362      1853.0000      XLON     01003010000033970-E08iLcnmSZ5O20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:15:53       292      1853.0000      XLON     11003110000033941-E08iLcnmSZgD20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:16:02       240      1852.5000      XLON     11003110000033856-E08iLcnmSZp420220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:17:25       190      1853.0000      XLON     11003110000034097-E08iLcnmSbAH20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:17:26        29      1853.0000      XLON     11003110000034226-E08iLcnmSbDh20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:17:51        7       1853.0000      XLON     11003110000034226-E08iLcnmSbxM20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:18:25       314      1854.0000      XLON     11003110000034390-E08iLcnmScjj20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:18:25       262      1854.0000      XLON     11003110000034394-E08iLcnmScjl20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:18:41        8       1854.0000      XLON     11003110000034428-E08iLcnmSczO20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:18:41       262      1854.0000      XLON     01003010000034487-E08iLcnmSczI20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:18:41       232      1854.0000      XLON     11003110000034428-E08iLcnmSczK20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:18:43       240      1854.0000      XLON     11003110000034472-E08iLcnmSd4I20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:19:29        52      1853.0000      XLON     11003110000034226-E08iLcnmSdwB20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:19:29       175      1853.0000      XLON     11003110000034226-E08iLcnmSdwD20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:20:07       247      1853.5000      XLON     01003010000034809-E08iLcnmSeqd20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:21:05       298      1853.5000      XLON     11003110000034776-E08iLcnmSfxL20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:21:05       273      1853.5000      XLON     11003110000034818-E08iLcnmSfxN20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:21:29        37      1853.5000      XLON     01003010000035038-E08iLcnmSgJA20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:21:29       125      1853.5000      XLON     01003010000035038-E08iLcnmSgJ620220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:21:29        77      1853.5000      XLON     01003010000035038-E08iLcnmSgJ820220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:22:13        80      1853.5000      XLON     11003110000035083-E08iLcnmSh6a20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:22:13       101      1853.5000      XLON     11003110000035083-E08iLcnmSh6c20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:22:13       332      1853.5000      XLON     11003110000035083-E08iLcnmSh6Y20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:22:37        35      1852.5000      XLON     01003010000034896-E08iLcnmShsJ20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:22:37       213      1852.5000      XLON     01003010000034896-E08iLcnmShsN20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:23:44       221      1852.5000      XLON     01003010000035374-E08iLcnmSipC20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:24:01       273      1852.5000      XLON     11003110000035312-E08iLcnmSj2M20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:24:11        28      1851.5000      XLON     11003110000034965-E08iLcnmSjBu20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:24:11       220      1851.5000      XLON     11003110000034965-E08iLcnmSjBr20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:25:16        81      1851.5000      XLON     01003010000035619-E08iLcnmSkbL20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:25:53       170      1851.5000      XLON     01003010000035619-E08iLcnmSlEy20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:25:53       122      1851.5000      XLON     11003110000035550-E08iLcnmSlF220220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:25:53       130      1851.5000      XLON     11003110000035550-E08iLcnmSlF020220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:25:53        25      1851.5000      XLON     01003010000035619-E08iLcnmSlEw20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:26:12       272      1850.5000      XLON     01003010000035294-E08iLcnmSm3N20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:26:13       105      1850.0000      XLON     11003110000035731-E08iLcnmSm6O20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:31:54       434      1851.0000      XLON     11003110000036733-E08iLcnmSsyh20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:31:55       384      1851.0000      XLON     01003010000036780-E08iLcnmSt0u20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:31:55       206      1850.5000      XLON     01003010000036767-E08iLcnmSt1W20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:31:55       147      1850.5000      XLON     01003010000036767-E08iLcnmSt1U20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:31:55       255      1850.0000      XLON     11003110000035876-E08iLcnmSt1v20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:33:11       307      1850.0000      XLON     01003010000036785-E08iLcnmSuoi20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:33:11       256      1850.0000      XLON     11003110000036739-E08iLcnmSuog20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:33:12       125      1850.0000      XLON     01003010000037008-E08iLcnmSupH20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:33:13       260      1850.0000      XLON     01003010000037012-E08iLcnmSupm20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:33:14       286      1850.0000      XLON     11003110000036973-E08iLcnmSuqT20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:33:31       260      1851.0000      XLON     01003010000037042-E08iLcnmSvGc20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:33:31       312      1851.0000      XLON     11003110000037001-E08iLcnmSvGe20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:35:22       265      1852.0000      XLON     01003010000037243-E08iLcnmSxHx20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:35:22       342      1852.0000      XLON     01003010000037245-E08iLcnmSxI120220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:35:25        50      1852.5000      XLON     11003110000037271-E08iLcnmSxLj20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:35:25       371      1852.0000      XLON     11003110000037266-E08iLcnmSxM420220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:35:25       226      1852.5000      XLON     11003110000037271-E08iLcnmSxLh20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:36:18       261      1853.5000      XLON     01003010000037434-E08iLcnmSyXp20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:36:42       379      1853.5000      XLON     01003010000037478-E08iLcnmSz7L20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:36:53        11      1853.5000      XLON     01003010000037478-E08iLcnmSzG020220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:36:54       155      1853.0000      XLON     01003010000037415-E08iLcnmSzGf20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:36:54       158      1853.0000      XLON     11003110000037398-E08iLcnmSzGd20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:36:54       431      1853.0000      XLON     11003110000037390-E08iLcnmSzGZ20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:38:05       294      1851.5000      XLON     11003110000037528-E08iLcnmT0rH20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:38:05        43      1851.5000      XLON     11003110000037528-E08iLcnmT0rr20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:39:25       383      1853.0000      XLON     11003110000037882-E08iLcnmT2Sw20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:39:33       281      1852.5000      XLON     01003010000037896-E08iLcnmT2dP20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:40:41       236      1852.0000      XLON     11003110000038160-E08iLcnmT4FG20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:40:41       101      1852.0000      XLON     11003110000038160-E08iLcnmT4FK20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:40:45       105      1852.0000      XLON     01003010000038260-E08iLcnmT4I520220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:40:57       211      1851.5000      XLON     11003110000037819-E08iLcnmT4Rj20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:42:51       313      1854.0000      XLON     11003110000038660-E08iLcnmT6La20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:43:04       337      1854.0000      XLON     11003110000038727-E08iLcnmT6Xf20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:44:16       100      1857.0000      XLON     01003010000039025-E08iLcnmT8bm20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:44:16       155      1857.0000      XLON     01003010000039025-E08iLcnmT8bq20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:44:51       356      1857.0000      XLON     11003110000038996-E08iLcnmT9E520220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:44:51       176      1857.0000      XLON     11003110000039000-E08iLcnmT9E920220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:44:51        44      1857.0000      XLON     11003110000039000-E08iLcnmT9E720220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:45:15       115      1857.0000      XLON     01003010000039234-E08iLcnmT9g020220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:45:27       375      1857.0000      XLON     01003010000039254-E08iLcnmT9p920220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:45:32       251      1856.0000      XLON     11003110000039018-E08iLcnmTA2D20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:46:57       103      1856.0000      XLON     11003110000039339-E08iLcnmTBnH20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:46:57        2       1856.0000      XLON     11003110000039339-E08iLcnmTBnK20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:47:23       278      1856.0000      XLON     11003110000039607-E08iLcnmTCXb20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:47:23        26      1856.0000      XLON     11003110000039607-E08iLcnmTCXh20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:47:59       294      1856.0000      XLON     11003110000039695-E08iLcnmTDCr20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:49:05       108      1856.5000      XLON     11003110000039818-E08iLcnmTEiQ20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:49:05       167      1856.5000      XLON     11003110000039818-E08iLcnmTEiS20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:49:07        85      1856.5000      XLON     11003110000039926-E08iLcnmTEj920220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:49:35       146      1856.5000      XLON     11003110000039943-E08iLcnmTFDg20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:49:35       210      1856.5000      XLON     11003110000039943-E08iLcnmTFDc20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:49:59       426      1856.5000      XLON     11003110000040057-E08iLcnmTFX120220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:50:21       125      1856.5000      XLON     11003110000040185-E08iLcnmTG5n20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:50:45        33      1856.5000      XLON     11003110000040239-E08iLcnmTGRo20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:51:59       233      1856.5000      XLON     11003110000040287-E08iLcnmTHTx20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:51:59       118      1856.5000      XLON     11003110000040287-E08iLcnmTHU120220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:52:03       300      1856.5000      XLON     01003010000040417-E08iLcnmTHXi20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:52:27        1       1856.5000      XLON     11003110000040503-E08iLcnmTHrj20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:52:27       233      1856.5000      XLON     11003110000040503-E08iLcnmTHrh20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:52:57       319      1856.0000      XLON     01003010000039799-E08iLcnmTIDZ20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:52:57       245      1855.5000      XLON     01003010000039818-E08iLcnmTIDx20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:53:47       337      1854.5000      XLON     11003110000040582-E08iLcnmTJ9020220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:53:47        16      1854.5000      XLON     11003110000040582-E08iLcnmTJ9720220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:53:47       278      1855.0000      XLON     11003110000040698-E08iLcnmTJ8O20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:55:41       274      1854.0000      XLON     01003010000041022-E08iLcnmTL7k20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:55:41        26      1854.0000      XLON     01003010000041022-E08iLcnmTL7x20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:55:47       274      1854.0000      XLON     01003010000041092-E08iLcnmTLBX20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:55:51       253      1853.5000      XLON     01003010000040693-E08iLcnmTLMY20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:56:04       119      1852.5000      XLON     11003110000041017-E08iLcnmTLbK20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:56:07        54      1852.5000      XLON     11003110000041017-E08iLcnmTLhp20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:56:07        80      1852.5000      XLON     11003110000041017-E08iLcnmTLhn20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:56:07       274      1852.5000      XLON     11003110000041114-E08iLcnmTLhr20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:57:22       121      1852.5000      XLON     01003010000041452-E08iLcnmTNTl20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:57:22       129      1852.5000      XLON     01003010000041452-E08iLcnmTNTh20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:58:36        3       1854.0000      XLON     11003110000041692-E08iLcnmTOW620220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:58:36        10      1854.0000      XLON     11003110000041692-E08iLcnmTOW420220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:59:10       307      1854.0000      XLON     11003110000041692-E08iLcnmTP5r20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     