TIDMBRBY

RNS Number : 7002X

Burberry Group PLC

06 January 2022

Burberry Group plc

Transaction in own shares

Burberry Group plc (the "Company") announces today it has purchased the following number of its ordinary shares of 0.05 pence each through J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 3 December 2021, as announced on 3 December 2021.

 
 Date of purchase:                      6 January 2022 
 Aggregate number of ordinary shares 
  purchased:                            499,293 
 Lowest price paid per share:           1,808.5000 
 Highest price paid per share:          1,835.5000 
 Average price paid per share:          1,820.3504 
 

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 3,485,446 of its ordinary shares in treasury and has 401,530,578 ordinary shares in issue (excluding treasury shares).

Therefore, the total number of voting rights in the Company will be 401,530,578 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

 
 Shares purchased:   499,293 (ISIN: GB0031743007) 
 Date:               6 January 2022 
 Investment firm:    J.P. Morgan Securities plc 
 

Aggregate information:

 
     Venue       Volume-weighted   Aggregated   Lowest price   Highest price 
                  average price      Volume       per share      per share 
 London Stock 
    Exchange         267,378       1,821.4333    1,808.5000     1,835.5000 
                ----------------  -----------  -------------  -------------- 
 CHI-X Europe        87,939        1,817.6358    1,808.5000     1,819.0000 
                ----------------  -----------  -------------  -------------- 
   Turquoise         20,768        1,812.0467    1,808.5000     1,813.5000 
                ----------------  -----------  -------------  -------------- 
  BATS Europe        123,208       1,821.3376    1,809.0000     1,830.5000 
                ----------------  -----------  -------------  -------------- 
 

Individual Transactions:

 
   Transaction     Volume   Price (GBp)   Platform           Transaction Reference 
  Date and Time                                                      Number 
   06-Jan-2022 
     08:00:01        16      1828.5000      XLON     11003110000000615-E08jnXldRkhq20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:00:29       148      1834.5000      XLON     11003110000001143-E08jnXldRoO520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:00:29       516      1834.5000      XLON     01003010000001124-E08jnXldRoO320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:00:29       726      1832.5000      XLON     01003010000001125-E08jnXldRoQI20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:00:29       787      1835.5000      XLON     11003110000001142-E08jnXldRoNg20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:02:13       395      1828.5000      XLON     11003110000003096-E08jnXldRupW20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:02:13       328      1829.0000      XLON     11003110000003133-E08jnXldRupP20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:05:02       309      1827.5000      XLON     01003010000004188-E08jnXldS2JZ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:05:05        62      1827.0000      XLON     01003010000004052-E08jnXldS2V720220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:06:19        97      1829.0000      XLON     01003010000005018-E08jnXldS5SC20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:06:19        47      1829.0000      XLON     01003010000005018-E08jnXldS5S920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:06:19       217      1829.0000      XLON     01003010000005018-E08jnXldS5SE20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:06:20        33      1828.5000      XLON     01003010000004982-E08jnXldS5UJ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:06:58       328      1828.0000      XLON     11003110000004860-E08jnXldS6gb20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:06:58        52      1828.5000      XLON     01003010000004982-E08jnXldS6g720220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:06:58       276      1828.5000      XLON     01003010000004982-E08jnXldS6g920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:07:48       426      1825.5000      XLON     11003110000005130-E08jnXldS8Po20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:09:11       150      1824.5000      XLON     11003110000006154-E08jnXldSBbH20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:09:11       125      1824.5000      XLON     11003110000006154-E08jnXldSBbD20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:09:11       116      1824.5000      XLON     11003110000006154-E08jnXldSBbF20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:09:25        59      1823.0000      XLON     11003110000005923-E08jnXldSBvn20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:09:25       300      1823.0000      XLON     11003110000005923-E08jnXldSBvl20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:10:35        52      1828.0000      XLON     11003110000006634-E08jnXldSEMp20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:10:35       149      1828.0000      XLON     11003110000006634-E08jnXldSEMf20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:10:35       109      1828.0000      XLON     01003010000006599-E08jnXldSEMO20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:10:35        40      1828.0000      XLON     01003010000006599-E08jnXldSEMM20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:10:59       267      1828.0000      XLON     01003010000006696-E08jnXldSF3j20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:11:06       358      1827.0000      XLON     01003010000006480-E08jnXldSFRp20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:11:54        39      1828.0000      XLON     11003110000006941-E08jnXldSGkB20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:13:03        15      1828.0000      XLON     11003110000006941-E08jnXldSIrf20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:13:03       400      1828.0000      XLON     11003110000006941-E08jnXldSIrd20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:13:21       221      1828.5000      XLON     01003010000007217-E08jnXldSJL120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:13:21        8       1828.5000      XLON     01003010000007217-E08jnXldSJKz20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:14:04       322      1829.0000      XLON     01003010000007387-E08jnXldSKJK20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:14:25       245      1828.5000      XLON     11003110000007307-E08jnXldSLNN20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:14:25       237      1828.5000      XLON     11003110000007307-E08jnXldSLNP20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:14:47       321      1827.5000      XLON     01003010000007240-E08jnXldSMRZ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:15:15       338      1828.5000      XLON     01003010000007889-E08jnXldSOEW20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:15:15        16      1828.5000      XLON     01003010000007889-E08jnXldSOEY20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:15:30       352      1828.5000      XLON     11003110000007974-E08jnXldSP9Z20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:16:42       353      1828.5000      XLON     11003110000008447-E08jnXldSRyk20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:17:11        42      1828.0000      XLON     01003010000008585-E08jnXldSSyS20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:17:13        36      1828.0000      XLON     01003010000008585-E08jnXldST3P20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:17:13       306      1828.0000      XLON     01003010000008585-E08jnXldST3M20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:17:48       244      1827.5000      XLON     11003110000007821-E08jnXldSUCe20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:17:48       110      1827.5000      XLON     11003110000007821-E08jnXldSUEQ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:18:50        18      1830.5000      XLON     11003110000009052-E08jnXldSWA120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:18:50        2       1830.5000      BATE       24023240200015753-100008NQ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:19:20        32      1829.5000      BATE       40023400200015804-100008TD20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:19:20       300      1829.5000      BATE       40023400200015804-100008TC20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:19:29       115      1829.5000      BATE       40023400200015804-100008VR20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:19:31       321      1829.0000      XLON     11003110000009188-E08jnXldSXWk20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:19:31       158      1829.0000      XLON     11003110000009188-E08jnXldSXWo20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:20:00        78      1829.0000      XLON     01003010000009437-E08jnXldSYOY20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:20:00       217      1829.0000      XLON     01003010000009437-E08jnXldSYOR20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:20:26       337      1830.5000      BATE       40023400200017074-1000093120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:20:26        75      1830.5000      BATE       40023400200017074-1000093B20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:20:39       186      1830.0000      XLON     11003110000009640-E08jnXldSZYg20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:20:39       349      1829.5000      BATE       24023240200017033-1000094Q20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:20:39       131      1830.0000      XLON     11003110000009640-E08jnXldSZYe20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:20:42       117      1830.0000      XLON     11003110000009762-E08jnXldSZeb20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:20:42        43      1830.0000      XLON     11003110000009762-E08jnXldSZeZ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:21:30        80      1830.0000      XLON     11003110000009999-E08jnXldSbKH20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:21:30       117      1830.0000      XLON     11003110000009999-E08jnXldSbKF20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:21:36       318      1828.5000      XLON     01003010000009539-E08jnXldSbWr20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:21:44       380      1828.5000      XLON     01003010000010057-E08jnXldSbjM20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:21:45       412      1828.0000      XLON     11003110000009499-E08jnXldSbkV20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:22:03       158      1826.5000      BATE       24023240200018401-100009J020220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:22:29       349      1825.5000      XLON     11003110000010062-E08jnXldSdyK20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:22:29       137      1825.5000      BATE       24023240200017252-100009MJ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:22:29       162      1825.5000      BATE       40023400200017275-100009MI20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:22:36        88      1824.5000      BATE       24023240200018561-100009NL20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:22:36        21      1824.5000      BATE       24023240200018561-100009NK20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:22:36        82      1824.5000      BATE       24023240200018561-100009NM20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:23:22       447      1824.0000      XLON     01003010000010533-E08jnXldSfqa20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:23:30        84      1823.0000      XLON     11003110000010238-E08jnXldSg3L20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:23:30       210      1823.0000      XLON     11003110000010238-E08jnXldSg3G20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:23:30        26      1823.0000      XLON     11003110000010238-E08jnXldSg3P20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:23:47       120      1823.0000      XLON     11003110000010640-E08jnXldSgha20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:23:50        71      1823.0000      XLON     11003110000010640-E08jnXldSgsL20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:23:50       192      1823.0000      XLON     11003110000010640-E08jnXldSgsD20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:23:50        32      1823.0000      XLON     11003110000010640-E08jnXldSgsA20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:24:31       389      1826.0000      BATE       24023240200020378-10000A6K20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:24:50       350      1823.5000      XLON     01003010000010796-E08jnXldSilP20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:24:50       269      1825.0000      BATE       40023400200020460-10000A8P20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:24:50       149      1824.0000      BATE       40023400200020821-10000A8R20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:25:43       175      1824.0000      BATE       40023400200021918-10000AGA20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:25:43       144      1824.0000      BATE       40023400200021918-10000AG920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:25:51       321      1823.5000      XLON     01003010000011261-E08jnXldSl3b20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:25:51       256      1823.5000      BATE       24023240200021532-10000AHA20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:25:51       480      1823.5000      XLON     11003110000011187-E08jnXldSl3d20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:25:52        35      1823.0000      BATE       40023400200021645-10000AHD20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:25:52        37      1823.0000      BATE       40023400200021645-10000AHE20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:25:52       162      1823.0000      BATE       40023400200021645-10000AHB20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:27:07       318      1823.5000      XLON     11003110000011466-E08jnXldSnLu20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:27:07        67      1823.0000      XLON     01003010000011456-E08jnXldSnMB20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:27:07       174      1823.0000      BATE       24023240200023245-10000AWI20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:27:07       380      1823.0000      XLON     01003010000011456-E08jnXldSnM920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:27:25       359      1821.5000      XLON     01003010000011560-E08jnXldSntt20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:27:31        36      1821.0000      BATE       40023400200023309-10000AZS20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:27:31       138      1821.0000      BATE       40023400200023309-10000AZR20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:28:22       317      1820.5000      XLON     11003110000011752-E08jnXldSpie20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:28:53        68      1820.5000      XLON     11003110000011882-E08jnXldSqVK20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:28:53       232      1820.5000      BATE       24023240200024644-10000BAS20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:28:53       182      1820.5000      XLON     11003110000011882-E08jnXldSqVM20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:29:33       251      1820.0000      BATE       40023400200024732-10000BI420220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:29:33       112      1820.0000      XLON     01003010000011845-E08jnXldSsQF20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:29:33       300      1820.0000      XLON     01003010000011845-E08jnXldSsQC20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:30:03       331      1820.5000      XLON     01003010000012302-E08jnXldStuf20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:30:03        48      1820.5000      XLON     01003010000012302-E08jnXldStuC20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:30:59        2       1822.5000      XLON     11003110000012565-E08jnXldSwQu20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:31:05        83      1823.5000      BATE       40023400200026868-10000BWN20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:31:05       180      1823.5000      BATE       40023400200026868-10000BWO20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:31:09       312      1823.5000      XLON     01003010000012699-E08jnXldSwtC20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:32:00       379      1824.0000      XLON     01003010000012854-E08jnXldSyBC20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:33:04       300      1823.5000      BATE       40023400200027664-10000C6L20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:33:04        83      1823.5000      BATE       40023400200027664-10000C6M20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:33:04       217      1823.5000      XLON     11003110000012869-E08jnXldSz5V20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:33:04       378      1823.0000      XLON     01003010000012837-E08jnXldSz5y20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:33:04       130      1823.5000      XLON     11003110000012869-E08jnXldSz5X20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:33:05       202      1823.0000      BATE       40023400200026826-10000C6N20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:33:22       122      1822.0000      XLON     01003010000013032-E08jnXldT0WT20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:33:22        55      1821.5000      XLON     01003010000012634-E08jnXldT0X020220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:34:57        7       1823.5000      XLON     01003010000013298-E08jnXldT1VZ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:34:57        30      1823.5000      XLON     01003010000013298-E08jnXldT1VX20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:35:25        62      1823.5000      XLON     11003110000013292-E08jnXldT27820220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:35:27       243      1824.0000      BATE       24023240200029478-10000COA20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:35:28       470      1823.0000      XLON     01003010000013491-E08jnXldT4CH20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:35:28       171      1823.5000      BATE       24023240200029477-10000CS720220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:35:28       332      1823.5000      XLON     01003010000013551-E08jnXldT46Q20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:35:29       100      1821.5000      XLON     11003110000013136-E08jnXldT4Ie20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:35:29       246      1821.5000      XLON     11003110000013136-E08jnXldT4Ig20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:35:29       115      1822.5000      BATE       40023400200029556-10000CSN20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:35:29        41      1821.5000      XLON     11003110000013136-E08jnXldT4Ik20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:35:29       128      1822.5000      BATE       40023400200029556-10000CSO20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:35:45       216      1822.5000      BATE       40023400200030689-10000CXS20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:35:45       406      1822.5000      XLON     01003010000013617-E08jnXldT5Ts20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:36:28        60      1823.0000      XLON     01003010000013833-E08jnXldT7Ad20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:36:42       117      1823.0000      XLON     11003110000013819-E08jnXldT7YU20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:36:58       222      1822.0000      XLON     11003110000013677-E08jnXldT82q20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:37:00       215      1821.5000      XLON     01003010000013571-E08jnXldT87f20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:37:00        85      1821.5000      BATE       24023240200030582-10000D7P20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:37:00       196      1821.5000      BATE       24023240200030582-10000D7Q20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:37:00       159      1821.5000      XLON     01003010000013571-E08jnXldT87c20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:37:33       243      1820.0000      BATE       24023240200032100-10000DE420220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:37:33       343      1820.0000      XLON     01003010000013554-E08jnXldT9Xd20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:37:35       377      1819.0000      XLON     01003010000013925-E08jnXldT9fj20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:37:35       309      1819.0000      BATE       40023400200032208-10000DE920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:38:51       408      1819.5000      XLON     11003110000014148-E08jnXldTCZR20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:38:51       215      1820.0000      BATE       40023400200033815-10000DNT20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:38:51       377      1820.0000      XLON     01003010000014277-E08jnXldTCYs20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:40:04       117      1820.5000      XLON     01003010000014567-E08jnXldTFEu20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:40:04        20      1820.5000      XLON     01003010000014567-E08jnXldTFEm20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:40:04       300      1820.5000      XLON     01003010000014567-E08jnXldTFEo20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:40:30       175      1822.0000      XLON     11003110000014589-E08jnXldTFlS20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:40:30       414      1822.0000      BATE       40023400200035239-10000DVZ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:40:44       237      1821.5000      BATE       24023240200035148-10000DXM20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:40:44       312      1821.5000      XLON     01003010000014669-E08jnXldTGCC20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:42:16        33      1823.0000      XLON     11003110000014887-E08jnXldTIfG20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:42:16       177      1823.0000      XLON     11003110000014887-E08jnXldTIfM20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:42:16        24      1823.0000      BATE       24023240200036485-10000E8220220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:42:16       147      1823.0000      XLON     11003110000014887-E08jnXldTIfE20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:42:16       325      1823.0000      BATE       24023240200036485-10000E8320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:42:44       302      1825.0000      XLON     01003010000015052-E08jnXldTJTU20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:43:04       194      1824.0000      BATE       24023240200036744-10000ED720220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:43:04        93      1824.0000      XLON     11003110000014963-E08jnXldTK6p20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:43:04       285      1824.0000      XLON     11003110000014963-E08jnXldTK6r20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:44:00       310      1823.5000      XLON     11003110000015281-E08jnXldTM0a20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:44:00       184      1823.5000      BATE       40023400200037900-10000EKN20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:44:00        60      1823.5000      BATE       40023400200037900-10000EKO20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:44:03       341      1823.0000      XLON     01003010000015351-E08jnXldTM7G20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:44:03       244      1823.0000      BATE       24023240200037817-10000ELH20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:44:36        91      1822.0000      XLON     01003010000015333-E08jnXldTNA320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:44:50       281      1822.0000      XLON     01003010000015333-E08jnXldTNW120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:45:27       275      1823.5000      BATE       24023240200039270-10000EVM20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:45:27       309      1823.5000      XLON     01003010000015644-E08jnXldTOdU20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:45:27       309      1823.5000      XLON     11003110000015560-E08jnXldTOdS20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:47:08       367      1824.0000      XLON     01003010000015958-E08jnXldTRKn20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:47:08       337      1823.5000      XLON     11003110000015864-E08jnXldTRL020220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:47:08       447      1824.2500      BATE      24023240200040365-D10000F4B20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:47:08       298      1823.5000      BATE       40023400200040326-10000F4D20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:47:10       200      1823.0000      BATE       40023400200040297-10000F4T20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:47:10       128      1823.0000      BATE       40023400200040297-10000F4U20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:48:36       309      1822.5000      XLON     01003010000015637-E08jnXldTUQ220220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:48:41       150      1821.5000      XLON     01003010000016209-E08jnXldTUWA20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:48:41       188      1821.5000      XLON     01003010000016209-E08jnXldTUWC20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:48:42       105      1821.5000      XLON     11003110000016162-E08jnXldTUZO20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:48:54       120      1820.5000      BATE       24023240200041380-10000FKN20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:48:54        22      1820.5000      BATE       24023240200041380-10000FKO20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:48:54       100      1820.5000      BATE       24023240200041380-10000FKM20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:49:25       167      1821.5000      BATE       24023240200041584-10000FPJ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:50:01       397      1821.5000      XLON     11003110000016378-E08jnXldTXe520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:50:28        62      1822.0000      BATE       40023400200042662-10000FYK20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:50:28       251      1822.0000      XLON     11003110000016431-E08jnXldTYvA20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:50:28       228      1822.0000      BATE       40023400200042662-10000FYL20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:50:56        20      1821.0000      XLON     01003010000016484-E08jnXldTZbP20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:50:56       407      1821.0000      XLON     01003010000016484-E08jnXldTZbL20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:50:59       150      1820.5000      BATE       40023400200042586-10000G0Z20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:51:14        33      1819.5000      XLON     01003010000016543-E08jnXldTa6920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:51:14       272      1819.5000      XLON     01003010000016543-E08jnXldTa6520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:51:14       228      1819.5000      BATE       24023240200042627-10000G3P20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:52:03        20      1819.0000      XLON     11003110000016681-E08jnXldTbIA20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:52:15       116      1819.0000      BATE       40023400200043955-10000G9R20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:52:16       334      1819.0000      XLON     01003010000016791-E08jnXldTbfE20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:52:16        