10:59:30        4       1854.0000      XLON     11003110000041854-E08iLcnmTPTu20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:00:15       371      1854.0000      XLON     11003110000041854-E08iLcnmTQ9p20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:00:29       302      1853.5000      XLON     01003010000041607-E08iLcnmTQSP20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:00:29        54      1853.5000      XLON     11003110000041603-E08iLcnmTQSU20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:00:29       198      1853.5000      XLON     11003110000041603-E08iLcnmTQSR20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:01:17       194      1854.0000      XLON     11003110000042186-E08iLcnmTRM820220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:02:02        16      1854.0000      XLON     01003010000042274-E08iLcnmTRzt20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:02:02       138      1854.0000      XLON     01003010000042274-E08iLcnmTRzv20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:02:02        27      1854.0000      XLON     01003010000042274-E08iLcnmTRzx20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:02:26        21      1854.0000      XLON     01003010000042329-E08iLcnmTSIW20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:02:26       137      1854.0000      XLON     01003010000042329-E08iLcnmTSIY20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:02:50       349      1854.0000      XLON     11003110000042402-E08iLcnmTScJ20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:05:30       254      1854.5000      XLON     01003010000042709-E08iLcnmTV2q20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:05:30       148      1854.5000      XLON     01003010000042709-E08iLcnmTV2s20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:05:31       289      1854.5000      XLON     11003110000042807-E08iLcnmTV5R20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:05:32       289      1854.5000      XLON     01003010000042802-E08iLcnmTVAu20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:05:56       210      1854.5000      XLON     01003010000042874-E08iLcnmTVTy20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:06:09       271      1854.0000      XLON     01003010000042507-E08iLcnmTVbV20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:06:10       142      1853.5000      XLON     11003110000042126-E08iLcnmTVbx20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:06:10       124      1853.5000      XLON     01003010000042110-E08iLcnmTVbz20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:06:12       130      1853.5000      XLON     11003110000042931-E08iLcnmTVdO20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:07:12        21      1853.5000      XLON     11003110000043104-E08iLcnmTWgi20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:07:12       210      1853.5000      XLON     11003110000043104-E08iLcnmTWgk20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:07:36       264      1853.5000      XLON     01003010000043141-E08iLcnmTX0n20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:10:49       311      1856.0000      XLON     01003010000043624-E08iLcnmTalC20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:10:49        8       1855.5000      XLON     11003110000043556-E08iLcnmTalV20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:11:33       287      1856.0000      XLON     11003110000043756-E08iLcnmTbVp20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:11:42       242      1858.0000      XLON     01003010000043863-E08iLcnmTbkY20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:11:43       125      1858.0000      XLON     01003010000043869-E08iLcnmTblY20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:11:43        60      1858.0000      XLON     01003010000043869-E08iLcnmTbla20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:11:43        81      1858.0000      XLON     01003010000043869-E08iLcnmTblc20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:11:58       290      1858.0000      XLON     01003010000043871-E08iLcnmTc8320220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:12:05       411      1857.5000      XLON     11003110000043856-E08iLcnmTcGR20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:12:05       267      1857.0000      XLON     11003110000043852-E08iLcnmTcH920220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:12:09       263      1857.0000      XLON     01003010000043948-E08iLcnmTcQ520220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:12:13       105      1856.0000      XLON     11003110000043952-E08iLcnmTcUe20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:12:13       104      1856.0000      XLON     11003110000043952-E08iLcnmTcUi20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:12:13       102      1856.0000      XLON     11003110000043952-E08iLcnmTcUg20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:13:38        28      1856.0000      XLON     11003110000044183-E08iLcnmTdd520220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:14:27       308      1856.0000      XLON     01003010000044327-E08iLcnmTeeC20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:15:13        1       1856.0000      XLON     01003010000044327-E08iLcnmTfIC20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:15:13       276      1856.0000      XLON     11003110000044376-E08iLcnmTfIE20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:15:18        18      1856.0000      XLON     01003010000044454-E08iLcnmTfQD20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:17:10       110      1856.5000      XLON     01003010000044518-E08iLcnmTgvY20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:17:10       143      1856.5000      XLON     01003010000044518-E08iLcnmTgva20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:17:14        67      1856.5000      XLON     01003010000044723-E08iLcnmTgzh20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:17:14       210      1856.5000      XLON     01003010000044723-E08iLcnmTgzf20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:18:05       254      1856.5000      XLON     01003010000044770-E08iLcnmThpu20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:20:10       201      1856.5000      XLON     11003110000044893-E08iLcnmTjjI20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:20:33       308      1858.0000      XLON     11003110000045179-E08iLcnmTkVU20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:20:33       278      1857.5000      XLON     11003110000045165-E08iLcnmTkVf20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:20:33       283      1857.5000      XLON     01003010000045122-E08iLcnmTkVd20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:21:48       248      1860.5000      XLON     11003110000045396-E08iLcnmTlpw20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:21:56       333      1860.5000      XLON     11003110000045401-E08iLcnmTlzQ20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:21:56        37      1860.5000      XLON     11003110000045396-E08iLcnmTlzO20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:21:57       312      1860.0000      XLON     01003010000045345-E08iLcnmTm0v20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:22:11        29      1859.5000      XLON     01003010000045326-E08iLcnmTmGO20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:22:11       283      1859.5000      XLON     01003010000045326-E08iLcnmTmGM20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:25:17       391      1859.5000      XLON     11003110000045705-E08iLcnmTp1y20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:25:18       373      1859.5000      XLON     01003010000045881-E08iLcnmTp9f20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:25:21       210      1860.5000      XLON     01003010000045889-E08iLcnmTpGs20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:25:21       153      1860.5000      XLON     01003010000045889-E08iLcnmTpGu20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:25:28       279      1860.0000      XLON     11003110000045918-E08iLcnmTpKw20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:25:34       266      1859.0000      XLON     11003110000045666-E08iLcnmTpOT20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:25:39       199      1858.5000      XLON     01003010000045896-E08iLcnmTpQG20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:25:39        68      1858.5000      XLON     01003010000045896-E08iLcnmTpQI20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:25:50       304      1857.5000      XLON     01003010000045923-E08iLcnmTpgI20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:25:50        20      1857.5000      XLON     01003010000045923-E08iLcnmTpgF20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:26:00       217      1857.0000      XLON     11003110000045957-E08iLcnmTpo020220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:26:00        80      1857.0000      XLON     11003110000045957-E08iLcnmTpny20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:26:44       271      1855.0000      XLON     01003010000046018-E08iLcnmTqgX20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:27:06        8       1854.0000      XLON     01003010000046121-E08iLcnmTqzP20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:27:06        97      1854.0000      XLON     01003010000046121-E08iLcnmTqzR20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:27:06       352      1854.0000      XLON     11003110000046204-E08iLcnmTqzT20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:27:18        22      1853.5000      XLON     01003010000046174-E08iLcnmTrAS20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:27:18        44      1853.5000      XLON     01003010000046174-E08iLcnmTrAO20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:27:19       282      1853.5000      XLON     01003010000046174-E08iLcnmTrB320220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:27:31       244      1853.0000      XLON     11003110000046205-E08iLcnmTrMn20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:27:44       104      1853.0000      XLON     11003110000046205-E08iLcnmTrf520220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:28:42        1       1854.0000      XLON     11003110000046483-E08iLcnmTsVG20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:29:42        60      1855.0000      XLON     01003010000046494-E08iLcnmTtOB20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:29:42       110      1855.0000      XLON     01003010000046494-E08iLcnmTtO920220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:29:44        51      1855.0000      XLON     01003010000046494-E08iLcnmTtRd20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:29:44       177      1855.0000      XLON     01003010000046494-E08iLcnmTtRY20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:31:22       359      1856.0000      XLON     01003010000046900-E08iLcnmTvEJ20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:33:14       294      1856.0000      XLON     01003010000047095-E08iLcnmTwvP20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:33:21        73      1856.0000      XLON     01003010000047095-E08iLcnmTx3q20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:34:06       110      1856.0000      XLON     01003010000047368-E08iLcnmTxw220220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:34:30       210      1856.0000      XLON     01003010000047432-E08iLcnmTyN220220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:34:54       107      1856.0000      XLON     11003110000047539-E08iLcnmTyct20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:35:01        47      1855.0000      XLON     11003110000047005-E08iLcnmTykK20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:35:01       257      1855.0000      XLON     11003110000047005-E08iLcnmTykH20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:35:01       346      1855.5000      XLON     11003110000046842-E08iLcnmTyjq20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:36:22       312      1855.0000      XLON     11003110000047661-E08iLcnmU0De20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:36:23       468      1854.5000      XLON     01003010000047569-E08iLcnmU0E120220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:36:27       204      1853.5000      XLON     01003010000047611-E08iLcnmU0Jt20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:36:27        48      1853.5000      XLON     01003010000047611-E08iLcnmU0Jv20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:37:15       127      1852.5000      XLON     01003010000047743-E08iLcnmU1Ik20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:37:15       309      1853.0000      XLON     11003110000047919-E08iLcnmU1IV20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:37:15       142      1852.5000      XLON     01003010000047743-E08iLcnmU1Ih20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:38:24        99      1852.0000      XLON     01003010000047887-E08iLcnmU2NJ20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:40:42       162      1851.5000      XLON     11003110000048245-E08iLcnmU4sX20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:40:42       176      1851.5000      XLON     11003110000048245-E08iLcnmU4sS20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:40:42        96      1851.5000      XLON     11003110000048245-E08iLcnmU4sU20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:40:42       370      1852.0000      XLON     01003010000048250-E08iLcnmU4op20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:42:37       108      1852.0000      XLON     01003010000048664-E08iLcnmU6vZ20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:42:37        49      1852.0000      XLON     11003110000048730-E08iLcnmU6vN20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:42:37        28      1852.0000      XLON     11003110000048730-E08iLcnmU6vK20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:42:37        38      1852.0000      XLON     11003110000048730-E08iLcnmU6vQ20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:42:37        41      1852.0000      XLON     11003110000048730-E08iLcnmU6vV20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:42:37        27      1852.0000      XLON     11003110000048730-E08iLcnmU6vS20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:42:37       176      1852.5000      XLON     01003010000048663-E08iLcnmU6ub20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:42:37       117      1852.5000      XLON     01003010000048676-E08iLcnmU6ud20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:42:37        27      1852.0000      XLON     11003110000048730-E08iLcnmU6vX20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:42:37       440      1852.0000      XLON     11003110000048738-E08iLcnmU6vb20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:44:03       115      1849.5000      XLON     01003010000048901-E08iLcnmU8gB20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:44:03       197      1849.5000      XLON     01003010000048901-E08iLcnmU8gD20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:44:03        82      1850.0000      XLON     11003110000048963-E08iLcnmU8fr20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:44:03       287      1850.0000      XLON     11003110000048963-E08iLcnmU8fp20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:45:15       361      1848.5000      XLON     01003010000048845-E08iLcnmU9yL20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:46:09       420      1848.0000      XLON     11003110000049250-E08iLcnmUBBB20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:48:01        91      1848.5000      XLON     11003110000049582-E08iLcnmUD0W20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:48:01       237      1848.5000      XLON     11003110000049582-E08iLcnmUD0U20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:48:46       329      1848.0000      XLON     11003110000049524-E08iLcnmUDYS20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:48:48       116      1847.5000      XLON     01003010000049193-E08iLcnmUDa220220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:48:48        60      1847.5000      XLON     01003010000049193-E08iLcnmUDa420220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:48:48       188      1847.5000      XLON     01003010000049193-E08iLcnmUDa620220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:49:04       171      1846.5000      XLON     11003110000049753-E08iLcnmUDqN20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:49:04       231      1846.5000      XLON     11003110000049753-E08iLcnmUDqL20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:51:02        6       1847.0000      XLON     11003110000049969-E08iLcnmUFaF20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:51:02       377      1847.0000      XLON     01003010000049926-E08iLcnmUFaD20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:51:02       263      1847.0000      XLON     11003110000049969-E08iLcnmUFaL20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:53:13       270      1849.0000      XLON     11003110000050393-E08iLcnmUHSi20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:57:39       341      1850.0000      XLON     11003110000050832-E08iLcnmULdP20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:57:40       291      1849.5000      XLON     01003010000050573-E08iLcnmULe520220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:59:38       399      1850.0000      XLON     01003010000051317-E08iLcnmUNrr20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:59:39       293      1850.5000      XLON     11003110000051453-E08iLcnmUNup20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:59:41       125      1851.0000      XLON     01003010000051455-E08iLcnmUNyT20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     11:59:41        94      1851.0000      XLON     01003010000051455-E08iLcnmUNyV20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:00:22       279      1850.5000      XLON     01003010000051627-E08iLcnmUOpO20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:00:22        23      1850.5000      XLON     01003010000051627-E08iLcnmUOpJ20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:00:22        68      1850.5000      XLON     01003010000051627-E08iLcnmUOpH20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:02:05       351      1851.0000      XLON     11003110000051693-E08iLcnmUQXG20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:02:05       234      1852.0000      XLON     01003010000051791-E08iLcnmUQWM20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:02:05       293      1852.0000      XLON     11003110000051789-E08iLcnmUQWO20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:04:14       258      1849.5000      XLON     01003010000052213-E08iLcnmUSaz20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:05:27       335      1849.5000      XLON     11003110000052328-E08iLcnmUTvM20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:05:39       170      1850.0000      XLON     11003110000052507-E08iLcnmUUAk20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:05:39       114      1850.0000      XLON     11003110000052507-E08iLcnmUUAi20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:09:26        22      1852.0000      XLON     01003010000053026-E08iLcnmUXpV20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:09:26       288      1852.0000      XLON     01003010000053026-E08iLcnmUXpX20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:09:26        80      1852.5000      XLON     01003010000053034-E08iLcnmUXp120220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:09:26       256      1852.0000      XLON     01003010000053021-E08iLcnmUXpT20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:09:26       246      1852.5000      XLON     01003010000053034-E08iLcnmUXp320220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:09:27       130      1852.0000      XLON     01003010000053074-E08iLcnmUXqY20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:09:28       126      1852.0000      XLON     01003010000053078-E08iLcnmUXrp20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:13:16       257      1853.5000      XLON     01003010000053534-E08iLcnmUaly20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:13:17       308      1853.5000      XLON     11003110000053614-E08iLcnmUamg20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:13:25       257      1853.5000      XLON     01003010000053622-E08iLcnmUapx20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:13:26       135      1853.5000      XLON     01003010000053642-E08iLcnmUaqQ20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:13:26       302      1853.5000      XLON     01003010000053642-E08iLcnmUaqS20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:14:09       283      1853.5000      XLON     11003110000053644-E08iLcnmUbPH20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:14:26       282      1854.0000      XLON     11003110000053820-E08iLcnmUbgS20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:14:27        9       1854.0000      XLON     01003010000053855-E08iLcnmUbjg20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:14:27       239      1854.0000      XLON     01003010000053855-E08iLcnmUbjc20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:15:12       130      1854.0000      XLON     01003010000053897-E08iLcnmUcMg20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:15:12        92      1854.0000      XLON     01003010000053897-E08iLcnmUcMk20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:15:12        85      1854.0000      XLON     01003010000053855-E08iLcnmUcMe20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:16:09        59      1853.5000      XLON     11003110000053644-E08iLcnmUdFd20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:16:09       256      1854.0000      XLON     01003010000054044-E08iLcnmUdFN20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:16:15       277      1854.0000      XLON     11003110000054194-E08iLcnmUdS620220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:16:15        82      1854.0000      XLON     11003110000054194-E08iLcnmUdS820220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:17:09       170      1855.5000      XLON     01003010000054369-E08iLcnmUeMM20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:17:17       156      1855.0000      XLON     11003110000054328-E08iLcnmUeTS20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:17:17       216      1855.0000      XLON     01003010000054325-E08iLcnmUeTU20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:17:55        80      1854.5000      XLON     01003010000054595-E08iLcnmUfeh20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:17:55       212      1854.5000      XLON     01003010000054595-E08iLcnmUfej20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:20:04       279      1854.5000      XLON     11003110000054687-E08iLcnmUhXO20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:20:06       215      1854.5000      XLON     01003010000055001-E08iLcnmUhZz20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:20:12        62      1854.5000      XLON     01003010000055001-E08iLcnmUhea20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:20:22       126      1854.5000      XLON     11003110000055064-E08iLcnmUhjd20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:20:24       304      1854.5000      XLON     11003110000055067-E08iLcnmUhlk20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:20:26       199      1854.0000      XLON     11003110000054267-E08iLcnmUhnk20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:23:36       252      1854.0000      XLON     01003010000055316-E08iLcnmUjpq20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:23:37       354      1854.0000      XLON     01003010000055526-E08iLcnmUjqZ20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:24:20       302      1854.0000      XLON     11003110000055548-E08iLcnmUkWu20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:24:44        92      1854.0000      XLON     01003010000055704-E08iLcnmUkz120220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:24:44       108      1854.0000      XLON     01003010000055704-E08iLcnmUkz320220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:25:15       353      1853.5000      XLON     01003010000055298-E08iLcnmUlTk20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:25:15       179      1854.0000      XLON     01003010000055784-E08iLcnmUlTU20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:25:27       353      1853.5000      XLON     11003110000055817-E08iLcnmUlik20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:25:27       305      1853.0000      XLON     11003110000054444-E08iLcnmUlja20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:25:35        43      1852.5000      XLON     01003010000055842-E08iLcnmUlo620220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:25:35       162      1852.5000      XLON     01003010000055842-E08iLcnmUlo920220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:25:40       123      1852.5000      XLON     01003010000055842-E08iLcnmUlst20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:26:37       115      1852.0000      XLON     11003110000055889-E08iLcnmUmcq20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:27:31        16      1853.0000      XLON     11003110000056100-E08iLcnmUnio20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:27:31       297      1853.0000      XLON     11003110000056100-E08iLcnmUniq20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:28:41       156      1853.5000      XLON     01003010000056419-E08iLcnmUoha20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:29:07        89      1853.5000      XLON     11003110000056489-E08iLcnmUpHv20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:29:27       131      1853.0000      XLON     01003010000056423-E08iLcnmUpc520220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:29:27       143      1853.0000      XLON     01003010000056260-E08iLcnmUpbz20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:30:15       287      1852.5000      XLON     11003110000056089-E08iLcnmUqQ420220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:30:15       116      1853.0000      XLON     11003110000056628-E08iLcnmUqOr20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:30:22        8       1852.5000      XLON     01003010000056831-E08iLcnmUqYp20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:31:54       105      1853.5000      XLON     01003010000057132-E08iLcnmUroJ20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:32:02       266      1853.5000      XLON     11003110000057141-E08iLcnmUs0A20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:32:26       265      1853.5000      XLON     01003010000057231-E08iLcnmUsFm20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:34:06       138      1853.5000      XLON     11003110000057423-E08iLcnmUtor20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:34:30       293      1853.5000      XLON     11003110000057469-E08iLcnmUuIn20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:34:35       125      1854.0000      XLON     01003010000057543-E08iLcnmUuQy20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:34:50        79      1853.0000      XLON     01003010000057429-E08iLcnmUud220220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:34:50       101      1853.0000      XLON     01003010000057429-E08iLcnmUud020220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:34:50        87      1853.0000      XLON     01003010000057429-E08iLcnmUud520220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:35:28       329      1852.5000      XLON     11003110000057039-E08iLcnmUvGl20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:36:00       296      1852.0000      XLON     01003010000057594-E08iLcnmUvlE20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:37:26       210      1852.0000      XLON     01003010000057986-E08iLcnmUx6x20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:37:50       306      1852.0000      XLON     01003010000058045-E08iLcnmUxRV20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:37:54       299      1851.5000      XLON     01003010000057659-E08iLcnmUxWC20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:38:55       249      1852.5000      XLON     01003010000058210-E08iLcnmUyPL20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:38:55        59      1852.5000      XLON     01003010000058210-E08iLcnmUyPJ20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:39:18        4       1852.5000      XLON     01003010000058253-E08iLcnmUydr20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:39:19        27      1852.5000      XLON     01003010000058253-E08iLcnmUyeQ20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:39:19       129      1852.5000      XLON     01003010000058253-E08iLcnmUyeN20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:39:23       129      1852.5000      XLON     01003010000058253-E08iLcnmUygx20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:41:03        9       1852.5000      XLON     