94      1819.0000      BATE       40023400200043955-10000GA520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:52:30       173      1819.0000      XLON     01003010000016871-E08jnXldTc9G20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:52:48       263      1818.5000      BATE       40023400200043902-10000GF020220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:52:48       336      1818.5000      XLON     11003110000016689-E08jnXldTcgE20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:53:15       159      1818.5000      XLON     01003010000016919-E08jnXldTdcb20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:53:36       426      1817.0000      XLON     11003110000016921-E08jnXldTeD320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:53:47       102      1816.0000      BATE       40023400200045401-10000GLG20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:53:47       100      1816.0000      BATE       40023400200045401-10000GLF20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:53:47       334      1816.0000      XLON     01003010000017016-E08jnXldTeY820220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:55:05       155      1816.0000      BATE       24023240200046451-10000GWC20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:55:05        28      1816.0000      BATE       24023240200046451-10000GWB20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:55:05       273      1816.5000      XLON     01003010000017366-E08jnXldTgcv20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:55:05        47      1816.0000      XLON     11003110000017283-E08jnXldTgda20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:55:05       257      1816.0000      XLON     11003110000017283-E08jnXldTgdf20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:55:05        91      1816.5000      XLON     01003010000017366-E08jnXldTgct20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:55:40       150      1818.0000      XLON     01003010000017439-E08jnXldTi2j20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:55:40       153      1818.0000      XLON     01003010000017439-E08jnXldTi2l20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:55:40       208      1818.0000      BATE       40023400200046598-10000H0L20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:55:48       229      1817.5000      BATE       24023240200046654-10000H1V20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:56:36       167      1819.0000      XLON     11003110000017501-E08jnXldTjtg20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:56:42       333      1818.0000      XLON     01003010000017653-E08jnXldTk1T20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:56:45       269      1818.5000      XLON     01003010000017670-E08jnXldTkBq20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:57:14       289      1818.0000      BATE       40023400200047935-10000HC020220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:57:14       394      1817.0000      XLON     11003110000017593-E08jnXldTl0x20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:57:14       184      1817.0000      BATE       40023400200047844-10000HC220220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:57:26        60      1815.5000      XLON     11003110000017576-E08jnXldTlOd20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:57:26        14      1815.5000      XLON     11003110000017576-E08jnXldTlOa20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:58:28       117      1819.0000      XLON     11003110000017952-E08jnXldTnMn20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     08:59:02       298      1819.5000      BATE       40023400200049493-10000HRH20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:00:01       125      1819.5000      XLON     01003010000018322-E08jnXldTprG20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:01:32       333      1820.5000      XLON     01003010000018592-E08jnXldTsqf20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:01:32       297      1820.5000      BATE       40023400200051738-10000IB720220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:01:32       324      1820.5000      BATE       40023400200051737-10000IB620220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:01:32       327      1820.5000      XLON     11003110000018496-E08jnXldTsqh20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:01:38        39      1819.0000      BATE       40023400200049440-10000ICF20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:01:38       303      1819.0000      XLON     11003110000018232-E08jnXldTtEV20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:01:38        87      1819.0000      BATE       40023400200049440-10000ICH20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:01:38       103      1819.0000      BATE       40023400200049440-10000ICG20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:02:02       216      1818.0000      XLON     01003010000018750-E08jnXldTtnN20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:02:02        86      1818.0000      XLON     01003010000018750-E08jnXldTtnP20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:02:39        83      1818.5000      BATE       24023240200052768-10000IIP20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:02:39       293      1818.5000      XLON     01003010000018889-E08jnXldTuRO20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:02:39       107      1818.5000      BATE       24023240200052768-10000IIO20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:02:39        41      1818.5000      XLON     01003010000018889-E08jnXldTuRM20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:02:39        12      1818.5000      BATE       24023240200052768-10000IIN20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:03:03       302      1818.0000      BATE       24023240200052575-10000IKV20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:03:03       257      1817.5000      XLON     01003010000018840-E08jnXldTuxp20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:03:22       302      1817.5000      XLON     11003110000018952-E08jnXldTvJM20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:03:25       362      1817.0000      XLON     11003110000018623-E08jnXldTvLv20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:03:37       282      1816.0000      XLON     01003010000018953-E08jnXldTvhV20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:03:37        57      1816.0000      XLON     01003010000018953-E08jnXldTvhC20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:03:54       143      1815.0000      XLON     01003010000019110-E08jnXldTwHN20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:03:54       200      1815.0000      BATE       24023240200054176-10000IS120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:03:58       103      1814.5000      BATE       40023400200054075-10000ISA20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:03:58        51      1814.5000      BATE       40023400200054075-10000IS920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:03:59        95      1814.0000      XLON     11003110000019035-E08jnXldTwTQ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:03:59       298      1814.0000      XLON     11003110000019035-E08jnXldTwTS20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:03:59       101      1814.0000      BATE       24023240200053974-10000ISD20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:03:59        10      1814.0000      BATE       24023240200053974-10000ISE20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:03:59        8       1814.0000      BATE       24023240200053974-10000ISC20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:04:03       149      1813.5000      BATE       24023240200054177-10000ISV20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:04:03        51      1813.5000      BATE       24023240200054177-10000ISU20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:04:15       180      1811.5000      XLON     01003010000019195-E08jnXldTwu820220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:06:31       332      1814.0000      XLON     01003010000019631-E08jnXldU0au20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:06:31       331      1814.0000      XLON     11003110000019546-E08jnXldU0as20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:06:31       216      1814.0000      BATE       40023400200057019-10000J6720220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:06:33        65      1813.5000      BATE       40023400200056609-10000J6E20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:06:33       222      1813.0000      XLON     11003110000019474-E08jnXldU0fJ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:06:33       134      1813.5000      BATE       40023400200056609-10000J6D20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:06:52       331      1813.5000      XLON     11003110000019659-E08jnXldU1DF20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:06:52       363      1813.0000      CHIX      40043400400033129-110000TBU20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:08:20        42      1813.0000      BATE       40023400200057979-10000JG520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:08:20       214      1813.0000      BATE       40023400200057979-10000JG620220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:08:20       146      1813.0000      XLON     11003110000019731-E08jnXldU3PK20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:09:54        74      1814.5000      BATE       24023240200060145-10000JQ320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:09:54       200      1814.5000      BATE       24023240200060145-10000JQ220220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:12:04       405      1817.5000      BATE      24023240200063811-D10000K1A20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:12:16       295      1818.0000      XLON     11003110000020821-E08jnXldU8OF20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:12:16       275      1818.5000      BATE       24023240200063902-10000K2P20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:12:57       117      1818.5000      XLON     11003110000020979-E08jnXldU9Nd20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:12:57        56      1818.5000      XLON     11003110000020979-E08jnXldU9Nb20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:12:57       110      1818.5000      XLON     11003110000020979-E08jnXldU9Nf20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:13:21        6       1818.5000      XLON     11003110000021046-E08jnXldU9rK20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:13:21        23      1818.5000      XLON     11003110000021046-E08jnXldU9rM20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:13:22        96      1818.5000      BATE       40023400200065148-10000K8Z20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:13:42       296      1818.0000      XLON     01003010000021154-E08jnXldUABH20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:13:42       117      1818.0000      BATE       24023240200064768-10000KA820220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:13:42       218      1818.0000      BATE       24023240200064768-10000KA920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:14:20       215      1820.0000      XLON     11003110000021220-E08jnXldUAyf20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:14:36       322      1820.5000      XLON     01003010000021365-E08jnXldUBDt20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:15:04       252      1820.5000      XLON     11003110000021327-E08jnXldUBhL20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:15:04       258      1820.5000      XLON     01003010000021422-E08jnXldUBhN20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:15:04        74      1820.5000      BATE       40023400200066676-10000KKH20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:15:04       105      1820.5000      BATE       40023400200066676-10000KKG20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:15:04        60      1820.5000      XLON     11003110000021327-E08jnXldUBhJ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:15:04       113      1820.5000      BATE       40023400200066676-10000KKF20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:15:30       192      1821.0000      XLON     11003110000021435-E08jnXldUCZI20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:15:30        93      1821.0000      XLON     11003110000021435-E08jnXldUCZG20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:15:30        81      1821.0000      BATE       24023240200067309-10000KO220220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:15:30       299      1821.0000      BATE       24023240200067309-10000KO120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:16:37       128      1821.5000      BATE       40023400200067988-10000KTA20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:16:37        5       1821.5000      BATE       40023400200067988-10000KT920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:16:37       101      1821.5000      BATE       24023240200068055-10000KTC20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:16:37       172      1821.5000      BATE       24023240200068055-10000KTB20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:16:37       126      1821.5000      BATE       40023400200067988-10000KT820220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:16:45       321      1822.0000      XLON     11003110000021651-E08jnXldUE1820220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:16:51       236      1820.5000      XLON     01003010000021515-E08jnXldUEAA20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:16:51       164      1820.5000      BATE       40023400200067989-10000KUN20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:16:51       109      1820.5000      BATE       40023400200067989-10000KUM20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:16:51        22      1820.5000      XLON     01003010000021515-E08jnXldUEAC20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:16:51       350      1821.5000      XLON     01003010000021713-E08jnXldUE8U20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:17:40       157      1821.0000      XLON     11003110000021802-E08jnXldUFFO20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:18:09       315      1821.5000      BATE       24023240200070166-10000L2520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:18:09        69      1821.0000      XLON     11003110000021802-E08jnXldUFsz20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:18:09        65      1821.0000      XLON     11003110000021802-E08jnXldUFt120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:18:09       231      1821.0000      BATE       40023400200070051-10000L2920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:18:34       348      1820.5000      XLON     01003010000021992-E08jnXldUGNJ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:18:49       100      1820.5000      XLON     11003110000022006-E08jnXldUGfw20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:18:49       308      1820.5000      XLON     11003110000022006-E08jnXldUGfu20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:18:49        37      1820.5000      XLON     11003110000022006-E08jnXldUGfy20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:18:49       125      1820.5000      XLON     11003110000022006-E08jnXldUGfs20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:19:26       259      1820.0000      BATE       24023240200071587-10000L6Z20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:21:29       268      1820.5000      BATE       24023240200073255-10000LGX20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:21:37        93      1821.0000      XLON     01003010000022548-E08jnXldUJh520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:22:51        17      1822.0000      XLON     01003010000022729-E08jnXldUKrh20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:23:01        27      1822.5000      XLON     01003010000022758-E08jnXldUL4g20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:23:13        70      1823.5000      XLON     01003010000022802-E08jnXldULM920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:23:14       314      1823.5000      XLON     01003010000022805-E08jnXldULNY20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:23:20        96      1823.0000      XLON     01003010000022785-E08jnXldULTo20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:23:20       220      1823.0000      XLON     01003010000022785-E08jnXldULTq20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:23:26       126      1822.0000      BATE       24023240200075266-10000LQK20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:23:26       189      1822.0000      BATE       24023240200075266-10000LQL20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:23:26       314      1822.5000      BATE       24023240200075496-10000LQJ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:23:26       285      1822.5000      XLON     11003110000022681-E08jnXldULn620220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:24:18        2       1823.0000      BATE       24023240200076773-10000LUP20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:24:28       181      1821.5000      BATE       40023400200076671-10000LVN20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:24:28        21      1822.0000      BATE       24023240200076744-10000LVJ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:24:28        72      1822.0000      BATE       24023240200076744-10000LVK20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:24:28       334      1822.5000      BATE       24023240200076805-10000LVI20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:24:28       286      1821.5000      XLON     11003110000022849-E08jnXldUNEf20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:24:28        7       1822.0000      BATE       24023240200076744-10000LVL20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:24:28       237      1822.0000      BATE       24023240200076744-10000LVM20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:24:35       285      1820.5000      XLON     01003010000022917-E08jnXldUNNS20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:25:26       125      1821.0000      XLON     01003010000023145-E08jnXldUONZ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:25:39       285      1820.0000      XLON     11003110000022976-E08jnXldUOZb20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:25:39        78      1820.5000      XLON     01003010000023060-E08jnXldUOZJ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:25:39       300      1820.5000      XLON     01003010000023060-E08jnXldUOZH20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:25:39        22      1820.5000      XLON     01003010000023060-E08jnXldUOZF20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:26:59        6       1821.5000      BATE       24023240200079321-10000M8B20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:26:59        91      1821.5000      XLON     01003010000023347-E08jnXldUPxk20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:27:08       278      1821.5000      XLON     01003010000023347-E08jnXldUQ6920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:27:24       331      1821.5000      XLON     01003010000023436-E08jnXldUQVP20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:27:24        38      1821.5000      XLON     01003010000023436-E08jnXldUQVR20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:27:28       184      1820.5000      BATE       40023400200078526-10000MCM20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:27:28       196      1821.0000      BATE       40023400200079698-10000MCE20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:27:28       182      1820.5000      XLON     01003010000023291-E08jnXldUQfc20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:28:01        1       1821.5000      BATE       24023240200080455-10000MFK20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:28:44        98      1821.5000      XLON     01003010000023659-E08jnXldUSGw20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:28:44        93      1821.5000      XLON     01003010000023659-E08jnXldUSGu20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:29:05       125      1822.0000      XLON     11003110000023670-E08jnXldUSj120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:29:16       425      1822.0000      BATE      40023400200081705-D10000MN220220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:29:22        3       1822.5000      XLON     01003010000023770-E08jnXldUT6O20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:29:22       129      1822.5000      XLON     01003010000023770-E08jnXldUT6S20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:29:25       284      1821.5000      XLON     01003010000023740-E08jnXldUTGh20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:29:25        34      1821.5000      XLON     01003010000023740-E08jnXldUTGj20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:29:25       123      1822.0000      BATE       24023240200081900-10000MOL20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:29:25       311      1822.0000      XLON     11003110000023690-E08jnXldUTGI20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:29:25       208      1822.5000      XLON     01003010000023770-E08jnXldUTGB20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:29:44       311      1821.0000      XLON     01003010000023786-E08jnXldUTeT20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:29:44        65      1821.0000      BATE       40023400200081204-10000MQ320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:29:44       180      1821.0000      BATE       40023400200081204-10000MQ020220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:29:44        38      1821.0000      BATE       40023400200081204-10000MQ120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:30:48        93      1821.5000      XLON     11003110000023981-E08jnXldUV3320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:32:05       296      1821.0000      BATE       40023400200083309-10000N1720220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:32:05       365      1821.0000      XLON     11003110000024046-E08jnXldUWWv20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:32:58        72      1820.5000      XLON     11003110000023917-E08jnXldUX7X20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:32:58       323      1820.5000      XLON     11003110000023917-E08jnXldUX7Z20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:32:58       279      1821.0000      XLON     11003110000024231-E08jnXldUX7B20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:32:58       228      1820.5000      BATE       24023240200083424-10000N2I20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:32:58        80      1821.0000      XLON     11003110000024231-E08jnXldUX7E20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:33:41       282      1820.0000      XLON     01003010000024017-E08jnXldUXAe20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:34:09       307      1823.0000      BATE       40023400200086419-10000NFH20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:34:27       191      1822.5000      XLON     11003110000024407-E08jnXldUa0k20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:34:27       119      1822.5000      XLON     11003110000024407-E08jnXldUa0m20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:34:27       329      1822.5000      BATE       40023400200086389-10000NI720220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:34:52       191      1822.0000      XLON     01003010000024448-E08jnXldUaXI20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:34:52        91      1822.0000      XLON     01003010000024448-E08jnXldUaXK20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:34:52       109      1822.0000      BATE       24023240200086642-10000NL820220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:35:10       338      1821.5000      XLON     01003010000024545-E08jnXldUb8k20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:35:19       328      1821.0000      BATE       40023400200086820-10000NP120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:36:16       116      1821.5000      XLON     01003010000024827-E08jnXldUcko20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:36:16       102      1821.5000      XLON     01003010000024827-E08jnXldUckq20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:36:40       125      1821.5000      XLON     11003110000024823-E08jnXldUdG920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:36:42       115      1821.5000      XLON     01003010000024883-E08jnXldUdHv20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:36:45        48      1821.5000      BATE       40023400200089645-10000NVW20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:37:06       282      1820.0000      XLON     01003010000024585-E08jnXldUdku20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:37:06       340      1820.5000      XLON     01003010000024423-E08jnXldUdkU20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:37:06        67      1820.0000      BATE       24023240200088977-10000NY320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:37:06        8       1820.0000      BATE       24023240200088977-10000NY120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:37:06       195      1820.5000      BATE       40023400200088756-10000NY020220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:37:06        16      1820.0000      BATE       24023240200088977-10000NY220220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:39:01        23      1822.0000      BATE       24023240200091272-10000O4920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:39:01       207      1822.0000      BATE       24023240200091272-10000O4820220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:39:01       391      1822.5000      XLON     01003010000025113-E08jnXldUfPW20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:39:01       118      1822.0000      BATE       40023400200090993-10000O4720220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:40:01       320      1823.0000      BATE       40023400200092219-10000O6J20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:40:28       222      1822.5000      BATE       24023240200092242-10000O9X20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:40:28        98      1822.5000      BATE       24023240200092242-10000O9Y20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:40:38       277      1822.0000      XLON     11003110000025153-E08jnXldUgtt20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:42:06       318      1823.0000      BATE       40023400200095148-10000OKQ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:42:11        45      1822.5000      BATE       40023400200095077-10000OL520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:42:11        16      1822.5000      BATE       40023400200095077-10000OL420220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:42:11        45      1822.5000      BATE       40023400200095077-10000OL120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:42:11        27      1822.5000      BATE       40023400200095077-10000OL320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:42:11       137      1822.5000      XLON     11003110000025414-E08jnXldUiXd20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:42:11        13      1822.5000      BATE       40023400200095077-10000OL220220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:42:11       249      1822.5000      XLON     11003110000025414-E08jnXldUiXg20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:43:57        19      1824.5000      XLON     01003010000025742-E08jnXldUk7720220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:43:57        2       1824.5000      XLON     01003010000025742-E08jnXldUk7420220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:45:01       300      1826.0000      XLON     11003110000025735-E08jnXldUlIF20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:45:01        