01003010000058495-E08iLcnmUzVI20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:41:03       228      1852.5000      XLON     01003010000058495-E08iLcnmUzUp20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:41:03        27      1852.5000      XLON     01003010000058495-E08iLcnmUzUd20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:41:04        66      1852.5000      XLON     01003010000058495-E08iLcnmUzVn20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:41:10       125      1852.5000      XLON     11003110000058564-E08iLcnmUzYm20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:41:10       101      1852.5000      XLON     11003110000058564-E08iLcnmUzYo20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:43:02       360      1852.5000      XLON     11003110000058752-E08iLcnmV0sz20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:44:42        55      1852.5000      XLON     11003110000059084-E08iLcnmV2Xu20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:44:42       155      1852.5000      XLON     11003110000058976-E08iLcnmV2Xq20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:46:10       309      1853.5000      XLON     01003010000059288-E08iLcnmV45S20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:46:10       324      1853.5000      XLON     11003110000059255-E08iLcnmV45Q20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:46:11       107      1853.5000      XLON     01003010000059518-E08iLcnmV46020220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:46:13       391      1853.5000      XLON     01003010000059525-E08iLcnmV48H20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:47:16       209      1853.0000      XLON     11003110000059655-E08iLcnmV4oI20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:47:16       212      1853.0000      XLON     11003110000059655-E08iLcnmV4oK20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:47:47        44      1853.0000      XLON     01003010000059801-E08iLcnmV5Ox20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:48:25       210      1853.0000      XLON     11003110000059843-E08iLcnmV5qA20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:48:25       210      1853.0000      XLON     11003110000059843-E08iLcnmV5qE20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:48:25       101      1853.0000      XLON     11003110000059843-E08iLcnmV5qC20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:49:33       221      1852.5000      XLON     01003010000059261-E08iLcnmV6gd20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:49:33       133      1852.5000      XLON     11003110000059084-E08iLcnmV6gb20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:50:24       158      1852.5000      XLON     01003010000060156-E08iLcnmV7Z420220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:51:30       410      1854.0000      XLON     01003010000060441-E08iLcnmV8zM20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:51:30        20      1854.0000      XLON     01003010000060441-E08iLcnmV8zP20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:51:31       279      1854.0000      XLON     11003110000060386-E08iLcnmV91h20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:51:50       341      1854.0000      XLON     01003010000060500-E08iLcnmV9Uv20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:52:48       291      1853.0000      XLON     11003110000060445-E08iLcnmVA4S20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:53:12        32      1853.0000      XLON     01003010000060772-E08iLcnmVAY420220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:53:12       264      1853.0000      XLON     01003010000060772-E08iLcnmVAY220220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:54:10       145      1853.5000      XLON     01003010000060928-E08iLcnmVBO720220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:54:10       152      1853.5000      XLON     01003010000060928-E08iLcnmVBO520220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:54:25       179      1852.5000      XLON     01003010000060807-E08iLcnmVBtR20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:54:25       324      1853.0000      XLON     01003010000060851-E08iLcnmVBss20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:54:25        48      1852.5000      XLON     01003010000060807-E08iLcnmVBtV20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:54:25        70      1852.5000      XLON     01003010000060807-E08iLcnmVBtT20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:54:50       325      1852.0000      XLON     11003110000061083-E08iLcnmVCEa20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:58:10       138      1852.0000      XLON     01003010000061221-E08iLcnmVFnz20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:58:10       157      1852.0000      XLON     11003110000061490-E08iLcnmVFoB20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:58:10       246      1852.0000      XLON     11003110000061187-E08iLcnmVFo120220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:58:10       302      1852.0000      XLON     01003010000061444-E08iLcnmVFo320220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     12:58:10        89      1852.0000      XLON     11003110000061490-E08iLcnmVFo520220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:00:12        59      1852.0000      XLON     11003110000062238-E08iLcnmVIEO20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:00:12       125      1852.0000      XLON     11003110000062238-E08iLcnmVICZ20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:01:02       202      1852.0000      XLON     11003110000062238-E08iLcnmVIzE20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:01:02       133      1852.0000      XLON     11003110000062306-E08iLcnmVIzG20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:01:19       500      1851.5000      XLON     01003010000062167-E08iLcnmVJPl20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:02:36        83      1851.0000      XLON     01003010000061810-E08iLcnmVKeZ20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:02:36       312      1851.0000      XLON     01003010000061810-E08iLcnmVKeX20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:02:37        63      1850.5000      XLON     11003110000062617-E08iLcnmVKg220220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:02:37       282      1850.5000      XLON     11003110000062617-E08iLcnmVKg020220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:03:25       453      1851.0000      XLON     01003010000062863-E08iLcnmVLTF20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:04:41       267      1851.0000      XLON     01003010000063201-E08iLcnmVMZC20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:04:41       105      1851.0000      XLON     01003010000063117-E08iLcnmVMZ820220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:04:46       128      1851.0000      XLON     01003010000063276-E08iLcnmVMeX20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:05:24       458      1851.0000      XLON     11003110000063316-E08iLcnmVNBl20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:05:48       148      1851.0000      XLON     01003010000063448-E08iLcnmVNhR20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:06:15        70      1850.5000      XLON     11003110000062774-E08iLcnmVO8S20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:07:37       406      1852.0000      XLON     11003110000063698-E08iLcnmVPgD20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:08:15       125      1852.5000      XLON     11003110000063938-E08iLcnmVQLy20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:09:22       102      1853.0000      XLON     01003010000064237-E08iLcnmVRWG20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:09:22       117      1853.0000      XLON     01003010000064237-E08iLcnmVRWK20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:09:22       121      1853.0000      XLON     01003010000064237-E08iLcnmVRWM20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:09:22       133      1853.0000      XLON     01003010000064237-E08iLcnmVRWI20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:09:22        58      1853.0000      XLON     01003010000064237-E08iLcnmVRWO20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:10:24       491      1853.0000      XLON     11003110000064453-E08iLcnmVTJS20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:10:48       228      1853.0000      XLON     01003010000064612-E08iLcnmVTe720220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:12:57       135      1854.5000      XLON     01003010000064936-E08iLcnmVVKL20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:13:04       203      1854.5000      XLON     11003110000064891-E08iLcnmVVMw20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:13:04       377      1854.5000      XLON     11003110000064888-E08iLcnmVVMu20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:13:04       135      1854.5000      XLON     01003010000064936-E08iLcnmVVMp20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:13:04       106      1854.5000      XLON     01003010000064936-E08iLcnmVVMs20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:14:36       409      1856.5000      XLON     01003010000065394-E08iLcnmVXkI20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:14:47       372      1856.0000      XLON     11003110000065295-E08iLcnmVXwv20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:15:21       148      1856.5000      XLON     11003110000065502-E08iLcnmVYbF20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:15:21       217      1856.5000      XLON     11003110000065502-E08iLcnmVYbH20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:15:52        49      1855.5000      XLON     01003010000065351-E08iLcnmVYwv20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:15:52        51      1855.5000      XLON     01003010000065351-E08iLcnmVYwz20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:15:52        57      1855.5000      XLON     01003010000065351-E08iLcnmVYwr20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:15:52        89      1855.5000      XLON     01003010000065351-E08iLcnmVYwt20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:15:52       130      1855.5000      XLON     01003010000065351-E08iLcnmVYwo20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:15:52       534      1856.0000      XLON     11003110000065542-E08iLcnmVYvx20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:17:33       256      1856.0000      XLON     11003110000065916-E08iLcnmVaZY20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:17:33       138      1856.0000      XLON     11003110000065916-E08iLcnmVaZa20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:17:42       169      1855.5000      XLON     01003010000065909-E08iLcnmVahO20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:19:12        46      1856.0000      XLON     01003010000066191-E08iLcnmVcK720220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:19:12       299      1856.0000      XLON     01003010000066191-E08iLcnmVcKC20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:19:13        55      1856.0000      XLON     11003110000066185-E08iLcnmVcLl20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:19:13       125      1856.0000      XLON     11003110000066185-E08iLcnmVcLh20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:19:13       110      1856.0000      XLON     11003110000066185-E08iLcnmVcLj20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:20:23       427      1855.0000      XLON     01003010000065597-E08iLcnmVdU220220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:20:23       356      1855.5000      XLON     01003010000065909-E08iLcnmVdTD20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:21:35       158      1855.5000      XLON     11003110000066491-E08iLcnmVefP20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:21:36        27      1855.5000      XLON     11003110000066491-E08iLcnmVeix20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:21:44        49      1855.5000      XLON     11003110000066491-E08iLcnmVeth20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:21:44        56      1855.5000      XLON     11003110000066491-E08iLcnmVetc20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:21:44        34      1855.5000      XLON     11003110000066491-E08iLcnmVetZ20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:21:44        56      1855.5000      XLON     11003110000066491-E08iLcnmVetU20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:22:04       100      1855.5000      XLON     01003010000066783-E08iLcnmVfQJ20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:22:28        48      1855.5000      XLON     11003110000066734-E08iLcnmVfjf20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:22:52        42      1855.5000      XLON     11003110000066811-E08iLcnmVg2L20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:23:06       331      1856.0000      XLON     11003110000066814-E08iLcnmVgIf20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:23:22       214      1855.0000      XLON     11003110000066428-E08iLcnmVgY620220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:25:00       388      1856.5000      XLON     01003010000067216-E08iLcnmVhdi20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:25:15       150      1856.5000      XLON     01003010000067306-E08iLcnmVhuY20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:26:04       328      1857.5000      XLON     01003010000067409-E08iLcnmVic120220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:26:04        83      1857.5000      XLON     01003010000067409-E08iLcnmVibu20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:26:26       190      1857.0000      XLON     01003010000067475-E08iLcnmViyy20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:27:04       394      1857.0000      XLON     11003110000067479-E08iLcnmVjVZ20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:27:12        55      1856.5000      XLON     01003010000067330-E08iLcnmVjcm20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:27:12        35      1856.5000      XLON     01003010000067330-E08iLcnmVjcr20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:27:12        48      1856.5000      XLON     01003010000067330-E08iLcnmVjcp20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:27:12       386      1856.5000      XLON     01003010000067330-E08iLcnmVjcx20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:27:13       242      1856.0000      XLON     11003110000067292-E08iLcnmVjf420220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:27:13       100      1856.0000      XLON     11003110000067292-E08iLcnmVjf820220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:29:02        94      1854.0000      XLON     01003010000067713-E08iLcnmVlwN20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:29:02       250      1854.5000      XLON     11003110000067828-E08iLcnmVluj20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:29:02       135      1854.5000      XLON     11003110000067828-E08iLcnmVluh20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:29:17       228      1854.0000      XLON     01003010000067713-E08iLcnmVmBq20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:29:17       109      1853.5000      XLON     01003010000067947-E08iLcnmVmCd20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:29:17       340      1853.5000      XLON     01003010000067947-E08iLcnmVmCf20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:29:17        33      1854.0000      XLON     01003010000067713-E08iLcnmVmBs20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:31:13       363      1854.0000      XLON     11003110000068258-E08iLcnmVoB220220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:31:40       147      1854.0000      XLON     01003010000068628-E08iLcnmVobV20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:31:41       157      1853.5000      XLON     11003110000068425-E08iLcnmVocJ20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:33:41       235      1853.5000      XLON     11003110000068846-E08iLcnmVqUw20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:33:48        59      1853.5000      XLON     01003010000069000-E08iLcnmVqb220220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:33:59       382      1853.0000      XLON     01003010000068379-E08iLcnmVqqy20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:33:59       151      1853.5000      XLON     01003010000069000-E08iLcnmVqqm20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:33:59       118      1853.5000      XLON     01003010000069000-E08iLcnmVqqk20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:34:14       201      1852.5000      XLON     11003110000068500-E08iLcnmVr3e20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:34:15        28      1852.5000      XLON     11003110000068500-E08iLcnmVr4R20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:36:19       446      1851.5000      XLON     01003010000069078-E08iLcnmVtN620220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:37:30       426      1852.5000      XLON     11003110000069708-E08iLcnmVucy20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:37:54       125      1852.5000      XLON     11003110000069792-E08iLcnmVurO20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:38:18       160      1852.5000      XLON     01003010000069967-E08iLcnmVv7w20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:38:26       207      1852.0000      XLON     01003010000069658-E08iLcnmVvEY20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:38:26       107      1852.0000      XLON     01003010000069733-E08iLcnmVvEa20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:39:10       157      1852.0000      XLON     01003010000070113-E08iLcnmVvlh20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:39:10       210      1852.0000      XLON     01003010000070113-E08iLcnmVvlf20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:39:12       355      1852.0000      XLON     11003110000069998-E08iLcnmVvn520220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:39:15       148      1851.5000      XLON     01003010000069579-E08iLcnmVvr720220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:39:15       171      1851.5000      XLON     01003010000070054-E08iLcnmVvrH20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:39:20       178      1851.0000      XLON     11003110000069442-E08iLcnmVvwO20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:40:25       299      1851.0000      XLON     11003110000070203-E08iLcnmVwlm20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:40:49       404      1851.0000      XLON     01003010000070373-E08iLcnmVx3720220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:42:06       419      1851.0000      XLON     11003110000070512-E08iLcnmVy7W20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:42:16       125      1850.5000      XLON     11003110000069995-E08iLcnmVyL820220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:42:17       299      1850.0000      XLON     01003010000070313-E08iLcnmVyM720220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:42:17       332      1850.0000      XLON     11003110000070013-E08iLcnmVyM520220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:44:15        99      1850.5000      XLON     01003010000070889-E08iLcnmW08s20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:44:15       102      1850.5000      XLON     01003010000070889-E08iLcnmW08v20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:44:15       233      1850.5000      XLON     01003010000070889-E08iLcnmW08p20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:46:29       131      1850.5000      XLON     01003010000071069-E08iLcnmW3JR20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:46:29       168      1850.5000      XLON     11003110000071173-E08iLcnmW3JV20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:46:38       391      1850.5000      XLON     11003110000071414-E08iLcnmW3Ww20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:46:47       285      1850.0000      XLON     11003110000071041-E08iLcnmW3gk20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:46:47       289      1850.0000      XLON     11003110000070798-E08iLcnmW3gi20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:47:30        57      1849.5000      XLON     11003110000071499-E08iLcnmW4Uw20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:47:37       218      1849.5000      XLON     11003110000071499-E08iLcnmW4aO20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:48:18        96      1850.0000      XLON     11003110000071747-E08iLcnmW5Eh20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:48:35       180      1849.5000      XLON     01003010000071738-E08iLcnmW5US20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:48:35       201      1849.5000      XLON     01003010000071738-E08iLcnmW5UQ20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:49:08       134      1849.0000      XLON     11003110000071444-E08iLcnmW5oU20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:49:37       127      1849.0000      XLON     11003110000071444-E08iLcnmW6D320220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:49:37        71      1849.0000      XLON     11003110000071444-E08iLcnmW6Cv20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:50:02       342      1849.0000      XLON     01003010000072115-E08iLcnmW6aD20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:50:37       147      1849.0000      XLON     01003010000072211-E08iLcnmW78q20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:50:50       149      1849.0000      XLON     01003010000072211-E08iLcnmW7HK20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:50:50       404      1849.0000      XLON     11003110000072220-E08iLcnmW7Hi20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:51:28        7       1848.5000      XLON     01003010000072039-E08iLcnmW7jB20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:52:07       293      1849.0000      XLON     01003010000072484-E08iLcnmW8B020220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:52:30        8       1849.0000      XLON     11003110000072483-E08iLcnmW8Pc20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:53:18        25      1849.0000      XLON     11003110000072658-E08iLcnmW9PV20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:53:18       113      1849.0000      XLON     11003110000072658-E08iLcnmW9PX20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:53:47        1       1849.0000      XLON     01003010000072803-E08iLcnmW9oG20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:54:08       256      1849.0000      XLON     01003010000072803-E08iLcnmW9zm20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:54:20       109      1849.0000      XLON     11003110000072848-E08iLcnmWAGB20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:58:22       316      1850.0000      XLON     11003110000073016-E08iLcnmWDsn20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:58:23       113      1850.0000      XLON     01003010000073637-E08iLcnmWDtQ20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:58:24        24      1850.0000      XLON     01003010000073644-E08iLcnmWDuL20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:58:24        50      1850.0000      XLON     01003010000073644-E08iLcnmWDuN20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:58:25        35      1850.0000      XLON     11003110000073580-E08iLcnmWDul20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:58:26       108      1850.0000      XLON     11003110000073585-E08iLcnmWDvD20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:58:27       222      1850.0000      XLON     11003110000073587-E08iLcnmWDvm20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:58:27       105      1850.0000      XLON     11003110000073587-E08iLcnmWDvk20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:58:59        40      1850.0000      XLON     11003110000073593-E08iLcnmWEMd20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:58:59       333      1850.0000      XLON     11003110000073593-E08iLcnmWEMH20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:59:00       333      1850.0000      XLON     11003110000073691-E08iLcnmWEVs20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:59:01       113      1850.0000      XLON     01003010000073763-E08iLcnmWEXw20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:59:34        5       1850.5000      XLON     11003110000073821-E08iLcnmWF5S20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:59:41       256      1850.5000      XLON     11003110000073821-E08iLcnmWFGW20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:59:42       125      1850.5000      XLON     11003110000073854-E08iLcnmWFGw20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     13:59:49       234      1850.5000      XLON     11003110000073855-E08iLcnmWFUb20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:00:06        7       1850.5000      XLON     01003010000073949-E08iLcnmWFnd20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:00:06        30      1850.5000      XLON     11003110000073855-E08iLcnmWFnb20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:00:09        28      1850.5000      XLON     01003010000073949-E08iLcnmWFq020220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:00:09       198      1850.5000      XLON     01003010000073949-E08iLcnmWFq320220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:00:10       107      1850.5000      XLON     11003110000073965-E08iLcnmWFrj20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:00:37       398      1850.5000      XLON     01003010000074051-E08iLcnmWGYa20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:00:38       142      1850.5000      XLON     01003010000074194-E08iLcnmWGZd20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:00:39       125      1850.5000      XLON     01003010000074199-E08iLcnmWGaW20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:00:42       354      1850.0000      XLON     11003110000073706-E08iLcnmWGfs20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:00:42        33      1850.0000      XLON     11003110000073706-E08iLcnmWGfq20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:00:48       220      1849.5000      XLON     11003110000072905-E08iLcnmWGqT20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:00:48        44      1849.5000      XLON     11003110000072905-E08iLcnmWGqY20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:01:59        1       1849.5000      XLON     01003010000074670-E08iLcnmWIRI20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:02:47       347      1849.5000      XLON     11003110000074588-E08iLcnmWJhz20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:02:48        92      1849.5000      XLON     01003010000074880-E08iLcnmWJjc20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:02:48       144      1849.5000      XLON     01003010000074880-E08iLcnmWJje20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:03:46        35      1849.0000      XLON     01003010000074657-E08iLcnmWKrO20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:03:46       303      1849.0000      XLON     01003010000074657-E08iLcnmWKrK20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:03:46       152      1849.5000      XLON     01003010000074935-E08iLcnmWKqt20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:03:46        63      1849.0000      XLON     01003010000074657-E08iLcnmWKrM20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:03:46       135      1849.5000      XLON     01003010000074935-E08iLcnmWKqr20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:04:10       305      1849.0000      XLON     01003010000075203-E08iLcnmWLNj20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:04:44        3       1849.0000      XLON     11003110000075301-E08iLcnmWM3I20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:04:44       114      1849.0000      XLON     11003110000075301-E08iLcnmWM3M20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:04:44        1       1849.0000      XLON     11003110000075301-E08iLcnmWM3K20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:04:44       105      1849.0000      XLON     11003110000075301-E08iLcnmWM3G20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:04:53       305      1848.5000      XLON     11003110000074580-E08iLcnmWMGk20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:08:09       360      1848.5000      XLON     11003110000075494-E08iLcnmWQ3r20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:08:09        33      1849.0000      XLON     11003110000076123-E08iLcnmWQ3Z20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:08:09       300      1849.0000      XLON     11003110000076123-E08iLcnmWQ3X20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:11:05        21      1849.5000      XLON     01003010000077071-E08iLcnmWTib20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:11:31       118      1849.5000      XLON     01003010000077071-E08iLcnmWUMn20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:11:31       132      1849.5000      XLON     01003010000077071-E08iLcnmWUMk20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:11:37        