63      1826.0000      BATE       24023240200097913-10000OXA20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:45:01       235      1826.0000      BATE       24023240200097913-10000OXB20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:46:49       279      1828.5000      XLON     11003110000025945-E08jnXldUmoO20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:46:50       125      1827.0000      XLON     11003110000026034-E08jnXldUmtn20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:46:50       353      1827.0000      XLON     11003110000026034-E08jnXldUmtl20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:46:50       353      1827.0000      XLON     11003110000026034-E08jnXldUmtp20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:46:50       370      1827.0000      BATE       24023240200100090-10000P5L20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:46:50       223      1827.0000      BATE       40023400200099739-10000P5M20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:46:50       286      1828.0000      XLON     01003010000025993-E08jnXldUmr620220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:46:50       271      1827.5000      XLON     01003010000025999-E08jnXldUmrt20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:46:50       298      1827.0000      BATE       24023240200100753-10000P5O20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:47:18        30      1827.0000      XLON     01003010000026096-E08jnXldUnI920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:47:18       240      1827.0000      XLON     01003010000026096-E08jnXldUnI620220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:49:02       346      1830.5000      XLON     11003110000026296-E08jnXldUonC20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:49:04       300      1830.5000      XLON     11003110000026298-E08jnXldUorv20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:49:04        50      1830.5000      XLON     11003110000026298-E08jnXldUorx20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:49:15       299      1829.5000      XLON     11003110000026271-E08jnXldUp7a20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:49:15       297      1829.5000      XLON     01003010000026309-E08jnXldUp7Y20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:50:26       125      1829.5000      XLON     01003010000026508-E08jnXldUqd520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:51:31        25      1829.0000      XLON     01003010000026444-E08jnXldUrmc20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:51:31       102      1829.0000      XLON     01003010000026444-E08jnXldUrmh20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:51:31       168      1829.0000      XLON     01003010000026444-E08jnXldUrme20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:51:38       164      1829.0000      XLON     11003110000026582-E08jnXldUryU20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:52:51       267      1829.0000      XLON     11003110000026590-E08jnXldUt7J20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:52:52       322      1828.5000      XLON     11003110000026411-E08jnXldUtA320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:53:38       265      1829.5000      XLON     11003110000026810-E08jnXldUuB620220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:53:53       265      1829.0000      XLON     11003110000026786-E08jnXldUuZ820220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:54:11        22      1828.5000      XLON     01003010000026919-E08jnXldUuxG20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:54:11        83      1829.0000      XLON     11003110000026928-E08jnXldUuwy20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:54:11        62      1829.0000      XLON     11003110000026928-E08jnXldUux020220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:54:11       127      1828.5000      XLON     01003010000026919-E08jnXldUuxA20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:54:11       116      1828.5000      XLON     01003010000026919-E08jnXldUux820220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:54:52       295      1827.5000      XLON     11003110000026513-E08jnXldUvfW20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:56:39       125      1830.0000      XLON     01003010000027284-E08jnXldUxkM20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:56:42       125      1830.0000      XLON     01003010000027289-E08jnXldUxmY20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     09:57:07       143      1830.0000      XLON     11003110000027306-E08jnXldUyTB20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:00:51       270      1831.0000      XLON     01003010000027886-E08jnXldV2pP20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:00:51        40      1831.0000      XLON     01003010000027886-E08jnXldV2pN20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:01:15       361      1830.5000      XLON     11003110000027718-E08jnXldV3Pc20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:01:42       497      1830.0000      BATE       24023240200114930-10000RA420220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:01:42       258      1830.0000      BATE       40023400200114962-10000RA320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:01:42       258      1830.0000      XLON     11003110000027848-E08jnXldV3mK20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:03:01       283      1829.5000      XLON     11003110000027975-E08jnXldV4rH20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:03:01       307      1829.5000      BATE       24023240200116341-10000RF820220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:04:10       174      1830.0000      XLON     01003010000028374-E08jnXldV5wU20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:04:34        98      1830.0000      XLON     01003010000028412-E08jnXldV6D020220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:04:58        95      1830.0000      XLON     11003110000028395-E08jnXldV6Sk20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:05:09        22      1831.5000      XLON     11003110000028411-E08jnXldV6bJ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:06:22       287      1832.0000      XLON     11003110000028507-E08jnXldV7x020220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:06:23       110      1832.0000      XLON     11003110000028562-E08jnXldV7yr20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:06:23        95      1832.0000      XLON     11003110000028562-E08jnXldV7yv20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:06:23       106      1832.0000      XLON     11003110000028562-E08jnXldV7yt20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:07:19        19      1832.0000      XLON     11003110000028601-E08jnXldV8wm20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:07:19       348      1832.0000      XLON     11003110000028601-E08jnXldV8wg20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:07:33       125      1832.0000      XLON     11003110000028682-E08jnXldV9Ii20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:07:33        97      1832.0000      XLON     11003110000028682-E08jnXldV9Ik20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:07:33        97      1832.0000      XLON     11003110000028682-E08jnXldV9Im20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:07:38       261      1831.5000      XLON     11003110000028411-E08jnXldV9dR20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:07:38       310      1831.0000      XLON     01003010000028457-E08jnXldV9eO20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:09:20       262      1832.0000      XLON     11003110000028942-E08jnXldVBuj20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:09:41       101      1832.0000      XLON     11003110000028991-E08jnXldVCBp20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:09:41       126      1832.0000      XLON     11003110000028991-E08jnXldVCBr20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:10:00       289      1831.5000      XLON     11003110000028804-E08jnXldVCYO20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:10:38       341      1830.5000      XLON     01003010000029091-E08jnXldVDW420220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:10:51       251      1830.0000      XLON     11003110000029022-E08jnXldVDmQ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:10:51        8       1830.0000      BATE       24023240200119619-10000SM220220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:10:51        11      1830.0000      BATE       24023240200119619-10000SM020220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:10:51        60      1830.0000      BATE       24023240200119619-10000SLZ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:10:51        24      1830.0000      BATE       24023240200119619-10000SM120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:10:51        8       1830.0000      BATE       24023240200119619-10000SM320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:10:51       126      1830.0000      BATE       24023240200121260-10000SM520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:10:51       124      1830.0000      BATE       40023400200120871-10000SM720220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:10:51       463      1830.0000      BATE       24023240200121537-10000SM820220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:10:51        90      1830.0000      XLON     11003110000029022-E08jnXldVDmS20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:10:51       111      1830.0000      BATE       24023240200121237-10000SM620220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:10:51       128      1830.0000      BATE       40023400200119568-10000SM420220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:10:51       164      1830.0000      BATE       40023400200121191-10000SM920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:11:42       278      1830.5000      XLON     01003010000029308-E08jnXldVEcK20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:14:50        4       1832.5000      XLON     01003010000029760-E08jnXldVI8C20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:14:55       124      1832.0000      XLON     11003110000029669-E08jnXldVIEp20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:14:55        58      1832.0000      XLON     11003110000029669-E08jnXldVIEm20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:14:55       117      1832.0000      XLON     11003110000029669-E08jnXldVIEj20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:14:55       244      1832.5000      XLON     01003010000029760-E08jnXldVIEP20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:14:55        18      1832.5000      XLON     01003010000029760-E08jnXldVIEU20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:17:11       292      1832.0000      XLON     11003110000029886-E08jnXldVKjd20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:17:11       267      1831.5000      XLON     01003010000029435-E08jnXldVKkN20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:17:12       210      1831.5000      XLON     01003010000030165-E08jnXldVKld20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:17:13        21      1831.5000      XLON     11003110000030133-E08jnXldVKnI20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:17:15       371      1831.5000      XLON     11003110000030133-E08jnXldVKp420220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:17:38       100      1831.5000      XLON     11003110000030187-E08jnXldVLBU20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:17:38       210      1831.5000      XLON     11003110000030187-E08jnXldVLBS20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:18:03       280      1831.0000      XLON     11003110000029889-E08jnXldVLnJ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:18:18        43      1830.0000      XLON     01003010000030169-E08jnXldVMD320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:18:18       237      1830.0000      XLON     01003010000030169-E08jnXldVMD720220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:18:18        96      1830.0000      BATE       40023400200126187-10000TTN20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:18:18        4       1830.0000      BATE       40023400200126187-10000TTM20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:19:18       326      1831.0000      XLON     11003110000030458-E08jnXldVNnQ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:19:27       356      1830.5000      XLON     01003010000030390-E08jnXldVO2820220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:20:01        95      1831.5000      XLON     11003110000030584-E08jnXldVOgn20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:20:13       294      1831.0000      XLON     01003010000030630-E08jnXldVPFc20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:21:13        3       1831.5000      XLON     11003110000030781-E08jnXldVQFT20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:21:39       150      1831.5000      XLON     01003010000030902-E08jnXldVQn620220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:21:43       321      1831.5000      XLON     11003110000030842-E08jnXldVQrO20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:21:50       303      1831.5000      XLON     01003010000030916-E08jnXldVQxY20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:23:05       133      1831.0000      XLON     01003010000030838-E08jnXldVSaq20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:25:22       284      1832.0000      XLON     01003010000031551-E08jnXldVVFp20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:25:22       111      1832.0000      XLON     01003010000031551-E08jnXldVVFr20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:25:34        7       1832.0000      XLON     01003010000031551-E08jnXldVVh920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:25:34       190      1832.0000      XLON     11003110000031533-E08jnXldVVhF20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:25:34        27      1832.0000      XLON     11003110000031533-E08jnXldVVhD20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:25:37       316      1831.5000      XLON     01003010000031312-E08jnXldVVlZ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:26:22       121      1831.0000      XLON     01003010000031144-E08jnXldVWZA20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:26:22       251      1831.0000      XLON     11003110000031153-E08jnXldVWZC20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:28:03       405      1832.0000      XLON     01003010000031912-E08jnXldVYaj20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:28:37       125      1832.5000      XLON     11003110000031992-E08jnXldVZKM20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:29:27       414      1832.5000      XLON     01003010000032069-E08jnXldVa6a20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:29:27       444      1832.0000      XLON     01003010000032011-E08jnXldVa6o20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:31:14       106      1832.5000      XLON     01003010000032362-E08jnXldVcAX20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:31:17       235      1832.5000      XLON     01003010000032362-E08jnXldVcCu20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:31:17       446      1832.0000      XLON     01003010000032267-E08jnXldVcD920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:31:17       327      1832.0000      XLON     11003110000032220-E08jnXldVcDB20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:32:06       112      1832.0000      XLON     11003110000032547-E08jnXldVdDQ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:32:56       196      1832.5000      XLON     01003010000032699-E08jnXldVeNk20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:32:56       157      1832.5000      XLON     01003010000032699-E08jnXldVeNm20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:33:22       103      1832.5000      XLON     11003110000032730-E08jnXldVexG20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:33:22       123      1832.5000      XLON     11003110000032730-E08jnXldVexE20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:34:25       356      1832.5000      XLON     11003110000032926-E08jnXldVgK220220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:35:27       361      1832.5000      XLON     01003010000033104-E08jnXldVhYa20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:36:27       259      1832.5000      XLON     11003110000033164-E08jnXldVjcH20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:36:27       276      1833.0000      XLON     01003010000033326-E08jnXldVjc020220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:36:35        8       1832.5000      XLON     11003110000033164-E08jnXldVjmo20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:37:30        69      1832.5000      XLON     11003110000033407-E08jnXldVl4E20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:37:30       120      1832.5000      XLON     11003110000033407-E08jnXldVl4A20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:37:30        68      1832.5000      XLON     11003110000033407-E08jnXldVl4C20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:37:30       300      1833.0000      XLON     11003110000033468-E08jnXldVl3Q20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:37:30        39      1833.0000      XLON     11003110000033468-E08jnXldVl3S20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:38:00        71      1832.5000      XLON     11003110000033407-E08jnXldVlmG20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:40:34        69      1831.0000      XLON     11003110000034105-E08jnXldVose20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:40:34       178      1831.5000      XLON     01003010000034055-E08jnXldVor220220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:40:34       187      1831.5000      XLON     01003010000034055-E08jnXldVorP20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:40:34       143      1831.0000      XLON     11003110000034105-E08jnXldVosb20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:40:34        99      1831.0000      XLON     11003110000034105-E08jnXldVosZ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:40:34       365      1832.0000      XLON     11003110000033960-E08jnXldVopo20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:40:54       103      1830.0000      BATE       24023240200126045-10000XRU20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:40:54       324      1830.0000      BATE       24023240200127409-10000XRZ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:40:54        17      1830.0000      BATE       40023400200127546-10000XS020220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:40:54        10      1830.0000      BATE       24023240200126045-10000XRT20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:40:54        10      1830.0000      BATE       24023240200126708-10000XRW20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:40:54       325      1830.0000      BATE       40023400200127012-10000XRY20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:40:54       182      1830.0000      BATE       24023240200127410-10000XRX20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:40:54        99      1830.0000      BATE       40023400200126187-10000XRS20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:40:54       197      1830.0000      BATE       24023240200126708-10000XRV20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:40:54       321      1830.0000      BATE       40023400200127546-10000XS120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:40:57       440      1829.0000      BATE      40023400200153119-D10000XSL20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:40:58       345      1829.0000      BATE      24023240200153556-D10000XSM20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:40:59       408      1829.0000      BATE      24023240200153569-D10000XSQ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:41:00       377      1829.0000      BATE      40023400200153169-D10000XST20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:41:01       345      1829.0000      BATE      24023240200153596-D10000XSV20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:41:02       440      1829.0000      BATE      40023400200153204-D10000XT620220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:41:03       374      1829.0000      BATE      24023240200153653-D10000XTL20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:41:04       374      1829.0000      BATE      24023240200153677-D10000XTV20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:41:05       434      1829.0000      BATE      40023400200153276-D10000XU220220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:41:06       367      1829.0000      BATE      24023240200153714-D10000XUH20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:41:06        41      1829.0000      BATE       24023240200153714-10000XUN20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:41:07       345      1829.0000      BATE      40023400200153327-D10000XUW20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:41:08       313      1829.0000      BATE      24023240200153757-D10000XV720220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:41:09       404      1829.0000      BATE      24023240200153787-D10000XVM20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:41:10       425      1829.0000      BATE      24023240200153807-D10000XVO20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:41:11       376      1828.5000      BATE      24023240200153824-D10000XW020220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:41:11       314      1828.5000      BATE       24023240200153533-10000XVQ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:41:12       440      1829.0000      BATE      24023240200153845-D10000XW720220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:41:15       350      1829.0000      BATE      24023240200153909-D10000XWU20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:41:32        7       1827.5000      BATE       40023400200153829-10000XYG20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:41:32       109      1827.5000      BATE       40023400200153829-10000XYE20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:41:32        79      1827.5000      BATE       40023400200153829-10000XYH20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:41:32       133      1828.0000      BATE       40023400200153431-10000XY620220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:41:32        95      1828.0000      BATE       40023400200153431-10000XY820220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:41:32       337      1828.0000      BATE       40023400200153377-10000XY520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:41:32       300      1828.0000      BATE       40023400200153431-10000XY720220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:42:01       221      1827.5000      XLON     01003010000034507-E08jnXldVqyf20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:42:01       115      1827.5000      XLON     01003010000034507-E08jnXldVqyh20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:42:05       125      1827.5000      XLON     01003010000034569-E08jnXldVr7k20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:42:05       168      1827.0000      XLON     01003010000034367-E08jnXldVr8D20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:42:05        67      1827.5000      XLON     01003010000034569-E08jnXldVr7m20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:42:15       147      1827.0000      XLON     01003010000034367-E08jnXldVrR720220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:42:15       366      1826.5000      BATE       24023240200154238-10000Y2A20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:42:16       243      1826.5000      BATE      40023400200154655-D10000Y2C20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:42:24        66      1826.0000      XLON     11003110000034424-E08jnXldVrgN20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:42:24        55      1826.0000      XLON     11003110000034424-E08jnXldVrgE20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:42:24        63      1826.0000      XLON     11003110000034424-E08jnXldVrgG20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:42:24       182      1826.0000      XLON     11003110000034424-E08jnXldVrgB20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:42:33        64      1825.5000      BATE       24023240200155091-10000Y7G20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:42:33       300      1825.5000      BATE       24023240200155091-10000Y7F20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:43:38       464      1825.0000      XLON     01003010000034762-E08jnXldVtEN20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:44:22        97      1824.0000      XLON     11003110000034555-E08jnXldVuM720220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:44:22       202      1824.5000      BATE       40023400200157053-10000YGT20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:44:22       202      1824.0000      BATE       40023400200156531-10000YGU20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:44:22       155      1824.0000      XLON     11003110000034555-E08jnXldVuM920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:44:27       164      1823.5000      XLON     11003110000034688-E08jnXldVuTC20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:44:27       221      1823.5000      BATE       24023240200156951-10000YHG20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:44:27       176      1823.5000      XLON     11003110000034688-E08jnXldVuTE20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:45:25       271      1825.0000      XLON     11003110000034979-E08jnXldVvdQ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:45:25       164      1825.0000      XLON     11003110000034979-E08jnXldVvdS20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:45:25       131      1825.0000      XLON     11003110000034980-E08jnXldVvdU20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:45:25       304      1825.0000      XLON     11003110000034980-E08jnXldVvdW20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:45:42       173      1824.7500      BATE      40023400200158587-D10000YOB20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:45:59       187      1824.5000      BATE       40023400200158466-10000YPF20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:47:00       300      1824.5000      XLON     01003010000035305-E08jnXldVxEO20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:47:00        34      1824.5000      XLON     01003010000035305-E08jnXldVxEQ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:47:16       202      1824.5000      BATE      24023240200160974-D10000YW820220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:47:23       395      1824.0000      XLON     11003110000035246-E08jnXldVxZL20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:47:23       186      1824.0000      BATE       40023400200160534-10000YWN20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:48:31        79      1823.5000      XLON     01003010000035599-E08jnXldVzHd20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:48:31       255      1823.5000      XLON     01003010000035599-E08jnXldVzHf20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:48:32       230      1823.0000      XLON     11003110000035553-E08jnXldVzKL20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:48:32        66      1823.0000      XLON     11003110000035553-E08jnXldVzKJ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:48:32        38      1823.0000      XLON     11003110000035553-E08jnXldVzKN20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:48:56       242      1822.5000      BATE      40023400200162678-D10000Z7720220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:49:43        17      1822.0000      BATE       24023240200163154-10000ZB220220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:49:43        23      1822.0000      BATE       