88      1849.0000      XLON     01003010000076657-E08iLcnmWUTt20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:11:37       295      1849.0000      XLON     01003010000076657-E08iLcnmWUTk20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:11:37        39      1849.5000      XLON     01003010000077210-E08iLcnmWUT420220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:11:37       219      1849.5000      XLON     01003010000077210-E08iLcnmWUS220220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:12:05        81      1849.5000      XLON     01003010000077358-E08iLcnmWVG620220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:12:05        91      1849.5000      XLON     01003010000077358-E08iLcnmWVG420220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:17:45       245      1851.0000      XLON     01003010000078989-E08iLcnmWdOq20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:17:45        92      1851.0000      XLON     11003110000078953-E08iLcnmWdOs20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:19:18       198      1851.5000      XLON     01003010000079267-E08iLcnmWf6S20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:19:18       266      1852.0000      XLON     01003010000079450-E08iLcnmWf6020220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:19:29       120      1852.0000      XLON     01003010000079575-E08iLcnmWfLf20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:19:53        65      1852.0000      XLON     11003110000079557-E08iLcnmWfhe20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:19:53       324      1852.0000      XLON     11003110000079557-E08iLcnmWfhc20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:19:54       160      1852.0000      XLON     01003010000079673-E08iLcnmWfif20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:19:54       109      1852.0000      XLON     01003010000079673-E08iLcnmWfih20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:19:54       125      1852.0000      XLON     01003010000079673-E08iLcnmWfid20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:19:55       152      1852.0000      XLON     11003110000079665-E08iLcnmWfjS20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:19:56       312      1852.0000      XLON     11003110000079671-E08iLcnmWfk420220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:19:57        1       1852.0000      XLON     11003110000079680-E08iLcnmWfkk20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:19:58        25      1852.0000      XLON     11003110000079690-E08iLcnmWfl820220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:19:59        25      1852.0000      XLON     11003110000079703-E08iLcnmWflZ20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:20:00        24      1852.0000      XLON     01003010000079721-E08iLcnmWfmP20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:20:01        24      1852.0000      XLON     01003010000079729-E08iLcnmWfn620220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:20:02        24      1852.0000      XLON     01003010000079733-E08iLcnmWfnc20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:20:03        24      1852.0000      XLON     01003010000079740-E08iLcnmWfod20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:23:52       260      1852.0000      XLON     01003010000079745-E08iLcnmWjnl20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:24:24       263      1852.0000      XLON     01003010000080835-E08iLcnmWkFO20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:25:22       200      1852.0000      XLON     11003110000081297-E08iLcnmWlT120220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:25:22       318      1852.0000      XLON     11003110000080995-E08iLcnmWlSj20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:25:24        40      1852.5000      XLON     01003010000081271-E08iLcnmWlXC20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:25:24       173      1852.5000      XLON     01003010000081271-E08iLcnmWlXA20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:25:25       225      1852.5000      XLON     11003110000081308-E08iLcnmWlZC20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:25:25        97      1852.5000      XLON     11003110000081308-E08iLcnmWlZO20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:25:25        1       1852.5000      XLON     11003110000081308-E08iLcnmWlZM20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:25:26        22      1852.5000      XLON     11003110000081311-E08iLcnmWlaM20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:25:52       234      1853.0000      XLON     11003110000081426-E08iLcnmWm0N20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:25:52        93      1853.0000      XLON     11003110000081426-E08iLcnmWm0L20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:25:52       105      1853.0000      XLON     11003110000081426-E08iLcnmWm0J20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:25:52        68      1853.0000      XLON     11003110000081426-E08iLcnmWm0H20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:25:53       522      1853.0000      XLON     01003010000081402-E08iLcnmWm1i20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:25:54        3       1853.0000      XLON     11003110000081440-E08iLcnmWm2r20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:26:59       397      1853.5000      XLON     01003010000081646-E08iLcnmWnGe20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:27:33       368      1854.5000      XLON     01003010000081736-E08iLcnmWo6320220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:27:33       367      1855.0000      XLON     01003010000081746-E08iLcnmWo5P20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:27:34        92      1854.5000      XLON     01003010000081937-E08iLcnmWoC620220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:27:35       310      1854.5000      XLON     11003110000081982-E08iLcnmWoJM20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:27:36        78      1854.5000      XLON     11003110000081997-E08iLcnmWoS220220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:27:36       204      1854.5000      XLON     11003110000081997-E08iLcnmWoS420220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:27:37       139      1854.5000      XLON     11003110000082008-E08iLcnmWoYA20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:27:42       282      1855.0000      XLON     01003010000082001-E08iLcnmWonx20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:27:43       200      1855.0000      XLON     11003110000082043-E08iLcnmWou620220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:27:51        3       1855.5000      XLON     01003010000082034-E08iLcnmWpAF20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:27:51        20      1855.5000      XLON     01003010000082034-E08iLcnmWpAD20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:28:05       442      1855.5000      XLON     01003010000082034-E08iLcnmWpX520220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:29:09       577      1856.5000      XLON     01003010000082490-E08iLcnmWql320220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:30:03       113      1858.0000      XLON     11003110000082887-E08iLcnmWsW120220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:30:03       318      1858.0000      XLON     11003110000082887-E08iLcnmWsVy20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:30:04       125      1858.0000      XLON     11003110000082905-E08iLcnmWsfB20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:30:05        18      1858.0000      XLON     11003110000082919-E08iLcnmWsnz20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:30:06       316      1858.0000      XLON     11003110000082933-E08iLcnmWssq20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:30:07       131      1858.0000      XLON     01003010000082919-E08iLcnmWswR20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:30:08        5       1858.0000      XLON     01003010000082933-E08iLcnmWszR20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:30:17       369      1858.5000      XLON     11003110000083050-E08iLcnmWtkB20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:30:20        8       1858.5000      XLON     01003010000083072-E08iLcnmWtxk20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:30:21       306      1857.5000      XLON     11003110000082834-E08iLcnmWu5f20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:30:21       275      1858.5000      XLON     01003010000083072-E08iLcnmWtzz20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:30:21       364      1858.0000      XLON     01003010000082933-E08iLcnmWu0J20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:30:40       366      1858.0000      XLON     01003010000083161-E08iLcnmWuyK20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:30:40        7       1858.0000      XLON     01003010000083161-E08iLcnmWuyN20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:30:41        81      1858.5000      XLON     11003110000083310-E08iLcnmWv0B20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:30:42        27      1858.5000      XLON     01003010000083289-E08iLcnmWv5x20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:30:49       340      1858.5000      XLON     01003010000083311-E08iLcnmWvRy20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:30:49       352      1858.5000      XLON     11003110000083336-E08iLcnmWvRw20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:30:50       200      1858.5000      XLON     01003010000083356-E08iLcnmWvWL20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:30:52        36      1859.0000      XLON     11003110000083425-E08iLcnmWvde20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:30:54       113      1859.0000      XLON     01003010000083390-E08iLcnmWvnK20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:30:55       214      1859.0000      XLON     01003010000083390-E08iLcnmWvnT20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:31:01       311      1858.5000      XLON     11003110000083418-E08iLcnmWwJ820220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:31:01       416      1858.5000      XLON     01003010000083372-E08iLcnmWwJA20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:31:01       416      1859.0000      XLON     11003110000083445-E08iLcnmWwIv20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:31:03       134      1858.0000      XLON     01003010000083470-E08iLcnmWwaF20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:31:03       125      1858.0000      XLON     01003010000083470-E08iLcnmWwaD20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:31:51       363      1857.5000      XLON     01003010000083897-E08iLcnmWzy720220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:31:51        53      1857.5000      XLON     01003010000083897-E08iLcnmWzxy20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:32:10       443      1857.0000      XLON     11003110000083521-E08iLcnmX1VB20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:33:09       437      1857.5000      XLON     11003110000084708-E08iLcnmX5C420220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:33:09       260      1857.5000      XLON     01003010000084697-E08iLcnmX5C620220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:33:52       292      1857.5000      XLON     11003110000084765-E08iLcnmX7TG20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:33:52       290      1858.0000      XLON     01003010000084727-E08iLcnmX7Sd20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:34:10       111      1856.0000      XLON     11003110000085030-E08iLcnmX8Pn20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:35:11       178      1854.5000      XLON     01003010000085364-E08iLcnmXCZI20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:35:11        99      1854.5000      XLON     01003010000085364-E08iLcnmXCZB20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:35:11        27      1854.5000      XLON     01003010000085364-E08iLcnmXCZG20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:35:11       359      1855.0000      XLON     11003110000085402-E08iLcnmXCYe20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:35:11       304      1855.5000      XLON     01003010000085363-E08iLcnmXCXL20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:35:15       411      1853.0000      XLON     01003010000085572-E08iLcnmXClx20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:35:23       329      1852.5000      XLON     11003110000085607-E08iLcnmXDCW20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:35:48        82      1851.5000      XLON     01003010000085643-E08iLcnmXEur20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:35:59       303      1851.5000      XLON     01003010000085643-E08iLcnmXFuL20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:36:31        19      1852.0000      XLON     01003010000086258-E08iLcnmXISU20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:36:31       185      1852.0000      XLON     01003010000086258-E08iLcnmXISR20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:36:31       190      1851.5000      XLON     11003110000086029-E08iLcnmXISm20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:36:40       134      1851.0000      XLON     11003110000085688-E08iLcnmXIyF20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:36:40       279      1851.0000      XLON     11003110000085688-E08iLcnmXIyd20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:37:08       170      1851.5000      XLON     01003010000086638-E08iLcnmXK2w20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:37:08       100      1851.5000      XLON     01003010000086638-E08iLcnmXK2m20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:37:39       351      1850.5000      XLON     11003110000086835-E08iLcnmXLOB20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:37:39       298      1850.5000      XLON     01003010000086639-E08iLcnmXLO920220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:37:39       405      1851.0000      XLON     11003110000086638-E08iLcnmXLMN20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:38:56       374      1851.0000      XLON     11003110000087332-E08iLcnmXPHN20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:38:56       296      1852.0000      XLON     01003010000087320-E08iLcnmXPBu20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:41:08       257      1852.0000      XLON     11003110000087969-E08iLcnmXUm820220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:41:08       118      1852.0000      XLON     11003110000088107-E08iLcnmXUmI20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:41:21        