24023240200163154-10000ZB120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:49:43        13      1822.0000      BATE       24023240200163154-10000ZB320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:49:43       129      1822.0000      XLON     01003010000035730-E08jnXldW0gO20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:49:43        25      1822.0000      BATE       24023240200163154-10000ZB520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:49:43       192      1822.0000      XLON     01003010000035449-E08jnXldW0gM20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:49:43        25      1822.0000      BATE       24023240200163154-10000ZB020220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:49:43        6       1822.0000      BATE       24023240200163154-10000ZB420220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:49:43       116      1822.0000      BATE       24023240200163154-10000ZB620220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:50:05       138      1820.5000      XLON     01003010000035830-E08jnXldW18Q20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:50:05       428      1821.0000      XLON     11003110000035787-E08jnXldW18920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:50:05       285      1821.5000      XLON     01003010000035829-E08jnXldW17b20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:50:20       290      1820.5000      XLON     01003010000035830-E08jnXldW1SZ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:50:51       196      1822.0000      BATE       40023400200165229-10000ZK620220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:51:34        94      1821.5000      BATE       40023400200165006-10000ZNK20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:51:34        15      1821.5000      BATE       40023400200165006-10000ZNL20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:51:35        30      1821.5000      BATE       40023400200165006-10000ZNM20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:51:35        12      1821.5000      BATE       40023400200165006-10000ZNN20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:52:44        55      1822.0000      BATE       40023400200167496-10000ZTF20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:52:44       265      1822.0000      XLON     01003010000036232-E08jnXldW4OD20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:52:44        23      1822.0000      BATE       40023400200167496-10000ZTD20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:52:44        86      1822.0000      BATE       40023400200167496-10000ZTE20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:54:00       286      1822.0000      XLON     11003110000036377-E08jnXldW5WY20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:54:00       196      1822.0000      BATE       40023400200169691-1000100X20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:54:00        38      1822.0000      BATE       40023400200169691-1000100Y20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:54:14       361      1822.0000      XLON     01003010000036468-E08jnXldW5kk20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:54:14        94      1821.5000      XLON     11003110000036130-E08jnXldW5km20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:54:14       240      1821.5000      XLON     11003110000036130-E08jnXldW5l920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:54:15       182      1821.5000      BATE       24023240200167796-1000103I20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:54:15        31      1821.5000      BATE       24023240200167796-1000103H20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:54:52       316      1822.0000      XLON     01003010000036543-E08jnXldW6i120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:54:52       129      1822.5000      XLON     11003110000036495-E08jnXldW6hd20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:56:02        18      1822.5000      BATE       24023240200172906-100010CW20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:56:02        12      1822.5000      BATE       40023400200172293-100010CX20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:56:02        18      1822.5000      BATE       24023240200172906-100010CV20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:56:02       303      1822.5000      XLON     01003010000036680-E08jnXldW8Bs20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:56:02        93      1822.5000      BATE       24023240200172906-100010CT20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:56:02        95      1822.5000      BATE       40023400200172293-100010CY20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:56:02       114      1822.5000      BATE       24023240200172907-100010CZ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:56:02        20      1822.5000      BATE       24023240200172906-100010CU20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:56:13        25      1822.0000      XLON     01003010000036736-E08jnXldW8MN20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:56:13       152      1822.0000      XLON     01003010000036736-E08jnXldW8ML20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:57:05       227      1824.0000      BATE       24023240200174230-100010JJ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:58:26       202      1826.0000      BATE       24023240200176092-100010PP20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:58:37       168      1825.5000      BATE       40023400200175387-100010Q420220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:58:37       311      1825.5000      XLON     01003010000037068-E08jnXldWAis20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:58:39       260      1825.0000      XLON     11003110000037013-E08jnXldWAlw20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     10:58:39       261      1825.0000      XLON     01003010000037043-E08jnXldWAls20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:00:04       254      1825.0000      XLON     01003010000037318-E08jnXldWCD920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:00:38       170      1825.0000      BATE       40023400200177417-1000113320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:00:38        75      1825.0000      BATE       40023400200177417-1000113220220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:00:38       254      1825.0000      XLON     11003110000037355-E08jnXldWCkS20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:01:53       111      1825.0000      XLON     11003110000037527-E08jnXldWDq120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:01:53       135      1825.0000      XLON     11003110000037527-E08jnXldWDq320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:02:13       344      1825.0000      XLON     01003010000037643-E08jnXldWEDX20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:05:16       119      1828.5000      BATE       24023240200182020-100011RT20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:05:16       251      1828.5000      XLON     11003110000038028-E08jnXldWHK420220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:05:16       164      1828.5000      BATE       24023240200181483-100011RR20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:05:16        82      1828.5000      BATE       24023240200181483-100011RS20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:06:02        78      1827.5000      XLON     11003110000037966-E08jnXldWI7p20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:06:02       194      1827.5000      XLON     11003110000037966-E08jnXldWI7r20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:06:02       183      1827.0000      BATE       40023400200181171-100011VR20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:06:02       262      1828.0000      XLON     01003010000038018-E08jnXldWI5u20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:06:02        37      1828.0000      XLON     01003010000038018-E08jnXldWI5s20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:06:02       291      1828.0000      BATE       24023240200181121-100011VM20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:06:02       264      1828.5000      BATE       40023400200181992-100011VL20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:06:02        12      1828.5000      BATE       40023400200181992-100011VK20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:06:02       326      1828.5000      XLON     11003110000038179-E08jnXldWI5V20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:06:02       106      1828.0000      BATE       24023240200181220-100011VN20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:06:38       300      1827.0000      XLON     11003110000038372-E08jnXldWIsG20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:07:55       393      1827.0000      BATE       24023240200184722-1000129L20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:07:56       287      1826.5000      BATE       24023240200184685-1000129N20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:08:07       137      1827.0000      XLON     11003110000038586-E08jnXldWKhX20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:08:07       296      1826.0000      BATE       24023240200184198-100012AG20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:08:07       300      1826.0000      XLON     01003010000038349-E08jnXldWKiE20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:08:07        13      1826.0000      BATE       24023240200184198-100012AF20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:08:41       229      1826.0000      XLON     11003110000038645-E08jnXldWLFU20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:08:41        65      1826.0000      XLON     11003110000038645-E08jnXldWLFX20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:09:16        3       1825.5000      XLON     01003010000038623-E08jnXldWLss20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:09:16       265      1825.5000      XLON     01003010000038623-E08jnXldWLsy20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:09:16       227      1825.5000      BATE       40023400200185133-100012FQ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:10:18       320      1825.0000      XLON     11003110000038839-E08jnXldWN2520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:10:18       211      1825.0000      BATE       24023240200185605-100012JZ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:10:18        61      1825.0000      XLON     11003110000038839-E08jnXldWN2320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:11:52       198      1825.0000      XLON     11003110000039075-E08jnXldWOm820220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:11:52       141      1825.0000      XLON     11003110000039029-E08jnXldWOm620220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:12:01        9       1825.0000      BATE       40023400200186556-100012T220220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:12:01        10      1825.0000      BATE       40023400200186556-100012T320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:12:01        71      1825.0000      BATE       40023400200186556-100012T420220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:12:01       140      1825.0000      BATE       40023400200186556-100012T120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:12:06       125      1825.0000      XLON     11003110000039137-E08jnXldWP6I20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:13:14       114      1824.5000      BATE       24023240200188385-100012ZG20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:13:14       299      1824.5000      XLON     01003010000038892-E08jnXldWQAt20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:13:14       107      1824.5000      BATE       24023240200188842-100012ZH20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:14:18       219      1824.0000      BATE       24023240200189853-1000136D20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:15:02        96      1824.5000      XLON     01003010000039635-E08jnXldWSEu20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:15:02       152      1824.5000      XLON     01003010000039635-E08jnXldWSEq20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:15:02        93      1824.5000      XLON     01003010000039635-E08jnXldWSEs20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:15:26        96      1824.5000      XLON     11003110000039638-E08jnXldWSaM20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:15:26       130      1824.5000      XLON     11003110000039638-E08jnXldWSaO20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:15:58       209      1825.0000      XLON     01003010000039771-E08jnXldWT2X20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:15:59       252      1825.0000      BATE       40023400200191342-100013G620220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:17:16        48      1826.0000      BATE       40023400200192740-100013N920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:17:16       272      1826.0000      XLON     01003010000039976-E08jnXldWUDn20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:17:16        30      1826.0000      XLON     01003010000039976-E08jnXldWUDl20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:17:40        10      1825.5000      XLON     11003110000039814-E08jnXldWUcY20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:17:53        58      1825.5000      XLON     11003110000039814-E08jnXldWUpo20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:18:11       284      1825.5000      XLON     11003110000039814-E08jnXldWVAw20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:18:11       271      1825.5000      XLON     01003010000040010-E08jnXldWVB020220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:18:11       214      1825.5000      BATE       40023400200192326-100013SU20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:18:11       113      1825.5000      BATE       40023400200193135-100013SY20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:18:11       240      1825.5000      BATE       40023400200193135-100013SX20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:19:15        10      1827.5000      XLON     11003110000040169-E08jnXldWWP220220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:19:19       260      1829.0000      XLON     01003010000040266-E08jnXldWWZ620220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:19:43       331      1829.0000      XLON     01003010000040302-E08jnXldWWwV20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:19:44       232      1829.0000      BATE       40023400200195001-1000142220220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:20:39       367      1830.0000      BATE       40023400200195848-1000146W20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:20:51       378      1829.0000      XLON     01003010000040338-E08jnXldWYGv20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:20:51       266      1829.5000      XLON     11003110000040349-E08jnXldWYGT20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:20:51       232      1829.5000      BATE       24023240200195844-1000147Q20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:22:01       295      1828.5000      XLON     01003010000040634-E08jnXldWZP720220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:22:15       351      1828.0000      XLON     01003010000040339-E08jnXldWZfU20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:22:19       326      1827.5000      BATE       40023400200197387-100014GO20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:22:25       268      1827.0000      XLON     11003110000040527-E08jnXldWZsJ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:24:27       306      1827.0000      XLON     01003010000040913-E08jnXldWc0L20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:24:27       316      1827.5000      BATE       40023400200199553-100014QI20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:24:43        86      1827.0000      BATE       40023400200196157-100014T120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:24:43       120      1827.0000      BATE       40023400200196157-100014T020220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:25:21        39      1826.5000      XLON     01003010000040688-E08jnXldWd3u20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:25:21       288      1826.5000      XLON     01003010000040688-E08jnXldWd4120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:25:21        78      1826.5000      XLON     01003010000040688-E08jnXldWd3w20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:27:16       106      1828.5000      BATE       24023240200202423-1000155Z20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:28:12       292      1828.5000      XLON     01003010000041623-E08jnXldWfdS20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:28:29        2       1828.5000      BATE       40023400200202988-100015C620220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:28:36        11      1828.5000      XLON     01003010000041657-E08jnXldWfnj20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:28:54        1       1829.0000      XLON     01003010000041695-E08jnXldWfzo20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:28:55        2       1829.0000      XLON     11003110000041620-E08jnXldWg0l20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:30:16       230      1829.0000      BATE       24023240200203764-100015KV20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:30:16        6       1829.5000      BATE       40023400200204029-100015KQ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:30:16       393      1829.0000      XLON     01003010000041845-E08jnXldWhMe20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:30:16       153      1829.5000      BATE       40023400200204029-100015KU20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:30:16        34      1829.5000      BATE       40023400200204029-100015KR20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:30:16        50      1829.5000      BATE       40023400200204029-100015KT20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:30:16        19      1829.5000      BATE       40023400200204029-100015KS20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:30:42       365      1829.0000      BATE       24023240200205225-100015NN20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:30:42       230      1828.5000      BATE       40023400200203059-100015O620220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:30:42       341      1828.5000      XLON     11003110000041781-E08jnXldWhv220220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:32:41        37      1828.5000      BATE       40023400200206751-100015XE20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:32:41        71      1828.5000      BATE       40023400200206751-100015XD20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:32:41       139      1828.5000      BATE       40023400200206751-100015XC20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:34:09       130      1829.5000      XLON     11003110000042421-E08jnXldWkfh20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:34:09       125      1829.5000      XLON     11003110000042421-E08jnXldWkfa20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:34:09        86      1829.5000      XLON     11003110000042421-E08jnXldWkfc20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:34:57       162      1830.0000      XLON     11003110000042541-E08jnXldWlHs20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:34:57       132      1830.0000      XLON     11003110000042541-E08jnXldWlHu20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:35:01       400      1830.0000      XLON     11003110000042550-E08jnXldWlL120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:35:01       231      1830.0000      XLON     11003110000042550-E08jnXldWlL320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:35:16       186      1829.5000      BATE       24023240200208949-100016CC20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:35:16       299      1829.5000      XLON     01003010000042530-E08jnXldWlSw20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:35:16       113      1829.5000      BATE       24023240200208949-100016CD20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:35:58       110      1829.0000      BATE       40023400200207560-100016GB20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:35:58        19      1829.0000      XLON     11003110000042365-E08jnXldWm3H20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:35:58       281      1829.0000      XLON     11003110000042365-E08jnXldWm3J20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:35:58       153      1829.0000      BATE       24023240200208016-100016GA20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:38:31       284      1828.5000      XLON     11003110000042867-E08jnXldWoG820220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:39:04        1       1829.0000      BATE       24023240200213301-100016YP20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:39:22       257      1829.0000      BATE       24023240200213301-1000171C20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:39:26       100      1829.0000      BATE       40023400200213490-1000171Q20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:39:57        45      1829.0000      XLON     01003010000043153-E08jnXldWpJz20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:39:57       236      1829.0000      XLON     01003010000043153-E08jnXldWpK420220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:41:01       311      1829.0000      BATE       40023400200214825-100017BX20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:41:07       343      1828.5000      BATE       40023400200211250-100017DB20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:41:07       357      1828.5000      XLON     01003010000043208-E08jnXldWqb820220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:41:37       117      1828.5000      XLON     01003010000043447-E08jnXldWr2N20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:41:41        14      1828.5000      XLON     01003010000043459-E08jnXldWr4Q20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:42:29        57      1829.0000      XLON     01003010000043589-E08jnXldWric20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:43:29        68      1829.0000      BATE       24023240200218360-100017OD20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:43:45        96      1829.0000      XLON     01003010000043728-E08jnXldWsom20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:43:45        32      1829.0000      XLON     01003010000043728-E08jnXldWsoo20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:43:48       325      1828.5000      BATE       24023240200217483-100017PZ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:43:48       289      1828.5000      XLON     01003010000043624-E08jnXldWsrQ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:44:33       217      1829.5000      XLON     01003010000043872-E08jnXldWtnm20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:44:34       376      1829.5000      BATE      24023240200219603-D100017VH20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:45:05       324      1828.5000      XLON     01003010000043785-E08jnXldWuQ920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:45:05        14      1829.0000      BATE       40023400200218716-100017Z220220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:45:05        5       1829.0000      BATE       40023400200218716-100017Z020220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:45:05       301      1829.0000      XLON     11003110000043922-E08jnXldWuNQ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:45:05       300      1829.0000      BATE       40023400200218716-100017Z120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:46:47       275      1829.0000      BATE       24023240200222121-1000187N20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:47:12        9       1828.5000      BATE       40023400200220445-1000189O20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:47:12       206      1828.5000      XLON     01003010000044241-E08jnXldWvw520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:47:12        24      1828.5000      BATE       40023400200220445-1000189Q20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:47:12        12      1828.5000      BATE       40023400200220445-1000189P20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:47:12        65      1828.5000      XLON     01003010000044241-E08jnXldWvw720220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:47:29       222      1828.5000      XLON     11003110000044295-E08jnXldWwK320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:47:29        10      1828.5000      BATE       40023400200220445-100018CE20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:47:29        36      1828.5000      BATE       40023400200220445-100018CD20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:47:29       259      1828.0000      XLON     11003110000043163-E08jnXldWwKN20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:47:29       184      1828.5000      BATE       40023400200220445-100018CF20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:47:29        33      1828.5000      XLON     01003010000044241-E08jnXldWwK120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:47:30       300      1828.0000      BATE       24023240200220851-100018D320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:47:30        73      1828.0000      XLON     11003110000043163-E08jnXldWwOI20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:47:38       326      1827.5000      XLON     11003110000044023-E08jnXldWwUc20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:48:08        22      1826.5000      XLON     01003010000044375-E08jnXldWxGw20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:48:09       191      1826.5000      XLON     01003010000044375-E08jnXldWxIY20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:48:46       283      1826.0000      XLON     11003110000044329-E08jnXldWy4W20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:49:33       189      1826.0000      BATE       24023240200224254-100018QX20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:49:33       101      1826.0000      BATE       24023240200224254-100018QU20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:49:33       257      1826.0000      XLON     11003110000044583-E08jnXldWypg20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:49:55       337      1825.5000      XLON     11003110000044479-E08jnXldWz7n20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:50:07       242      1825.0000      BATE       40023400200223191-100018U020220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:52:34        1       1827.0000      BATE       40023400200227663-1000194J20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:52:34        2       1827.0000      BATE       40023400200227663-1000194K20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:52:34        23      1827.0000      BATE       40023400200227663-1000194L20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:53:00        2       1827.0000      BATE       40023400200228214-1000197920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:53:29       358      1827.0000      XLON     11003110000045088-E08jnXldX2H020220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:53:29       400      1827.0000      XLON     11003110000045088-E08jnXldX2Gy20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:53:46       206      1826.0000      BATE       24023240200225927-100019AN20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:53:46       243      1826.5000      BATE       24023240200226915-100019AL20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:53:46       287      1826.0000      XLON     01003010000044758-E08jnXldX2TR20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:53:46       287      1826.5000      XLON     01003010000044958-E08jnXldX2T320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:55:40        55      1826.0000      BATE       40023400200230447-100019IQ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:55:40        