75      1852.0000      XLON     11003110000088229-E08iLcnmXVX420220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:41:29       138      1852.0000      XLON     11003110000088229-E08iLcnmXVrq20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:42:06       210      1852.5000      XLON     01003010000088514-E08iLcnmXXiY20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:42:07        98      1852.5000      XLON     01003010000088514-E08iLcnmXXl320220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:42:21       100      1851.5000      XLON     01003010000087945-E08iLcnmXYWZ20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:42:21        90      1851.5000      XLON     01003010000087945-E08iLcnmXYW420220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:42:52        89      1851.5000      XLON     01003010000088077-E08iLcnmXa1W20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:42:52        42      1851.5000      XLON     01003010000088077-E08iLcnmXa1Y20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:42:52       120      1851.5000      XLON     11003110000088528-E08iLcnmXa1a20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:42:52        76      1851.5000      XLON     01003010000087945-E08iLcnmXa1S20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:43:48       164      1852.0000      XLON     11003110000089091-E08iLcnmXcT620220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:43:48       341      1852.0000      XLON     11003110000089091-E08iLcnmXcT820220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:43:48        10      1852.0000      XLON     11003110000089091-E08iLcnmXcT220220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:44:20       194      1852.0000      XLON     01003010000089248-E08iLcnmXdZr20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:45:24       200      1851.5000      XLON     01003010000089055-E08iLcnmXgyi20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:45:26        17      1851.5000      XLON     01003010000089055-E08iLcnmXh6120220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:45:27       100      1851.5000      XLON     11003110000089762-E08iLcnmXhBD20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:45:27        10      1851.5000      XLON     11003110000089762-E08iLcnmXhAy20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:45:29       200      1851.5000      XLON     11003110000089762-E08iLcnmXhDg20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:45:31        91      1851.5000      XLON     11003110000089762-E08iLcnmXhLI20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:45:50       368      1852.0000      XLON     01003010000089885-E08iLcnmXi6d20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:47:45        1       1853.0000      XLON     01003010000090678-E08iLcnmXmw420220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:47:58       325      1853.0000      XLON     01003010000090678-E08iLcnmXnOl20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:48:01       125      1853.5000      XLON     01003010000090770-E08iLcnmXnTE20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:48:01       115      1853.5000      XLON     01003010000090770-E08iLcnmXnTG20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:48:28       295      1852.5000      XLON     01003010000090547-E08iLcnmXoYv20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:48:47       294      1852.0000      XLON     01003010000090414-E08iLcnmXpBY20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:49:31       437      1851.5000      XLON     01003010000091376-E08iLcnmXqj720220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:49:57        15      1850.0000      XLON     11003110000091157-E08iLcnmXrbw20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:49:57       359      1850.0000      XLON     11003110000091142-E08iLcnmXrbu20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:52:03       179      1852.5000      XLON     01003010000092036-E08iLcnmXx7520220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:52:28       373      1853.0000      XLON     01003010000092400-E08iLcnmXyHX20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:52:31       311      1853.0000      XLON     11003110000092462-E08iLcnmXyM620220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:52:35       342      1853.0000      XLON     01003010000092426-E08iLcnmXyUc20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:53:13       342      1853.0000      XLON     11003110000092492-E08iLcnmXzkV20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:54:17       349      1855.0000      XLON     01003010000092849-E08iLcnmY2lh20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:54:17       361      1855.0000      XLON     11003110000092893-E08iLcnmY2lf20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:54:17        81      1855.5000      XLON     11003110000092966-E08iLcnmY2kz20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:54:17       299      1855.5000      XLON     11003110000092966-E08iLcnmY2kx20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:57:07       302      1858.5000      XLON     11003110000094028-E08iLcnmY9j520220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:57:07       362      1858.5000      XLON     01003010000093929-E08iLcnmY9j320220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:57:08       126      1858.5000      XLON     01003010000093991-E08iLcnmY9rX20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:57:08       200      1858.5000      XLON     01003010000093991-E08iLcnmY9rT20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:57:08       125      1858.5000      XLON     01003010000093991-E08iLcnmY9rV20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:57:09        94      1859.5000      XLON     01003010000094001-E08iLcnmY9xF20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:57:09       360      1859.5000      XLON     01003010000094001-E08iLcnmY9xH20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:57:09       261      1859.5000      XLON     01003010000094001-E08iLcnmY9xD20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:57:09        5       1859.5000      XLON     01003010000094001-E08iLcnmY9x920220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:57:09       126      1859.5000      XLON     01003010000094001-E08iLcnmY9xB20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:57:10       308      1858.5000      XLON     11003110000094094-E08iLcnmYA0H20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:57:33       310      1857.5000      XLON     11003110000094086-E08iLcnmYAx320220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:57:33       341      1857.5000      XLON     01003010000094015-E08iLcnmYAx520220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:59:08       504      1856.5000      XLON     01003010000094478-E08iLcnmYEPy20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     14:59:08       356      1857.0000      XLON     01003010000094651-E08iLcnmYEPb20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:00:35        20      1857.5000      XLON     01003010000095315-E08iLcnmYI8k20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:00:36       331      1857.5000      XLON     01003010000095318-E08iLcnmYIDB20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:00:52       248      1858.0000      XLON     01003010000095391-E08iLcnmYIsv20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:01:07       222      1857.0000      XLON     11003110000095368-E08iLcnmYJWv20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:01:07       165      1857.0000      XLON     11003110000095360-E08iLcnmYJWt20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:01:07       111      1857.0000      XLON     01003010000095267-E08iLcnmYJWx20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:01:07       167      1857.0000      XLON     11003110000095360-E08iLcnmYJWo20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:02:17       125      1857.0000      XLON     01003010000095928-E08iLcnmYNFM20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:02:17       159      1857.0000      XLON     01003010000095928-E08iLcnmYNFO20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:02:41        94      1856.5000      XLON     01003010000096071-E08iLcnmYOFT20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:02:41       225      1856.5000      XLON     01003010000096071-E08iLcnmYOFV20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:02:53        68      1856.0000      XLON     01003010000095470-E08iLcnmYOuR20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:02:53       258      1856.0000      XLON     01003010000095470-E08iLcnmYOua20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:03:13       305      1855.0000      XLON     11003110000096289-E08iLcnmYPo620220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:03:13       319      1855.5000      XLON     11003110000096206-E08iLcnmYPlg20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:03:13       319      1855.5000      XLON     11003110000096162-E08iLcnmYPle20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:03:22       376      1854.5000      XLON     01003010000096177-E08iLcnmYQZV20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:03:58       428      1854.0000      XLON     01003010000096511-E08iLcnmYSKY20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:04:47       235      1856.0000      XLON     01003010000096903-E08iLcnmYVeZ20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:04:48       457      1855.5000      XLON     11003110000096831-E08iLcnmYVfj20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:04:48       306      1855.5000      XLON     11003110000096832-E08iLcnmYVfl20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:06:00       300      1854.0000      XLON     11003110000097271-E08iLcnmYYgM20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:06:14       305      1853.5000      XLON     11003110000097423-E08iLcnmYZMn20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:06:30        62      1853.0000      XLON     01003010000096907-E08iLcnmYa4c20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:06:30        53      1853.0000      XLON     01003010000096907-E08iLcnmYa4Y20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:06:30        53      1853.0000      XLON     01003010000096907-E08iLcnmYa4a20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:06:30       188      1853.0000      XLON     01003010000096907-E08iLcnmYa4U20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:07:11        62      1853.5000      XLON     01003010000097730-E08iLcnmYbYO20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:07:11       242      1853.5000      XLON     01003010000097730-E08iLcnmYbYI20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:07:31       432      1852.5000      XLON     01003010000097709-E08iLcnmYc9X20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:07:31        23      1852.5000      XLON     01003010000097709-E08iLcnmYc9L20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:07:53       189      1852.0000      XLON     01003010000097424-E08iLcnmYctk20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:07:53       115      1852.0000      XLON     01003010000097424-E08iLcnmYcti20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:08:46       279      1851.5000      XLON     01003010000098277-E08iLcnmYfMX20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:08:47        47      1851.5000      XLON     01003010000098277-E08iLcnmYfO620220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:10:18       355      1854.5000      XLON     01003010000098889-E08iLcnmYiby20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:10:18        4       1854.5000      XLON     01003010000098889-E08iLcnmYic220220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:10:51       331      1854.0000      XLON     01003010000098933-E08iLcnmYjds20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:11:11        4       1853.5000      XLON     11003110000098799-E08iLcnmYkgU20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:11:11       194      1853.5000      XLON     11003110000098799-E08iLcnmYkgR20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:11:11       109      1853.5000      XLON     11003110000098799-E08iLcnmYkgP20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:11:11       230      1853.0000      XLON     11003110000098689-E08iLcnmYkha20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:12:55       323      1855.0000      XLON     01003010000099747-E08iLcnmYoFO20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:14:32       160      1856.0000      XLON     11003110000100281-E08iLcnmYrGZ20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:14:32       128      1856.0000      XLON     11003110000100281-E08iLcnmYrGb20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:14:33       125      1856.0000      XLON     01003010000100538-E08iLcnmYrH720220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:14:42       313      1856.0000      XLON     01003010000100547-E08iLcnmYrQI20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:14:42       130      1856.0000      XLON     01003010000100595-E08iLcnmYrRX20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:14:42       125      1856.0000      XLON     01003010000100595-E08iLcnmYrRV20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:14:56        40      1856.0000      XLON     01003010000100658-E08iLcnmYrwf20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:14:56        17      1856.0000      XLON     01003010000100658-E08iLcnmYrwd20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:15:01       392      1856.0000      XLON     11003110000100788-E08iLcnmYs3A20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:15:03       225      1855.5000      XLON     01003010000100130-E08iLcnmYsAC20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:15:03        63      1855.5000      XLON     01003010000100130-E08iLcnmYsAH20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:15:52       287      1854.5000      XLON     11003110000101022-E08iLcnmYu5720220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:15:52       289      1855.0000      XLON     01003010000100040-E08iLcnmYu4I20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:15:52       277      1855.5000      XLON     01003010000100947-E08iLcnmYu2O20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:15:52        10      1855.5000      XLON     01003010000100947-E08iLcnmYu2Q20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:16:07       260      1855.0000      XLON     