64      1826.0000      BATE       40023400200230447-100019IP20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:55:40       204      1826.0000      BATE       40023400200230447-100019IO20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:56:00        45      1825.5000      BATE       24023240200229417-100019KJ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:56:00       170      1825.5000      BATE       24023240200229417-100019KI20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:56:32       108      1825.5000      BATE       24023240200229417-100019MD20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:56:32       398      1826.0000      XLON     11003110000045459-E08jnXldX54W20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:56:32       166      1825.5000      XLON     01003010000045271-E08jnXldX54l20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:56:32       123      1825.5000      XLON     01003010000045271-E08jnXldX54n20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:56:37       308      1825.0000      XLON     01003010000045134-E08jnXldX5CI20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:58:05        77      1825.0000      BATE       40023400200233453-100019RV20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:58:05        78      1825.0000      BATE       40023400200233453-100019RW20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:59:11       100      1825.5000      BATE       24023240200234336-100019WL20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:59:11        78      1825.5000      BATE       24023240200234336-100019WN20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:59:11       112      1825.5000      XLON     11003110000045746-E08jnXldX7Sb20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:59:11       100      1825.5000      BATE       24023240200234336-100019WM20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:59:11       249      1825.5000      XLON     11003110000045746-E08jnXldX7Sd20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:59:34       106      1825.5000      XLON     11003110000045842-E08jnXldX7r920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:59:34       125      1825.5000      XLON     11003110000045842-E08jnXldX7r520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:59:34        32      1825.5000      XLON     11003110000045842-E08jnXldX7r720220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     11:59:34       198      1825.5000      XLON     11003110000045842-E08jnXldX7rB20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:00:25       162      1825.5000      XLON     11003110000046011-E08jnXldX8uK20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:01:00       254      1826.5000      BATE       40023400200235867-10001AA320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:01:00        40      1826.5000      BATE       40023400200235867-10001AA420220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:01:39       379      1826.0000      XLON     11003110000046112-E08jnXldXAuR20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:01:39       278      1826.0000      BATE       24023240200235951-10001ADS20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:02:01        68      1825.5000      XLON     11003110000046265-E08jnXldXBTd20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:02:01       300      1825.5000      XLON     11003110000046265-E08jnXldXBTb20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:02:02       305      1825.0000      XLON     11003110000045903-E08jnXldXBfY20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:02:02       218      1825.0000      BATE       40023400200234079-10001AGO20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:02:41       246      1825.0000      BATE       40023400200237358-10001ALM20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:03:51       287      1824.5000      BATE       24023240200237474-10001APV20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:03:51       332      1824.5000      XLON     01003010000045922-E08jnXldXDWO20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:05:02        77      1825.0000      BATE       40023400200239200-10001AVB20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:05:37        98      1824.5000      XLON     11003110000046711-E08jnXldXF6U20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:05:37       228      1824.5000      XLON     11003110000046733-E08jnXldXF6Y20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:05:37       218      1824.5000      BATE       24023240200239289-10001AY520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:05:37        48      1824.5000      XLON     11003110000046711-E08jnXldXF6W20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:05:38        15      1824.0000      BATE       40023400200239201-10001AY720220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:05:38       146      1824.0000      XLON     01003010000046665-E08jnXldXF7U20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:05:38       103      1824.0000      BATE       40023400200239201-10001AY620220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:06:11       412      1823.5000      XLON     01003010000046535-E08jnXldXFry20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:06:12        10      1823.0000      BATE       40023400200239472-10001B1W20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:06:12        14      1823.0000      BATE       40023400200239472-10001B1X20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:06:12        7       1823.0000      BATE       40023400200239472-10001B1Y20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:06:12       115      1823.0000      BATE       40023400200239472-10001B1Z20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:07:29        6       1823.0000      XLON     11003110000047021-E08jnXldXHOF20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:07:30       113      1822.0000      BATE       40023400200240961-10001B7720220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:07:30       330      1822.0000      XLON     11003110000046907-E08jnXldXHPK20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:07:30        95      1822.5000      BATE       40023400200239607-10001B7520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:07:30       286      1822.5000      XLON     11003110000046652-E08jnXldXHOd20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:07:30       101      1822.5000      BATE       40023400200239607-10001B7620220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:07:50       213      1821.5000      BATE       24023240200241116-10001B8520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:09:23       237      1821.0000      BATE       40023400200242191-10001BE220220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:09:23       237      1820.5000      BATE       24023240200242429-10001BE420220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:09:23       299      1821.0000      XLON     01003010000046908-E08jnXldXJ0020220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:10:31        37      1820.5000      XLON     11003110000047257-E08jnXldXK0v20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:10:31       339      1820.5000      XLON     11003110000047257-E08jnXldXK0s20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:10:31        62      1820.0000      XLON     01003010000047300-E08jnXldXK2J20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:10:31       282      1820.0000      XLON     01003010000047300-E08jnXldXK2H20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:14:24       202      1822.5000      BATE       40023400200246367-10001BWV20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:14:24        42      1822.5000      XLON     11003110000047584-E08jnXldXNIP20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:14:24        71      1822.5000      XLON     11003110000047584-E08jnXldXNIi20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:14:24       105      1822.5000      BATE       40023400200245957-10001BWQ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:14:24        15      1822.5000      BATE       40023400200245958-10001BWT20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:14:24       364      1822.5000      XLON     11003110000047584-E08jnXldXNIR20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:14:24       140      1822.5000      BATE       40023400200245958-10001BWU20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:14:24        77      1822.5000      BATE       40023400200245957-10001BWS20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:14:24        59      1822.5000      BATE       40023400200245957-10001BWR20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:14:38        2       1822.5000      XLON     01003010000047767-E08jnXldXNYU20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:14:58       377      1822.0000      XLON     01003010000047624-E08jnXldXNn420220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:14:58       305      1822.0000      XLON     11003110000047578-E08jnXldXNn620220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:14:58       117      1822.5000      XLON     01003010000047767-E08jnXldXNkA20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:15:33        19      1821.0000      XLON     11003110000047752-E08jnXldXOK420220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:15:33       423      1821.0000      XLON     11003110000047752-E08jnXldXOK620220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:17:00       233      1821.5000      BATE       40023400200249498-10001C7W20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:17:00        8       1821.5000      BATE       40023400200249498-10001C7V20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:17:00       334      1821.5000      XLON     11003110000047895-E08jnXldXPNF20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:17:27        12      1822.0000      BATE       24023240200250437-10001C9O20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:17:27        7       1822.0000      BATE       24023240200250437-10001C9N20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:17:33       245      1822.0000      BATE       24023240200250437-10001CAS20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:19:56       226      1822.0000      XLON     11003110000048216-E08jnXldXRid20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:19:56       100      1822.0000      XLON     11003110000048216-E08jnXldXRih20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:19:56       101      1822.0000      XLON     11003110000048216-E08jnXldXRif20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:19:59       224      1822.0000      BATE       24023240200252778-10001CLC20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:19:59        46      1822.0000      BATE       24023240200252778-10001CLD20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:19:59        88      1822.0000      BATE       24023240200252778-10001CLE20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:20:32        60      1821.5000      BATE       24023240200252045-10001COU20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:20:32       273      1821.5000      BATE       24023240200252045-10001COT20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:20:33       300      1821.0000      XLON     11003110000048223-E08jnXldXSR120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:20:33       420      1820.5000      XLON     01003010000048271-E08jnXldXSRD20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:22:52       206      1820.5000      BATE       24023240200253484-10001CY220220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:22:52       364      1820.5000      XLON     01003010000048458-E08jnXldXUzj20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:23:13       115      1820.0000      BATE       40023400200253375-10001D0920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:23:13        6       1820.0000      BATE       40023400200253375-10001D0A20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:23:13       191      1820.0000      XLON     11003110000048224-E08jnXldXVUv20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:23:13       139      1820.0000      XLON     11003110000048224-E08jnXldXVUs20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:23:35       243      1819.5000      BATE       24023240200253485-10001D2D20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:23:35       306      1819.5000      XLON     01003010000048365-E08jnXldXVuo20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:25:35       179      1820.5000      BATE       24023240200258671-10001DAA20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:25:35        95      1820.5000      BATE       24023240200258671-10001DA920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:25:35       196      1820.5000      XLON     11003110000048809-E08jnXldXXom20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:25:35       150      1820.5000      XLON     01003010000048836-E08jnXldXXok20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:26:26       295      1820.0000      BATE       24023240200257849-10001DF920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:26:26       223      1820.0000      XLON     11003110000048805-E08jnXldXYfF20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:26:26       141      1820.0000      XLON     01003010000048794-E08jnXldXYfB20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:26:26        11      1820.0000      XLON     01003010000048794-E08jnXldXYfD20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:26:50       427      1820.0000      XLON     11003110000048987-E08jnXldXYyP20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:26:53       138      1819.5000      XLON     01003010000049014-E08jnXldXZ2X20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:26:53       193      1819.5000      XLON     11003110000048720-E08jnXldXZ2T20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:26:54        18      1819.5000      BATE       40023400200258715-10001DI920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:26:54        46      1819.5000      BATE       40023400200258715-10001DHL20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:26:54        63      1819.5000      BATE       40023400200258715-10001DHM20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:27:08       131      1819.0000      CHIX      40043400400037915-11000209M20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:27:08        17      1819.0000      XLON     01003010000048837-E08jnXldXZUZ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:27:08        15      1819.0000      CHIX      40043400400039205-11000209P20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:27:08       226      1819.0000      BATE       40023400200259396-10001DKO20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:27:08       190      1819.0000      XLON     01003010000048926-E08jnXldXZUb20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:27:08       101      1819.0000      XLON     01003010000048837-E08jnXldXZUT20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:27:08        15      1819.0000      CHIX      40043400400037915-11000209N20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:27:08       293      1819.0000      CHIX      40043400400039206-11000209R20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:27:08       306      1819.0000      CHIX      40043400400039205-11000209Q20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:27:08       107      1819.0000      CHIX      24043240400037818-11000209O20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:28:33       453      1820.5000      XLON     01003010000049197-E08jnXldXb0x20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:28:33       165      1820.5000      BATE       24023240200261846-10001DQW20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:28:45       144      1820.0000      XLON     11003110000049181-E08jnXldXbKD20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:28:45       182      1820.0000      BATE       24023240200261364-10001DSG20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:28:45       309      1820.0000      XLON     11003110000049181-E08jnXldXbKB20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:29:21       169      1820.0000      BATE       40023400200263118-10001DUZ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:29:42       232      1819.5000      BATE       24023240200263032-10001DX320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:33:18        94      1820.0000      XLON     11003110000049834-E08jnXldXfnu20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:33:18       125      1820.0000      XLON     11003110000049834-E08jnXldXfnw20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:33:22       444      1820.0000      XLON     11003110000049854-E08jnXldXfpn20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:33:22        3       1820.0000      XLON     11003110000049854-E08jnXldXfpf20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:34:10       186      1820.0000      XLON     01003010000050011-E08jnXldXgU620220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:34:10        32      1820.0000      XLON     01003010000050011-E08jnXldXgU820220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:34:22        22      1820.0000      BATE       40023400200269195-10001EJ020220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:34:46       140      1819.5000      BATE       24023240200268694-10001ELJ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:34:46       379      1819.5000      XLON     11003110000049475-E08jnXldXh5c20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:34:46        21      1820.0000      BATE       40023400200269698-10001ELH20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:34:46       202      1819.5000      BATE       24023240200265081-10001ELI20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:35:01       298      1819.0000      CHIX      40043400400136725-1100021UO20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:35:01        70      1819.0000      CHIX      40043400400136725-1100021UP20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:35:01       454      1819.0000      CHIX      40043400400139673-1100021US20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:35:01       319      1819.0000      CHIX      40043400400138280-1100021UR20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:35:01       644      1819.0000      CHIX      40043400400136725-1100021UQ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:35:01       401      1819.0000      XLON     11003110000049423-E08jnXldXhL820220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:35:50       115      1819.5000      XLON     01003010000050308-E08jnXldXiTX20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:36:20       347      1819.5000      BATE       40023400200270983-10001EUH20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:36:20       378      1819.5000      XLON     11003110000050317-E08jnXldXinG20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:37:01       387      1819.0000      CHIX      40043400400140678-1100022BO20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:37:01       241      1819.0000      XLON     01003010000050230-E08jnXldXjPV20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:37:01       341      1819.0000      CHIX      40043400400140702-1100022BM20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:37:01        61      1819.0000      CHIX      24043240400140406-1100022BJ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:37:01       451      1819.0000      CHIX      24043240400140825-1100022BN20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:37:01       1277     1819.0000      CHIX      40043400400140059-1100022BL20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:37:01        12      1819.0000      BATE       40023400200270706-10001EYG20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:37:01       397      1819.0000      CHIX      24043240400139982-1100022BH20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:37:01       235      1819.0000      XLON     01003010000050230-E08jnXldXjPb20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:37:01       279      1819.0000      CHIX      24043240400140406-1100022BK20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:37:01       125      1819.0000      BATE       40023400200270706-10001EYH20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:37:01        2       1819.0000      CHIX      24043240400139982-1100022BI20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:37:01       181      1819.0000      BATE       40023400200270706-10001EYF20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:37:02        5       1819.0000      CHIX      40043400400140757-1100022C720220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:37:06       100      1819.0000      CHIX      24043240400140952-1100022CS20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:37:06        71      1819.0000      CHIX      24043240400140952-1100022CR20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:37:07        83      1819.0000      CHIX      24043240400140963-1100022D920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:37:07        73      1819.0000      CHIX      24043240400140963-1100022D820220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:37:08       116      1819.0000      CHIX      24043240400140974-1100022DK20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:37:08        46      1819.0000      CHIX      24043240400140974-1100022DL20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:37:08       111      1819.0000      CHIX      24043240400140974-1100022DM20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:37:25       339      1818.5000      BATE       24023240200272541-10001F0M20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:37:25       343      1818.5000      XLON     11003110000050243-E08jnXldXjpK20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:37:25       348      1818.5000      CHIX      40043400400140743-1100022FD20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:37:25        56      1818.5000      CHIX      40043400400140974-1100022FH20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:37:25       294      1818.5000      CHIX      40043400400140974-1100022FG20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:37:26        71      1818.5000      CHIX      40043400400140983-1100022FO20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:37:27       100      1818.5000      CHIX      24043240400141148-1100022FP20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:37:27       114      1818.5000      CHIX      24043240400141148-1100022FQ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:37:29       617      1818.5000      CHIX      40043400400141006-1100022G420220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:37:30        35      1818.5000      CHIX      40043400400141024-1100022G620220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:37:31        57      1818.5000      CHIX      24043240400141194-1100022GF20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:38:12       369      1818.0000      CHIX      40043400400141357-1100022LK20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:38:12       486      1818.0000      XLON     01003010000050476-E08jnXldXkhM20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:38:12       454      1818.0000      CHIX      40043400400140788-1100022LJ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:38:12       792      1818.5000      CHIX      24043240400141211-1100022LG20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:38:12       348      1818.0000      CHIX      24043240400140910-1100022LI20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:38:13       832      1818.0000      CHIX      24043240400141555-1100022LN20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:38:14       539      1818.0000      CHIX      24043240400141562-1100022LU20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:38:15       524      1818.0000      CHIX      40043400400141383-1100022LX20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:38:16       713      1818.0000      CHIX      24043240400141580-1100022LY20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:38:17       187      1818.0000      CHIX      40043400400141393-1100022M420220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:38:17        12      1818.0000      CHIX      40043400400141393-1100022M220220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:38:17       164      1818.0000      CHIX      40043400400141393-1100022M120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:38:17       268      1818.0000      CHIX      40043400400141393-1100022M320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:38:18       144      1818.0000      CHIX      40043400400141400-1100022M620220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:38:18       268      1818.0000      CHIX      40043400400141400-1100022M820220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:38:18        15      1818.0000      CHIX      40043400400141400-1100022M920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:38:18       124      1818.0000      CHIX      40043400400141400-1100022M720220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:38:19       581      1818.0000      CHIX      24043240400141604-1100022ME20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:38:20        10      1818.0000      CHIX      24043240400141612-1100022MK20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:38:20       208      1818.0000      CHIX      24043240400141612-1100022MJ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:38:20       391      1818.0000      CHIX      24043240400141612-1100022ML20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:38:21       655      1818.0000      CHIX      40043400400141425-1100022MV20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:38:22       355      1818.0000      XLON     01003010000050798-E08jnXldXkuz20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:38:22       355      1818.0000      CHIX      40043400400141435-1100022N420220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:38:23       426      1818.0000      CHIX      24043240400141634-1100022N820220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:38:24       410      1818.0000      CHIX      40043400400141452-1100022N920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:38:25       268      1818.0000      CHIX      24043240400141649-1100022NK20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:38:25       496      1818.0000      CHIX      24043240400141649-1100022NL20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:38:26       820      1818.0000      CHIX      40043400400141468-1100022NQ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:38:27        71      1818.0000      CHIX      40043400400141482-1100022NR20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:39:10       200      1818.0000      XLON     11003110000050860-E08jnXldXlhD20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:39:11        39      1817.5000      XLON     01003010000050642-E08jnXldXljS20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:39:11       410      1818.0000      CHIX      24043240400142086-1100022TI20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:39:11        86      1817.5000      BATE       40023400200272503-10001F9Q20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:39:12       200      1818.0000      BATE       40023400200274525-10001F9V20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:39:12       522      1818.0000      CHIX      24043240400142097-1100022TL20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:39:13       598      1818.0000      CHIX      24043240400142105-1100022TM20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:39:14       374      1818.0000      CHIX      40043400400141927-1100022TN20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:39:15       564      1818.0000      CHIX      40043400400141938-1100022TS20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:39:16       443      1818.0000      CHIX      24043240400142138-1100022TW20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:39:17       403      1818.0000      CHIX      40043400400141952-1100022U120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:39:18       603      1818.0000      CHIX      24043240400142160-1100022UR20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:39:19       102      1818.0000      CHIX      24043240400142166-1100022UZ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:39:19       380      1818.0000      CHIX      24043240400142166-1100022UY20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:39:20       603      1818.0000      CHIX      24043240400142174-1100022V520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:39:35       140      1817.5000      BATE       40023400200272503-10001FB720220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:39:35        96      1817.5000      BATE       24023240200274505-10001FB820220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:39:35       284      1817.5000      CHIX      24043240400141550-1100022WA20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:39:35       233      1817.5000      CHIX      24043240400141550-1100022WB20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:39:35        38      1817.5000      BATE       24023240200274505-10001FB920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:39:35       164      1817.5000      XLON     01003010000050642-E08jnXldXm3w20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:39:35       147      1817.5000      XLON     01003010000050642-E08jnXldXm3y20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:39:38        48      1817.5000      CHIX      24043240400142303-1100022WH20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:39:41       492      1817.5000      CHIX      24043240400142303-1100022YX20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:40:29       111      1817.5000      CHIX      40043400400142167-11000235G20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:40:29        26      1817.5000      XLON     01003010000051133-E08jnXldXmxK20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:40:29       184      1817.5000      CHIX      40043400400142167-11000235H20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:40:45       177      1817.5000      CHIX      40043400400142551-11000238W20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:40:45       189      1817.5000      BATE       24023240200275908-10001FJG20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:40:45       396      1817.5000      XLON     01003010000051133-E08jnXldXnC120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:40:45       224      1817.5000      CHIX      40043400400142167-11000238V20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:40:47        1       1817.5000      CHIX      24043240400142933-11000239820220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:40:47       200      1817.5000      CHIX      24043240400142933-11000239920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:40:48       100      1817.5000      CHIX      40043400400142698-11000239E20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:41:43        2       1818.0000      CHIX      40043400400143191-1100023FM20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:41:44        67      1818.0000      CHIX      40043400400143195-1100023FO20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:41:45        3       1818.0000      CHIX      24043240400143447-1100023FS20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:42:06       113      1818.0000      XLON     01003010000051374-E08jnXldXoL020220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:42:30       383      1818.0000      XLON     01003010000051433-E08jnXldXoer20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:42:45        3       1818.0000      CHIX      40043400400143790-1100023LK20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:43:23        26      1818.0000      CHIX      24043240400144404-1100023Q020220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:43:47       524      1818.0000      XLON     11003110000051528-E08jnXldXpjC20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:43:51        1       1818.0000      CHIX      24043240400144629-1100023SP20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:44:35        54      1818.0000      CHIX      40043400400144912-1100023ZC20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:45:02        4       1818.0000      XLON     01003010000051762-E08jnXldXqw220220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:45:26       175      1818.0000      XLON     01003010000051845-E08jnXldXrEe20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:45:26       100      1818.0000      XLON     01003010000051845-E08jnXldXrEc20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:45:27       460      1818.0000      CHIX      40043400400145500-11000245W20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:45:28       536      1818.0000      CHIX      24043240400145701-11000246120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:45:29       383      1818.0000      CHIX      40043400400145527-11000246I20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:45:30       498      1818.0000      CHIX      40043400400145543-11000246L20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:45:31       689      1818.0000      CHIX      24043240400145731-11000246M20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:45:32       460      1818.0000      CHIX      40043400400145564-11000246N20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:45:33       412      1818.0000      BATE       40023400200281539-10001G6F20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:45:33       421      1818.0000      CHIX      40043400400145572-11000246P20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:45:34       536      1818.0000      CHIX      24043240400145761-11000246Q20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:45:35       482      1818.0000      CHIX      40043400400145588-11000246U20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:45:36       386      1818.0000      CHIX      24043240400145770-11000247C20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:45:37       540      1818.0000      CHIX      40043400400145608-11000247L20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:45:37       312      1818.0000      BATE       40023400200281590-10001G6X20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:45:38       612      1818.0000      CHIX      24043240400145787-11000247N20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:45:39       502      1818.0000      CHIX      24043240400145795-11000247U20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:45:40       463      1818.0000      CHIX      40043400400145636-11000247Y20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:45:41       608      1818.0000      CHIX      24043240400145810-11000248320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:45:42       668      1818.0000      CHIX      24043240400145820-11000248B20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:45:43       873      1818.0000      CHIX      24043240400145831-11000248E20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:45:44       672      1818.0000      CHIX      40043400400145675-11000248F20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:45:45       640      1818.0000      CHIX      24043240400145849-11000248H20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:45:46       455      1818.0000      CHIX      40043400400145691-11000248K20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:45:47       580      1818.0000      CHIX      24043240400145873-11000248L20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:45:48       790      1818.0000      CHIX      40043400400145713-11000248P20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:45:49       554      1818.0000      CHIX      24043240400145895-11000248Q20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:45:50       401      1818.0000      XLON     11003110000051823-E08jnXldXre820220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:45:50       469      1818.0000      CHIX      24043240400145902-11000248R20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:45:51       890      1818.0000      CHIX      40043400400145742-11000248V20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:45:52       632      1818.0000      CHIX      24043240400145921-11000248Z20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:45:53       471      1818.0000      CHIX      40043400400145758-11000249020220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:46:17       244      1818.0000      CHIX      24043240400146231-E100024B320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:47:30       213      1818.0000      XLON     11003110000052111-E08jnXldXsyN20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:47:30       234      1818.0000      XLON     01003010000052150-E08jnXldXsyP20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:47:33       200      1818.0000      CHIX      24043240400146947-1100024JX20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:47:33       184      1818.0000      CHIX      24043240400146947-1100024JY20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:47:57       323      1818.0000      BATE       24023240200284289-10001GH220220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:48:18        88      1818.0000      XLON     01003010000052255-E08jnXldXtVt20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:48:18        54      1818.0000      XLON     01003010000052255-E08jnXldXtVr20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:48:18        88      1818.0000      XLON     01003010000052255-E08jnXldXtVm20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:49:09       575      1817.5000      CHIX      24043240400142946-1100024TD20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:49:09       323      1817.5000      BATE       24023240200283569-10001GN520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:49:09        76      1817.5000      CHIX      24043240400142946-1100024TB20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:49:09        23      1817.5000      CHIX      24043240400142946-1100024TC20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:49:09       540      1817.5000      XLON     01003010000051312-E08jnXldXuL120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:49:34        99      1817.5000      XLON     11003110000052366-E08jnXldXuem20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:50:34        99      1817.5000      XLON     11003110000052458-E08jnXldXvV820220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:50:34        46      1817.5000      CHIX      24043240400148219-11000252A20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:50:34       348      1817.5000      XLON     11003110000052458-E08jnXldXvV320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:50:34       248      1817.5000      CHIX      24043240400148219-11000252B20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:50:51       117      1817.5000      BATE       40023400200286632-10001GUM20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:51:22       207      1817.5000      BATE       40023400200286632-10001GWM20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:51:22       111      1817.5000      BATE       40023400200286632-10001GWN20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:51:57        32      1817.0000      XLON     11003110000052404-E08jnXldXwmp20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:51:57       284      1817.0000      BATE       40023400200275965-10001GZ720220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:51:57       375      1817.0000      XLON     11003110000052404-E08jnXldXwmr20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:51:57       126      1817.0000      CHIX      40043400400148888-1100025AD20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:51:57       141      1817.0000      CHIX      24043240400147147-1100025AB20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:53:47       430      1818.0000      XLON     11003110000052898-E08jnXldXycX20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:54:42        24      1818.0000      CHIX      40043400400150466-1100025QW20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:54:59       230      1818.0000      XLON     11003110000053041-E08jnXldXzUX20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:55:02       695      1818.0000      XLON     11003110000053051-E08jnXldXzXa20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:56:42       582      1818.0000      XLON     11003110000053295-E08jnXldY0vR20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:57:40       427      1818.0000      CHIX      40043400400151999-11000268920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:57:41       506      1818.0000      BATE       40023400200294063-10001HO820220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:58:22       502      1818.0000      XLON     11003110000053578-E08jnXldY2UC20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:58:34       472      1818.0000      CHIX      24043240400152756-1100026E020220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:58:46       212      1818.0000      XLON     01003010000053734-E08jnXldY2yA20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     12:58:57       529      1818.0000      BATE       40023400200295560-10001HUC20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:00:14       362      1818.0000      CHIX      24043240400153749-1100026PN20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:00:37       486      1818.0000      BATE       24023240200297764-10001I2O20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:00:49       448      1818.0000      XLON     01003010000054120-E08jnXldY5KR20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:01:41       238      1818.0000      XLON     01003010000054286-E08jnXldY6L520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:01:41       246      1818.0000      XLON     01003010000054286-E08jnXldY6L120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:02:00       155      1818.0000      CHIX      24043240400154785-11000271120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:02:16       163      1818.0000      CHIX      24043240400154785-11000273L20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:02:29       512      1818.0000      BATE       24023240200299741-10001IC920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:04:01        1       1821.0000      BATE       24023240200301425-10001IKM20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:04:16       361      1822.5000      XLON     11003110000054610-E08jnXldY9LD20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:04:16       528      1822.5000      XLON     01003010000054720-E08jnXldY9LB20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:04:20        51      1822.5000      BATE       40023400200301551-10001IMY20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:04:21       298      1822.5000      BATE       40023400200301551-10001IN020220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:04:32        31      1822.0000      XLON     11003110000054627-E08jnXldY9dL20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:04:32        18      1821.5000      BATE       40023400200301263-10001INE20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:04:32       527      1822.0000      XLON     11003110000054627-E08jnXldY9dI20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:04:33        28      1821.5000      BATE       40023400200301263-10001INR20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:04:59       462      1821.5000      BATE       24023240200301471-10001IPL20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:05:14       355      1821.0000      XLON     01003010000054689-E08jnXldYANB20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:06:30       111      1821.0000      XLON     11003110000054930-E08jnXldYBgU20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:06:30       324      1821.0000      BATE       24023240200303102-10001IWB20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:06:30        76      1821.0000      XLON     11003110000054930-E08jnXldYBgZ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:07:21       516      1820.5000      XLON     11003110000054730-E08jnXldYCMv20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:07:21       283      1820.5000      BATE       40023400200304581-10001IZA20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:09:45        40      1820.0000      BATE       24023240200306942-10001JC320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:09:45        65      1820.0000      BATE       24023240200306942-10001JC220220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:09:45        29      1820.0000      XLON     11003110000055216-E08jnXldYEXr20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:09:45       379      1820.0000      XLON     11003110000055216-E08jnXldYEXp20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:09:45       169      1820.5000      XLON     01003010000055539-E08jnXldYEXX20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:09:45       235      1820.0000      BATE       40023400200301981-10001JC120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:09:45       515      1820.5000      XLON     01003010000055539-E08jnXldYEXV20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:10:11       270      1819.5000      BATE       40023400200302883-10001JET20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:12:04       262      1819.0000      XLON     01003010000055639-E08jnXldYGi520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:12:04       113      1819.0000      CHIX      40043400400159974-11000291120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:12:04       253      1819.0000      XLON     01003010000055639-E08jnXldYGi120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:12:04       193      1819.0000      CHIX      24043240400159734-11000290S20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:12:04        89      1819.0000      CHIX      24043240400159659-11000290X20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:12:04       108      1819.0000      CHIX      24043240400159659-11000290W20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:12:04        20      1818.5000      XLON     11003110000055514-E08jnXldYGil20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:12:04       120      1819.0000      CHIX      40043400400159368-11000290Z20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:12:04       263      1819.0000      BATE       40023400200308366-10001JP120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:12:04       207      1819.0000      CHIX      24043240400160509-11000291220220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:12:04       193      1819.0000      CHIX      24043240400160261-11000290Y20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:12:04       160      1819.0000      CHIX      40043400400159095-11000290V20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:12:04       917      1819.0000      CHIX      40043400400159095-11000290T20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:12:04       119      1819.0000      CHIX      24043240400159992-11000291020220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:12:04       241      1819.0000      CHIX      40043400400160217-11000291320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:12:04       300      1819.0000      CHIX      40043400400159095-11000290U20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:12:05       310      1818.5000      XLON     11003110000055514-E08jnXldYGkF20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:12:05       150      1818.5000      XLON     11003110000055514-E08jnXldYGkH20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:14:13       319      1818.5000      BATE       40023400200311675-10001K0M20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:14:13       158      1818.5000      CHIX      40043400400161161-1100029HD20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:14:13       307      1818.5000      XLON     01003010000056163-E08jnXldYIQa20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:14:13       118      1818.5000      XLON     01003010000056163-E08jnXldYIQX20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:16:44       197      1819.0000      XLON     01003010000056641-E08jnXldYKhd20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:18:56       483      1821.0000      BATE      24023240200318595-D10001KP920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:19:02        56      1821.5000      XLON     11003110000056855-E08jnXldYMvt20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:20:00       405      1822.0000      XLON     01003010000057090-E08jnXldYNiA20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:20:00       697      1822.0000      BATE      40023400200319399-D10001KVJ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:20:16       239      1821.5000      BATE       40023400200318500-10001KY320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:20:16        92      1821.5000      BATE       40023400200318500-10001KY220220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:20:20       392      1820.5000      XLON     01003010000057096-E08jnXldYO8U20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:20:20       226      1821.0000      BATE       40023400200318404-10001KYM20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:20:20       515      1821.0000      XLON     11003110000056976-E08jnXldYO8020220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:20:20        50      1820.5000      XLON     01003010000057096-E08jnXldYO8S20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:20:21       414      1821.0000      BATE       24023240200318636-10001KYN20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:21:02       515      1820.0000      XLON     11003110000056977-E08jnXldYOyi20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:21:43       234      1819.5000      BATE       24023240200321007-10001L6920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:22:39       111      1820.5000      BATE       40023400200321254-10001LAQ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:22:39       131      1820.5000      BATE       40023400200321254-10001LAR20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:23:03       519      1820.0000      XLON     01003010000057459-E08jnXldYRFT20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:23:03       242      1820.0000      BATE       40023400200321122-10001LCN20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:23:03        15      1820.0000      XLON     01003010000057459-E08jnXldYRFR20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:23:15       366      1819.5000      XLON     11003110000057292-E08jnXldYRWX20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:26:35       346      1820.5000      XLON     01003010000057887-E08jnXldYUzn20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:26:35       378      1820.5000      BATE       24023240200324575-10001LSO20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:27:26       243      1820.0000      BATE       24023240200322769-10001LWG20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:27:26       420      1820.0000      XLON     01003010000057584-E08jnXldYVsb20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:27:26        55      1820.0000      BATE       24023240200322769-10001LWF20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:28:14       190      1820.5000      XLON     01003010000058223-E08jnXldYWVA20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:28:14       134      1820.5000      XLON     01003010000058223-E08jnXldYWVC20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:29:00       422      1820.2500      BATE      24023240200327681-D10001M2E20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:29:04       347      1820.0000      XLON     01003010000058170-E08jnXldYXBF20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:29:04       150      1820.0000      BATE       40023400200327302-10001M3Q20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:29:04       200      1820.0000      BATE       24023240200326991-10001M3P20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:29:53       129      1820.5000      XLON     11003110000058357-E08jnXldYYA620220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:31:09       371      1820.0000      BATE       40023400200329509-10001MGI20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:31:09        8       1820.0000      XLON     01003010000058577-E08jnXldYaPX20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:31:09       325      1820.0000      XLON     01003010000058577-E08jnXldYaPZ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:31:59       291      1819.5000      XLON     11003110000058420-E08jnXldYbOQ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:31:59        13      1819.5000      XLON     11003110000058420-E08jnXldYbOU20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:31:59        51      1819.5000      XLON     11003110000058420-E08jnXldYbOO20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:31:59        45      1819.5000      XLON     11003110000058420-E08jnXldYbOS20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:33:37       208      1819.0000      CHIX      24043240400170786-110002DNW20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:33:37       691      1819.0000      CHIX      24043240400172192-110002DNZ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:33:37       118      1819.0000      CHIX      24043240400170786-110002DNY20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:33:37       193      1819.0000      XLON     11003110000059129-E08jnXldYd0K20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:33:37       277      1819.0000      CHIX      24043240400170786-110002DNV20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:33:37       271      1819.0000      CHIX      24043240400170786-110002DNX20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:33:37        24      1819.0000      XLON     11003110000059129-E08jnXldYd0H20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:33:37       101      1819.0000      BATE       40023400200324568-10001MVI20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:33:37        7       1819.0000      BATE       40023400200324568-10001MVJ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:33:37       211      1819.0000      XLON     11003110000059129-E08jnXldYd0F20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:33:37       151      1819.0000      CHIX      24043240400170786-110002DNU20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:33:37       387      1819.5000      XLON     01003010000059163-E08jnXldYczk20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:33:37       417      1819.5000      BATE       24023240200332299-10001MVH20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:33:37       121      1819.0000      BATE       40023400200324568-10001MVK20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:33:37       366      1819.0000      XLON     01003010000058578-E08jnXldYd0D20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:33:38       726      1819.0000      CHIX      24043240400172515-110002DO020220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:34:09       255      1818.5000      BATE       24023240200330395-10001MZ720220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:34:09       575      1818.5000      CHIX      24043240400172776-110002DW120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:34:09       258      1819.0000      BATE       24023240200334863-10001MZ620220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:35:24       346      1818.5000      XLON     01003010000059536-E08jnXldYelM20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:35:24        55      1818.5000      CHIX      40043400400173609-110002E9920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:35:24       497      1818.5000      CHIX      40043400400173609-110002E9A20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:35:24        41      1818.0000      CHIX      