11003110000101193-E08iLcnmYuRG20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:17:03       313      1854.0000      XLON     01003010000101187-E08iLcnmYwPU20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:17:03       338      1854.0000      XLON     11003110000101182-E08iLcnmYwPS20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:18:43       142      1854.5000      XLON     01003010000102243-E08iLcnmYzgg20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:18:43       292      1854.0000      XLON     11003110000102061-E08iLcnmYzgN20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:18:43        94      1854.5000      XLON     01003010000102243-E08iLcnmYzgc20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:18:43        68      1854.5000      XLON     01003010000102243-E08iLcnmYzge20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:19:10       245      1853.5000      XLON     11003110000101925-E08iLcnmZ0Zz20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:19:10       120      1853.5000      XLON     11003110000101925-E08iLcnmZ0a220220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:19:12       262      1853.0000      XLON     01003010000102403-E08iLcnmZ0d120220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:20:22       125      1854.5000      XLON     11003110000102966-E08iLcnmZ46s20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:20:33       261      1854.5000      XLON     11003110000103029-E08iLcnmZ4Wx20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:20:33        97      1854.5000      XLON     11003110000103029-E08iLcnmZ4Wv20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:20:36       396      1854.0000      XLON     11003110000102994-E08iLcnmZ4cU20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:21:39        3       1854.5000      XLON     11003110000103395-E08iLcnmZ6gY20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:21:39        26      1854.5000      XLON     11003110000103395-E08iLcnmZ6ga20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:21:41       292      1854.5000      XLON     11003110000103406-E08iLcnmZ6iw20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:22:34       193      1854.0000      XLON     01003010000103551-E08iLcnmZ8qT20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:22:34       127      1854.0000      XLON     01003010000103533-E08iLcnmZ8qR20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:23:12       265      1854.0000      XLON     11003110000103780-E08iLcnmZARS20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:23:12       266      1854.0000      XLON     01003010000103909-E08iLcnmZAS420220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:23:15       264      1853.5000      XLON     11003110000102967-E08iLcnmZAc320220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:23:58       216      1854.5000      XLON     01003010000104257-E08iLcnmZBwo20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:25:04       319      1856.5000      XLON     01003010000104701-E08iLcnmZEfQ20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:25:09       198      1856.0000      XLON     11003110000104507-E08iLcnmZEuP20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:25:09       242      1856.5000      XLON     01003010000104924-E08iLcnmZEtk20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:25:09        24      1856.5000      XLON     01003010000104924-E08iLcnmZEto20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:25:09        68      1856.0000      XLON     11003110000104507-E08iLcnmZEuR20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:25:10        95      1855.5000      XLON     11003110000104479-E08iLcnmZEyN20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:25:10       251      1855.5000      XLON     11003110000104479-E08iLcnmZEyL20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:25:46       113      1855.5000      XLON     01003010000105258-E08iLcnmZGLd20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:25:46       116      1855.5000      XLON     01003010000105258-E08iLcnmZGLh20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:25:46       105      1855.5000      XLON     01003010000105258-E08iLcnmZGLf20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:25:51       346      1855.0000      XLON     01003010000105130-E08iLcnmZGa420220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:27:28       170      1855.5000      XLON     01003010000105561-E08iLcnmZKB720220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:27:28       293      1855.5000      XLON     01003010000105762-E08iLcnmZKBB20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:27:28       107      1855.5000      XLON     01003010000105755-E08iLcnmZKB920220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:27:28       267      1856.0000      XLON     11003110000105821-E08iLcnmZK8U20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:27:58        91      1855.0000      XLON     01003010000106273-E08iLcnmZLLF20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:27:58       231      1855.0000      XLON     01003010000106273-E08iLcnmZLLH20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:27:59       200      1854.5000      XLON     11003110000106152-E08iLcnmZLOS20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:27:59        14      1854.5000      XLON     11003110000106152-E08iLcnmZLOU20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:27:59       160      1854.5000      XLON     11003110000106152-E08iLcnmZLOL20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:28:00        30      1854.0000      XLON     11003110000106298-E08iLcnmZLP520220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:28:05       125      1854.0000      XLON     11003110000106298-E08iLcnmZLXW20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:28:05        43      1854.0000      XLON     11003110000106298-E08iLcnmZLXU20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:30:16       296      1859.0000      XLON     11003110000107514-E08iLcnmZRSr20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:30:17       125      1859.0000      XLON     11003110000107548-E08iLcnmZRU920220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:30:27       125      1859.0000      XLON     11003110000107679-E08iLcnmZS3B20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:30:27       269      1859.0000      XLON     11003110000107565-E08iLcnmZS2D20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:30:30       296      1858.0000      XLON     11003110000107307-E08iLcnmZS9o20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:30:30       323      1858.5000      XLON     01003010000107208-E08iLcnmZS8j20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:30:30       296      1859.0000      XLON     11003110000107715-E08iLcnmZS8a20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:30:46       296      1856.0000      XLON     11003110000107764-E08iLcnmZT2V20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:31:03        17      1855.0000      XLON     11003110000107891-E08iLcnmZTpF20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:33:00       250      1856.0000      XLON     11003110000108824-E08iLcnmZY9c20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:33:00       155      1856.0000      XLON     11003110000108824-E08iLcnmZY9a20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:33:01       297      1856.0000      XLON     01003010000108973-E08iLcnmZYB220220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:33:02       103      1855.5000      XLON     11003110000108717-E08iLcnmZYEg20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:33:02       174      1855.5000      XLON     11003110000108717-E08iLcnmZYEm20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:33:02        20      1855.5000      XLON     11003110000108717-E08iLcnmZYEp20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:33:05       203      1855.0000      XLON     11003110000107891-E08iLcnmZYU220220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:35:10       125      1856.5000      XLON     11003110000110102-E08iLcnmZcUc20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:35:10       162      1856.5000      XLON     01003010000109934-E08iLcnmZcUA20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:35:10       136      1856.5000      XLON     01003010000109934-E08iLcnmZcUC20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:35:11       407      1856.5000      XLON     11003110000110111-E08iLcnmZcVz20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:35:12       271      1856.5000      XLON     01003010000110018-E08iLcnmZcXd20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:35:14       325      1856.0000      XLON     01003010000109929-E08iLcnmZccj20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:35:28       116      1856.0000      XLON     11003110000110272-E08iLcnmZd4u20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:35:28       116      1856.0000      XLON     11003110000110272-E08iLcnmZd4s20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:36:26       298      1856.0000      XLON     11003110000110292-E08iLcnmZelx20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:37:05       207      1857.0000      XLON     01003010000110804-E08iLcnmZg5G20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:37:05       117      1857.0000      XLON     01003010000110804-E08iLcnmZg5E20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:37:13       274      1857.0000      XLON     01003010000110914-E08iLcnmZgI520220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:37:13       134      1857.0000      XLON     01003010000110914-E08iLcnmZgI820220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:37:16       407      1856.5000      XLON     11003110000110753-E08iLcnmZgLu20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:37:16       298      1856.5000      XLON     01003010000110692-E08iLcnmZgLw20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:38:23       279      1856.0000      XLON     01003010000110958-E08iLcnmZiSG20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:38:52        2       1856.5000      XLON     11003110000111734-E08iLcnmZjMK20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:40:00       300      1857.0000      XLON     01003010000111792-E08iLcnmZlAQ20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:40:00       299      1857.0000      XLON     11003110000111845-E08iLcnmZlAM20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:40:01       272      1856.0000      XLON     01003010000111658-E08iLcnmZlCN20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:40:51        48      1857.5000      XLON     11003110000112539-E08iLcnmZmi220220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:40:51        14      1857.5000      XLON     11003110000112539-E08iLcnmZmi420220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:40:58       217      1857.5000      XLON     01003010000112485-E08iLcnmZmwy20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:40:58       191      1857.5000      XLON     01003010000112485-E08iLcnmZmww20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:41:04       273      1857.5000      XLON     01003010000112576-E08iLcnmZnA320220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     15:41:30       328      1857.5000      XLON     11003110000112817-E08iLcnmZo3j20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     16:08:52       449      1850.5000      XLON     11003110000123714-E08iLcnmaggm20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     16:08:52        19      1850.5000      XLON     11003110000123714-E08iLcnmaggq20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     16:09:21        29      1850.5000      XLON     01003010000123794-E08iLcnmahMr20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     16:09:55       339      1850.0000      XLON     01003010000123531-E08iLcnmaiLR20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     16:09:55       140      1850.0000      XLON     01003010000123956-E08iLcnmaiM620220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     16:09:55       125      1850.0000      XLON     01003010000123956-E08iLcnmaiM420220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     16:09:55       345      1850.5000      XLON     01003010000123794-E08iLcnmaiKj20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     16:10:22       312      1850.5000      XLON     11003110000124099-E08iLcnmaj7f20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     16:11:17       406      1850.5000      XLON     11003110000124136-E08iLcnmakb120220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     16:11:17       502      1850.5000      XLON     01003010000124383-E08iLcnmakby20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     16:15:29        77      1851.0000      XLON     11003110000126069-E08iLcnmasLc20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     16:15:29       168      1851.0000      XLON     01003010000125943-E08iLcnmasLa20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     16:15:29        37      1851.0000      XLON     01003010000125392-E08iLcnmasLU20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     16:15:29       1086     1851.0000      XLON     01003010000126040-E08iLcnmasLk20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     16:15:29       349      1851.0000      XLON     11003110000125800-E08iLcnmasLY20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     16:15:29       350      1851.0000      XLON     01003010000125732-E08iLcnmasLW20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     16:15:29       321      1851.0000      XLON     01003010000125392-E08iLcnmasLS20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     16:15:30       515      1850.5000      XLON     11003110000126289-E08iLcnmasPp20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     16:15:31       343      1850.5000      XLON     11003110000126305-E08iLcnmasRz20220104 
                  -------  ------------  ---------  --------------------------------------- 
   04-Jan-2022 
     16:15:48        83      1851.0000      XLON     01003010000126343-E08iLcnmaswq20220104 
                  -------  ------------  ---------  --------------------------------------- 
 

Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.

BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSMFWLEESESF

(END) Dow Jones Newswires

January 04, 2022 12:08 ET (17:08 GMT)

Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Abr 2022 a May 2022 Haga Click aquí para más Gráficas Burberry.
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De May 2021 a May 2022 Haga Click aquí para más Gráficas Burberry.