40043400400172535-110002E9C20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:35:24       126      1818.0000      CHIX      40043400400172535-110002E9D20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:35:44       116      1818.0000      CHIX      40043400400172535-110002ECI20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:35:44        55      1818.0000      CHIX      40043400400172535-110002ECH20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:35:44       361      1818.0000      BATE       40023400200334428-10001N9M20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:35:44       439      1818.0000      XLON     11003110000059170-E08jnXldYf2h20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:35:53       168      1817.5000      BATE       40023400200336571-10001NAE20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:35:53       338      1817.5000      XLON     01003010000059309-E08jnXldYfDq20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:36:10       383      1817.0000      XLON     01003010000059628-E08jnXldYfVo20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:37:52       129      1816.5000      CHIX      40043400400174629-110002EWH20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:37:52        36      1816.5000      CHIX      40043400400174629-110002EWI20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:37:52       109      1816.5000      BATE       40023400200338714-10001NM720220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:37:52       218      1816.5000      XLON     01003010000059682-E08jnXldYh2X20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:37:52       161      1816.5000      BATE       40023400200338714-10001NM820220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:37:52        28      1816.5000      BATE       40023400200338714-10001NM620220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:37:52       187      1816.5000      XLON     01003010000059682-E08jnXldYh2U20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:38:11       152      1816.5000      CHIX      40043400400174629-110002EYT20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:38:32       260      1815.5000      XLON     11003110000059798-E08jnXldYhp720220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:38:32       399      1815.5000      XLON     11003110000059675-E08jnXldYhp520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:38:32       368      1815.5000      CHIX      24043240400174924-110002F2Q20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:38:32       182      1815.5000      BATE       24023240200339641-10001NQE20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:38:32        17      1815.5000      CHIX      40043400400174925-110002F2O20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:38:32       207      1816.0000      BATE       24023240200337609-10001NQD20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:38:32       162      1815.5000      CHIX      40043400400174925-110002F2P20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:38:32        21      1815.5000      XLON     11003110000059675-E08jnXldYhp320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:38:32       347      1816.0000      XLON     11003110000059613-E08jnXldYhoO20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:38:35       125      1815.0000      XLON     11003110000059923-E08jnXldYhyw20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:38:35       207      1815.0000      CHIX      24043240400176102-110002F3O20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:38:39       159      1814.5000      CHIX      40043400400175803-110002F4N20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:38:39       123      1814.5000      CHIX      40043400400175803-110002F4O20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:38:42       207      1814.0000      CHIX      24043240400176103-110002F5O20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:40:01       168      1815.0000      BATE       40023400200341640-10001NZP20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:40:01        51      1815.0000      BATE       40023400200341640-10001NZO20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:41:30        3       1815.5000      CHIX      24043240400177855-110002FV520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:41:42       125      1815.5000      XLON     11003110000060447-E08jnXldYkxG20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:41:42        93      1815.5000      XLON     11003110000060447-E08jnXldYkxI20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:41:43        25      1815.5000      CHIX      40043400400177681-110002FWB20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:43:34       185      1816.0000      BATE       24023240200345889-10001OLA20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:43:34       370      1815.5000      XLON     01003010000060550-E08jnXldYmZC20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:43:34       195      1815.5000      BATE       40023400200343985-10001OLD20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:43:34        64      1815.5000      BATE       40023400200343985-10001OLB20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:43:34       137      1816.0000      CHIX      24043240400178718-110002GF420220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:43:34        17      1815.5000      BATE       40023400200343985-10001OLC20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:43:34       408      1816.0000      XLON     01003010000060727-E08jnXldYmYq20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:43:34       122      1815.5000      CHIX      24043240400177996-110002GF720220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:43:34       111      1816.0000      CHIX      24043240400178718-110002GF320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:43:34       300      1816.0000      BATE       24023240200345889-10001OL920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:43:36       234      1815.5000      CHIX      40043400400178757-110002GFI20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:43:36        33      1815.5000      CHIX      40043400400178757-110002GFH20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:44:10       360      1816.0000      XLON     01003010000060917-E08jnXldYnTP20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:44:10       396      1816.0000      BATE       24023240200346933-10001OR520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:44:10       383      1816.5000      XLON     01003010000060962-E08jnXldYnTA20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:44:10        45      1816.5000      XLON     01003010000060962-E08jnXldYnT520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:44:29       261      1815.0000      XLON     11003110000060805-E08jnXldYnrR20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:44:29       178      1815.0000      XLON     11003110000060805-E08jnXldYnrK20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:44:29       134      1815.0000      CHIX      40043400400176846-110002GQV20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:44:29       317      1815.5000      BATE       40023400200346394-10001OTI20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:45:02       355      1814.0000      XLON     11003110000060959-E08jnXldYoNX20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:45:04        24      1813.5000      CHIX      24043240400179694-110002GXR20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:45:04       106      1813.5000      TRQX     48003480000056353-E08jnXnz9U3f20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:45:04        20      1813.5000      TRQX     48003480000055652-E08jnXnz9U3T20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:45:04       102      1813.5000      CHIX      24043240400179694-110002GXS20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:45:04        64      1813.5000      CHIX      24043240400179694-110002GXT20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:45:04       425      1813.5000      XLON     11003110000060991-E08jnXldYoP820220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:45:04        43      1813.5000      TRQX     48003480000055652-E08jnXnz9U3d20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:45:04        13      1813.5000      XLON     11003110000060991-E08jnXldYoPA20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:45:04        53      1813.5000      TRQX     48003480000055652-E08jnXnz9U3W20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:45:04        59      1813.5000      XLON     11003110000060991-E08jnXldYoPE20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:45:16        3       1813.5000      CHIX      24043240400180126-110002GZV20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:45:33        84      1812.5000      TRQX     48003480000331746-E08jnXnz9WSU20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:45:33       270      1812.5000      TRQX     48003480000331746-E08jnXnz9WSb20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:45:33       119      1812.5000      BATE       40023400200347648-10001P4D20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:45:33       100      1812.0000      CHIX      24043240400180162-110002H5Z20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:45:33       531      1813.0000      TRQX     08003080000346401-E08jnXnz9WSI20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:45:33       163      1813.0000      CHIX      40043400400179770-110002H5W20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:45:33       533      1813.0000      XLON     01003010000061099-E08jnXldYp8520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:45:33       163      1812.5000      CHIX      24043240400180127-110002H5Y20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:45:34       407      1812.5000      TRQX     48003480000332463-E08jnXnz9Wf620220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:45:49        79      1812.5000      BATE       24023240200348787-10001P7G20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:45:54       350      1813.0000      TRQX     08003080000347416-E08jnXnz9Y9m20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:46:03       588      1813.0000      TRQX     08003080000347509-E08jnXnz9ZGT20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:46:03       147      1813.0000      BATE       40023400200348697-10001P9Y20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:46:40        52      1812.5000      TRQX     08003080000347173-E08jnXnz9bTa20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:46:40        48      1812.5000      BATE       24023240200348787-10001PDQ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:46:40       1613     1812.2500      TRQX     48003480000333830-E08jnXnz9bUi20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:46:40       334      1812.5000      TRQX     08003080000347173-E08jnXnz9bTd20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:46:40       422      1813.0000      TRQX     08003080000347711-E08jnXnz9bT720220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:46:40        5       1812.5000      BATE       24023240200348787-10001PDM20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:46:40        57      1812.5000      BATE       24023240200348787-10001PDP20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:46:40        26      1812.5000      BATE       24023240200348787-10001PDO20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:46:40        15      1812.5000      BATE       24023240200348787-10001PDN20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:46:41       1816     1812.2500      TRQX     48003480000333852-E08jnXnz9bXm20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:46:42        2       1812.5000      TRQX     48003480000333873-E08jnXnz9baz20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:46:42       780      1812.2500      TRQX     48003480000333873-E08jnXnz9bau20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:46:42        1       1812.5000      TRQX     48003480000333873-E08jnXnz9bax20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022      1906     1812.2500      TRQX     08003080000348602-E08jnXnz9bfA20220106 
     13:46:43 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:46:44       1613     1812.2500      TRQX     08003080000348622-E08jnXnz9bkC20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:46:45       276      1812.2500      TRQX     08003080000348646-E08jnXnz9bqA20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022      2029     1812.2500      TRQX     08003080000348662-E08jnXnz9btS20220106 
     13:46:46 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:46:47       455      1811.5000      XLON     01003010000061260-E08jnXldYqVP20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:46:47       250      1812.0000      BATE       40023400200348281-10001PER20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:46:47       355      1811.5000      TRQX     08003080000348569-E08jnXnz9bxJ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:46:47       431      1812.0000      TRQX     48003480000332796-E08jnXnz9bx720220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:46:47       456      1812.0000      XLON     11003110000061075-E08jnXldYqUv20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:46:47       1466     1812.2500      TRQX     08003080000348685-E08jnXnz9bwl20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:46:48       497      1811.0000      XLON     11003110000061385-E08jnXldYqWH20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:46:51       144      1811.0000      TRQX     08003080000348774-E08jnXnz9cHw20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:46:55       507      1810.5000      TRQX     48003480000334057-E08jnXnz9cW020220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:47:27        68      1811.0000      CHIX      40043400400181240-110002HQR20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:47:27       111      1811.0000      CHIX      40043400400181240-110002HQQ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:47:27       161      1811.0000      BATE       40023400200350442-10001PK520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:47:27       367      1811.0000      TRQX     08003080000349455-E08jnXnz9eTL20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:47:28       343      1811.0000      TRQX     08003080000349489-E08jnXnz9efO20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:47:31        18      1811.0000      TRQX     08003080000349502-E08jnXnz9ezm20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:47:31        25      1811.0000      TRQX     08003080000349502-E08jnXnz9ezk20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:47:31       300      1811.0000      TRQX     08003080000349502-E08jnXnz9ezg20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:47:32        5       1810.5000      BATE       40023400200350294-10001PL620220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:47:32        20      1810.5000      BATE       40023400200350294-10001PL520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:47:32        27      1810.5000      CHIX      40043400400180929-110002HRY20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:47:32        6       1810.5000      TRQX     48003480000334143-E08jnXnz9f2w20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:47:32        3       1810.5000      TRQX     48003480000334143-E08jnXnz9f3120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:47:32        23      1810.5000      BATE       40023400200350294-10001PL420220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:47:32        12      1810.5000      TRQX     48003480000334143-E08jnXnz9f2t20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:47:32        21      1810.5000      TRQX     48003480000334143-E08jnXnz9f2p20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:47:32       166      1810.5000      CHIX      40043400400180929-110002HRX20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:47:32       145      1810.5000      BATE       40023400200350294-10001PL320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:47:32        57      1810.5000      TRQX     48003480000334143-E08jnXnz9f2k20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:47:40       101      1810.5000      TRQX     48003480000334143-E08jnXnz9fVY20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:47:40       227      1810.5000      TRQX     48003480000334143-E08jnXnz9fVV20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:47:41        3       1810.5000      TRQX     48003480000334987-E08jnXnz9fZX20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:47:53        93      1810.5000      TRQX     48003480000335167-E08jnXnz9gFp20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:48:23       113      1810.5000      TRQX     08003080000350512-E08jnXnz9i7H20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:48:30        92      1810.5000      TRQX     48003480000335881-E08jnXnz9iVl20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:48:58       1251     1810.7500      TRQX     08003080000351219-E08jnXnz9kBW20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:48:58       186      1810.5000      BATE       40023400200352072-10001PT320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:48:58        1       1810.5000      BATE       40023400200352072-10001PT420220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:49:31        36      1811.5000      CHIX      24043240400182881-110002IAF20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:49:38        2       1811.5000      CHIX      40043400400182659-110002IB420220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:49:44       413      1811.0000      XLON     11003110000061994-E08jnXldYuMS20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:49:44       331      1811.0000      TRQX     48003480000337043-E08jnXnz9nC420220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:49:44        8       1811.0000      TRQX     48003480000337043-E08jnXnz9nC220220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:49:44       338      1810.5000      XLON     11003110000061953-E08jnXldYuN420220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:49:44        60      1811.0000      XLON     11003110000061994-E08jnXldYuMU20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:49:44       113      1811.0000      CHIX      40043400400182472-110002IBY20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:49:44        9       1811.0000      CHIX      24043240400182762-110002IBX20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:49:44       159      1811.0000      CHIX      24043240400182762-110002IBW20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:50:22       189      1810.5000      CHIX      24043240400183496-110002IIQ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:51:18       136      1810.0000      TRQX     08003080000352640-E08jnXnz9tEy20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:51:18       412      1809.5000      XLON     11003110000062092-E08jnXldYwBm20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:51:18       222      1810.0000      BATE       24023240200352577-10001QK320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:51:18       412      1810.0000      XLON     11003110000062112-E08jnXldYwB920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:51:18        40      1810.0000      TRQX     08003080000352640-E08jnXnz9tEr20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:51:18        4       1810.0000      CHIX      40043400400183130-110002IVG20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:51:18       226      1810.0000      CHIX      40043400400183130-110002IVH20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:51:18        34      1810.0000      TRQX     08003080000352640-E08jnXnz9tEu20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:51:18       131      1809.5000      CHIX      40043400400182731-110002IVI20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:51:42       342      1809.0000      BATE       40023400200354398-10001QN620220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:51:42       343      1809.0000      XLON     01003010000062169-E08jnXldYwfK20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:52:16        65      1808.5000      CHIX      40043400400184243-110002J8A20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:52:16       104      1808.5000      CHIX      40043400400184243-110002J8920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:52:16        7       1808.5000      TRQX     48003480000340140-E08jnXnz9xTd20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:52:16       413      1808.5000      XLON     11003110000062605-E08jnXldYxX020220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:52:16        19      1808.5000      TRQX     48003480000340140-E08jnXnz9xTl20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:52:16        75      1808.5000      TRQX     48003480000340140-E08jnXnz9xTg20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:52:16       111      1809.0000      CHIX      24043240400184632-110002J7W20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:52:16       378      1809.0000      XLON     11003110000062610-E08jnXldYxUm20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:52:16        34      1809.0000      CHIX      24043240400184632-110002J7X20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:53:17        15      1810.0000      BATE       24023240200357955-10001R0D20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:53:17        81      1810.0000      BATE       24023240200357955-10001R0B20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:53:17        40      1810.0000      BATE       24023240200357955-10001R0C20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:54:05       419      1811.0000      BATE       40023400200358208-10001R7420220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:54:05        14      1811.0000      CHIX      40043400400185470-110002JV020220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:54:05       122      1811.0000      CHIX      40043400400185470-110002JV120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:55:00        30      1811.0000      XLON     01003010000063059-E08jnXldZ03Q20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:55:00       291      1811.0000      XLON     01003010000063059-E08jnXldZ03U20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:55:55       111      1812.5000      CHIX      24043240400187100-110002KCT20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:56:04       131      1812.5000      TRQX     48003480000345079-E08jnXnzAAnU20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:56:04       345      1812.5000      BATE       40023400200360311-10001RJJ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:56:04       261      1812.5000      BATE       24023240200360846-10001RJI20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:56:04       298      1812.0000      XLON     01003010000063420-E08jnXldZ19K20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:56:04        14      1812.5000      BATE       24023240200360846-10001RJH20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:56:04        27      1812.0000      CHIX      24043240400187135-110002KEW20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:56:04       351      1812.5000      XLON     11003110000063333-E08jnXldZ18k20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:56:04       351      1812.5000      XLON     11003110000063334-E08jnXldZ18m20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:56:04       115      1812.5000      CHIX      24043240400187100-110002KEU20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:56:05       151      1812.0000      CHIX      24043240400187135-110002KF320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:56:05       177      1812.0000      CHIX      40043400400186782-110002KEV20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:56:05        92      1812.0000      XLON     01003010000063420-E08jnXldZ1AJ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:56:47       314      1811.5000      BATE       40023400200360248-10001ROR20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:59:03       329      1814.5000      XLON     01003010000064134-E08jnXldZ4Ue20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:59:03       347      1814.5000      CHIX      40043400400188622-110002LBC20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:59:04        88      1814.5000      XLON     01003010000064136-E08jnXldZ4Wk20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:59:19       411      1814.5000      BATE       24023240200364007-10001S7R20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:59:19       314      1814.5000      XLON     11003110000064046-E08jnXldZ4td20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     13:59:19        60      1814.5000      BATE       24023240200364007-10001S7S20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:00:31       339      1815.0000      CHIX      40043400400189596-110002LTE20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:03:14       147      1815.5000      BATE       24023240200367601-10001T9820220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:03:14       134      1815.0000      BATE       40023400200365450-10001T9A20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:03:14        41      1815.0000      BATE       40023400200365450-10001T9B20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:03:14       380      1815.0000      XLON     11003110000064424-E08jnXldZ9Bt20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:03:14       181      1815.5000      CHIX      24043240400190079-110002MSC20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:03:14       307      1815.5000      CHIX      24043240400190752-110002MSD20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:03:14       380      1816.0000      XLON     01003010000064521-E08jnXldZ97p20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:03:14       271      1816.0000      BATE       40023400200365410-10001T8U20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:03:14       167      1816.0000      CHIX      40043400400190472-110002MRW20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:03:14       116      1816.0000      BATE       24023240200365968-10001T8V20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:03:14       440      1816.0000      BATE       40023400200365411-10001T8W20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:03:14       145      1816.0000      CHIX      24043240400190080-110002MRV20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:03:14        87      1816.0000      XLON     11003110000064436-E08jnXldZ97v20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:03:14       230      1816.0000      XLON     11003110000064436-E08jnXldZ97r20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:03:16        48      1813.5000      XLON     01003010000065086-E08jnXldZ9Ht20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:03:16        57      1813.5000      TRQX     08003080000364730-E08jnXnzAaex20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:03:16        93      1814.0000      XLON     11003110000065013-E08jnXldZ9HX20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:03:16        44      1813.5000      TRQX     08003080000364730-E08jnXnzAaes20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:03:16       165      1813.5000      TRQX     08003080000364200-E08jnXnzAaeq20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:03:16        55      1814.0000      XLON     11003110000065013-E08jnXldZ9HS20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:03:16        57      1814.0000      XLON     11003110000065013-E08jnXldZ9HV20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:03:40       177      1814.0000      CHIX      40043400400191690-110002MW520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:03:43       207      1813.5000      TRQX     08003080000366614-E08jnXnzAcFv20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:03:43       251      1813.5000      CHIX      24043240400191921-110002MWQ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:03:43        68      1813.5000      CHIX      24043240400191921-110002MWR20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:03:43       275      1813.5000      TRQX     08003080000369567-E08jnXnzAcFx20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:03:43        8       1813.5000      TRQX     08003080000366614-E08jnXnzAcFs20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:03:43       438      1813.5000      XLON     01003010000065086-E08jnXldZ9kr20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:03:45       324      1813.0000      XLON     11003110000065014-E08jnXldZ9mV20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:03:45       184      1813.0000      BATE       24023240200368770-10001TDF20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:04:09        24      1812.5000      BATE       40023400200368909-10001TGQ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:04:09       324      1813.0000      BATE       24023240200369449-10001TGO20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:04:53       377      1814.0000      XLON     01003010000065462-E08jnXldZAvz20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:05:29        43      1815.0000      CHIX      24043240400193314-110002NL820220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:05:36       318      1814.5000      XLON     11003110000065505-E08jnXldZBz020220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:05:36       209      1814.5000      CHIX      40043400400193069-110002NMD20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:05:38       394      1814.5000      BATE       40023400200371325-10001TS920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:05:45       238      1814.0000      XLON     01003010000065572-E08jnXldZCBx20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:05:45       176      1814.0000      XLON     01003010000065572-E08jnXldZCBv20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:05:45       177      1814.0000      CHIX      40043400400192936-110002NOD20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:06:16       150      1814.5000      XLON     11003110000065604-E08jnXldZCpM20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:07:05        94      1814.5000      XLON     11003110000065727-E08jnXldZDKi20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:07:05        88      1814.5000      XLON     11003110000065727-E08jnXldZDKg20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:07:22        2       1815.0000      CHIX      40043400400194467-110002O8Y20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:07:23        13      1815.0000      XLON     11003110000065758-E08jnXldZDbm20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:07:24       313      1815.0000      XLON     01003010000065828-E08jnXldZDck20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:07:44        1       1815.0000      BATE       40023400200374221-10001U7520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:07:45        4       1815.0000      CHIX      40043400400194673-110002OC020220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:09:12       115      1814.5000      CHIX      24043240400195816-110002OTK20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:09:12       314      1814.5000      BATE       24023240200374357-10001UJD20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:09:12        74      1814.5000      CHIX      24043240400194641-110002OTJ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:09:12        15      1814.5000      CHIX      24043240400194641-110002OTI20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:09:12        85      1814.5000      CHIX      24043240400194641-110002OTH20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:09:12       313      1815.0000      XLON     01003010000065876-E08jnXldZFHO20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:09:12       202      1815.0000      XLON     11003110000065810-E08jnXldZFHE20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:09:12       154      1815.0000      XLON     11003110000065810-E08jnXldZFHG20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:09:12       300      1815.0000      BATE       40023400200374316-10001UJ820220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:09:12        98      1815.0000      CHIX      24043240400195542-110002OTC20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:09:12       182      1815.0000      CHIX      24043240400194930-110002OTA20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:09:12        12      1815.0000      CHIX      24043240400195542-110002OTB20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:09:12       106      1815.0000      BATE       40023400200374316-10001UJ920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:09:20        87      1815.5000      XLON     01003010000066185-E08jnXldZFad20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:09:21        3       1815.5000      XLON     11003110000066134-E08jnXldZFcH20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:10:05       199      1816.5000      XLON     01003010000066322-E08jnXldZGKx20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:10:05       111      1816.5000      XLON     01003010000066322-E08jnXldZGKv20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:10:56       341      1816.5000      XLON     11003110000066421-E08jnXldZHLT20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:10:56       145      1816.5000      BATE       40023400200378342-10001UVC20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:10:56        56      1816.5000      XLON     11003110000066313-E08jnXldZHLL20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:10:56       266      1816.5000      XLON     11003110000066313-E08jnXldZHLE20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:10:56       291      1816.5000      CHIX      24043240400196768-110002PF320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:10:56       257      1816.5000      BATE       40023400200378342-10001UVB20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:10:56        52      1816.5000      XLON     11003110000066313-E08jnXldZHLI20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:10:56        60      1816.5000      XLON     11003110000066313-E08jnXldZHLN20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:11:56       372      1817.0000      XLON     01003010000066652-E08jnXldZIF320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:11:56       342      1816.5000      XLON     01003010000066559-E08jnXldZIFO20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:12:03        3       1816.5000      CHIX      24043240400198152-110002PQO20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:12:14       261      1816.5000      CHIX      24043240400198273-110002PSE20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:12:14        39      1816.5000      CHIX      24043240400198273-110002PSD20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:12:49        61      1817.0000      BATE       40023400200381460-10001V7K20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:12:49        14      1817.0000      BATE       40023400200381460-10001V7J20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:13:36        1       1817.0000      CHIX      24043240400199172-110002Q6620220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:13:45        97      1817.0000      XLON     01003010000066969-E08jnXldZJfB20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:13:53        29      1816.5000      BATE       24023240200381475-10001VFS20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:13:53       354      1816.5000      XLON     11003110000066728-E08jnXldZJmq20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:13:53       477      1816.5000      BATE       24023240200381475-10001VFT20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:14:26        15      1817.0000      CHIX      40043400400199478-110002QKY20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:14:26        64      1817.0000      CHIX      40043400400199478-110002QKZ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:14:26       362      1817.0000      XLON     11003110000067063-E08jnXldZKh020220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:14:26       231      1817.0000      CHIX      40043400400199478-110002QL020220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:14:26       409      1817.0000      BATE       40023400200383479-10001VN920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:14:33       491      1816.5000      BATE       24023240200383489-10001VP420220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:14:33       112      1816.5000      CHIX      40043400400199123-110002QOB20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:14:33       182      1816.5000      XLON     11003110000067041-E08jnXldZKvX20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:14:33        44      1816.5000      CHIX      40043400400199123-110002QOA20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:14:33       315      1816.5000      XLON     11003110000067041-E08jnXldZKvV20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:14:33       145      1816.5000      CHIX      40043400400199123-110002QO920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:14:35        1       1816.5000      CHIX      40043400400199123-110002QP520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:14:45        33      1816.5000      CHIX      40043400400199123-110002QS120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:15:25       416      1818.0000      XLON     11003110000067301-E08jnXldZLoh20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:15:25       147      1818.0000      CHIX      24043240400200371-110002R1520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:15:25       111      1818.0000      CHIX      24043240400200371-110002R1420220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:15:58       370      1818.0000      BATE       24023240200385704-10001VZP20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:15:58       489      1818.0000      XLON     11003110000067391-E08jnXldZMMC20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:16:38        46      1817.5000      CHIX      24043240400200323-110002RGH20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:16:38       211      1817.5000      CHIX      24043240400200323-110002RGI20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:16:42       312      1817.5000      BATE       24023240200385250-10001W7N20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:16:42        23      1817.5000      CHIX      24043240400200323-110002RHR20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:16:42        8       1817.5000      XLON     11003110000067292-E08jnXldZNAr20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:16:42        33      1817.5000      XLON     11003110000067292-E08jnXldZNAn20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:16:42        64      1817.5000      XLON     11003110000067292-E08jnXldZNAh20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:16:42        41      1817.5000      XLON     11003110000067292-E08jnXldZNAp20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:16:42       201      1817.5000      XLON     11003110000067292-E08jnXldZNAl20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:17:32       400      1817.5000      BATE       24023240200388035-10001WFC20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:17:32       365      1817.5000      XLON     11003110000067774-E08jnXldZO6P20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:17:32       233      1817.5000      CHIX      40043400400201410-110002RTT20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:17:51       125      1817.5000      XLON     01003010000067883-E08jnXldZOHa20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:18:15       109      1817.5000      XLON     01003010000067954-E08jnXldZOej20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:18:15        1       1817.5000      XLON     01003010000067954-E08jnXldZOeh20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:18:21       125      1817.5000      XLON     01003010000067971-E08jnXldZOhn20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:18:46       224      1817.5000      XLON     11003110000067987-E08jnXldZOzG20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:18:46        40      1817.5000      XLON     11003110000067987-E08jnXldZOzE20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:19:30       106      1818.0000      XLON     01003010000068144-E08jnXldZPns20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:19:31        21      1818.5000      XLON     11003110000068131-E08jnXldZPof20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:19:31        85      1818.5000      CHIX      40043400400203101-110002SEK20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:19:35       363      1819.0000      BATE      40023400200390407-D10001WT720220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:19:38       209      1819.0000      CHIX      24043240400203336-E10002SFN20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:20:16       368      1819.0000      CHIX      40043400400203702-E10002SQT20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:20:29        21      1818.0000      XLON     01003010000068238-E08jnXldZRBh20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:20:29       272      1818.0000      XLON     01003010000068238-E08jnXldZRBl20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:20:29       452      1818.5000      XLON     11003110000068207-E08jnXldZRAu20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:20:29        65      1818.5000      BATE       40023400200390408-10001X1E20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:20:29        1       1818.5000      CHIX      40043400400203133-110002SUD20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:20:29        71      1818.5000      CHIX      24043240400203297-110002SUB20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:20:29       103      1818.5000      BATE       40023400200390408-10001X1D20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:20:29       163      1818.5000      CHIX      40043400400203133-110002SUC20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:20:29        59      1818.5000      CHIX      24043240400203297-110002SUA20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:20:29        64      1818.5000      CHIX      24043240400203297-110002SU920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:20:30        90      1818.0000      XLON     01003010000068238-E08jnXldZRBj20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:20:30       504      1818.5000      BATE       24023240200390967-10001X1F20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:21:03       238      1817.0000      BATE       40023400200391972-10001X6R20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:21:03        35      1817.5000      XLON     11003110000068208-E08jnXldZRhn20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:21:03       280      1817.5000      XLON     11003110000068208-E08jnXldZRhj20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:21:03       125      1817.5000      BATE       24023240200392647-10001X6P20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:21:03       232      1817.5000      BATE       24023240200392647-10001X6Q20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:21:03        68      1817.5000      XLON     11003110000068208-E08jnXldZRhl20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:22:18        26      1817.5000      CHIX      24043240400205222-110002TCT20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:22:18        20      1817.5000      BATE       24023240200394747-10001XE120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:22:18        2       1817.5000      CHIX      24043240400205222-110002TCS20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:22:50        96      1817.5000      XLON     11003110000068616-E08jnXldZTUN20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:22:50       195      1817.5000      CHIX      40043400400205160-110002TIZ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:22:50       270      1817.5000      XLON     11003110000068616-E08jnXldZTUR20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:22:50       251      1817.5000      BATE       24023240200394803-10001XI520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:22:53       109      1817.0000      BATE       40023400200394097-10001XIJ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:22:53        56      1817.0000      XLON     01003010000068612-E08jnXldZTZC20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:22:53       245      1817.0000      CHIX      40043400400204911-110002TJA20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:22:53       420      1817.0000      XLON     01003010000068612-E08jnXldZTZE20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:22:53        92      1817.0000      BATE       40023400200394097-10001XII20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:22:53       143      1817.0000      BATE       40023400200394097-10001XIK20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:24:46        3       1819.0000      CHIX      24043240400206596-110002TZL20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:25:18       300      1818.0000      CHIX      24043240400206358-110002U7920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:25:18       166      1818.0000      CHIX      40043400400206936-110002U7C20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:25:18       216      1818.0000      BATE       40023400200396292-10001Y0W20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:25:18       110      1818.0000      CHIX      40043400400206855-110002U7A20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:25:18       405      1818.5000      XLON     01003010000069026-E08jnXldZVuZ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:25:18       111      1818.5000      BATE       24023240200396992-10001Y0T20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:25:18       515      1818.0000      XLON     01003010000069014-E08jnXldZVv820220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:25:18        83      1818.5000      BATE       24023240200396992-10001Y0V20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:25:18       108      1818.5000      BATE       24023240200396992-10001Y0U20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:25:41       154      1818.0000      XLON     11003110000069265-E08jnXldZWPt20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:25:46       181      1818.0000      BATE       24023240200398630-10001Y5G20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:25:46        65      1818.0000      BATE       24023240200398630-10001Y5H20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:27:18        3       1818.5000      CHIX      24043240400208227-110002UZZ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:27:18        53      1818.5000      CHIX      24043240400208227-110002V0020220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:28:53        11      1818.5000      CHIX      24043240400209196-110002VMU20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:28:53       432      1818.5000      XLON     11003110000069637-E08jnXldZZwo20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:28:53       206      1818.5000      CHIX      24043240400208227-110002VMQ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:28:53        29      1818.5000      XLON     11003110000069637-E08jnXldZZwq20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:28:53        94      1818.5000      BATE       24023240200400528-10001YV820220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:28:53       186      1818.5000      BATE       24023240200400528-10001YV920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:28:53       150      1818.5000      CHIX      24043240400209196-110002VMV20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:28:53        35      1818.5000      BATE       24023240200400528-10001YV720220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:29:56        93      1818.0000      BATE       24023240200400466-10001Z8Z20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:29:56       193      1818.0000      BATE       24023240200400466-10001Z9020220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:29:57        25      1817.0000      XLON     11003110000070402-E08jnXldZbry20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:29:57        32      1817.0000      XLON     11003110000070402-E08jnXldZbs020220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:29:57       101      1816.0000      XLON     01003010000070419-E08jnXldZbsk20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:29:57       166      1817.0000      XLON     11003110000070402-E08jnXldZbrw20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:29:57       111      1817.5000      XLON     01003010000068948-E08jnXldZbny20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:29:57        35      1817.5000      XLON     01003010000068948-E08jnXldZbo720220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:29:57       125      1817.0000      XLON     11003110000070402-E08jnXldZbru20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:29:57        59      1817.5000      XLON     01003010000068948-E08jnXldZbnw20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:29:57        58      1817.5000      XLON     01003010000068948-E08jnXldZbo220220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:29:57        23      1817.5000      BATE       40023400200397977-10001Z9520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:29:57       235      1817.5000      BATE       40023400200397977-10001Z9720220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:29:57       101      1817.5000      XLON     01003010000068948-E08jnXldZbo520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:29:57        24      1817.5000      BATE       40023400200397977-10001Z9420220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:29:57        44      1817.5000      CHIX      40043400400209176-110002WB220220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:29:57        76      1817.5000      CHIX      40043400400209176-110002WB320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:29:57        54      1817.5000      BATE       40023400200397977-10001Z9620220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:29:57       341      1818.0000      CHIX      40043400400207978-110002WAS20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:29:57        36      1817.5000      CHIX      40043400400209176-110002WAW20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:29:57       166      1818.0000      CHIX      40043400400208280-110002WAT20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:29:57        17      1818.0000      CHIX      40043400400208280-110002WAU20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:29:57       125      1818.0000      XLON     11003110000069393-E08jnXldZblT20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:29:57       165      1818.0000      XLON     11003110000069393-E08jnXldZblr20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:29:57       247      1818.5000      BATE       40023400200401918-10001Z8X20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:29:57       387      1818.5000      XLON     01003010000070127-E08jnXldZbl920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:29:57       128      1818.0000      XLON     11003110000069393-E08jnXldZblp20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:29:57       155      1818.5000      BATE       40023400200401918-10001Z8W20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:30:00       584      1816.0000      XLON     01003010000070472-E08jnXldZcGn20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:30:00       152      1816.0000      XLON     11003110000070414-E08jnXldZcFj20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:30:00       226      1816.0000      XLON     01003010000070419-E08jnXldZcFf20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:30:00        62      1816.0000      XLON     01003010000070419-E08jnXldZcFh20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:30:01       125      1815.5000      XLON     01003010000070494-E08jnXldZcTv20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:30:01       205      1815.5000      XLON     11003110000070478-E08jnXldZcWq20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:30:01        59      1815.5000      XLON     01003010000070494-E08jnXldZcTx20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:30:01       137      1815.5000      XLON     01003010000070494-E08jnXldZcU120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:30:01        26      1816.0000      XLON     01003010000070494-E08jnXldZcU320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:30:01       237      1815.5000      XLON     01003010000070494-E08jnXldZcTz20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:30:08       184      1815.5000      XLON     11003110000070478-E08jnXldZdti20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:30:23        85      1816.5000      CHIX      40043400400210317-110002XJS20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:30:23        24      1816.5000      CHIX      40043400400210317-110002XJT20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:30:23       147      1816.5000      CHIX      40043400400210317-110002XJU20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:30:23        31      1816.5000      CHIX      40043400400210317-110002XJR20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:30:35       309      1816.0000      CHIX      24043240400210383-110002XUX20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:30:35       501      1816.0000      XLON     11003110000070678-E08jnXldZgcO20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:30:45       105      1817.0000      BATE       24023240200404755-1000209E20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:30:45       170      1817.0000      BATE       24023240200404755-1000209D20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:30:45        19      1817.0000      BATE       24023240200404755-1000209C20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:30:45        22      1817.0000      BATE       24023240200404755-1000209B20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:31:51       196      1816.5000      XLON     11003110000070985-E08jnXldZmll20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:31:51       186      1816.5000      XLON     01003010000071395-E08jnXldZmln20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:31:51       244      1816.5000      BATE       40023400200404070-1000213H20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:31:53        53      1815.5000      XLON     11003110000071368-E08jnXldZmzm20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:31:53       124      1815.5000      XLON     11003110000071368-E08jnXldZmzV20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:31:53       169      1816.0000      BATE       24023240200405276-1000214G20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:31:53        55      1815.5000      XLON     11003110000071368-E08jnXldZmzZ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:31:53       107      1815.5000      XLON     11003110000071368-E08jnXldZmzh20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:31:53       355      1816.0000      XLON     01003010000070991-E08jnXldZmz420220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:32:12        40      1816.0000      CHIX      24043240400211868-110002ZZ220220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:32:12       172      1816.0000      CHIX      24043240400211868-110002ZZ320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:32:42       211      1816.0000      BATE       40023400200406291-100021MC20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:33:39        8       1818.5000      XLON     11003110000072089-E08jnXldZuK020220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:34:01       367      1820.0000      BATE       40023400200408602-100022ON20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:34:03       338      1819.5000      BATE       24023240200409203-100022PQ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:34:14        49      1820.0000      XLON     11003110000072305-E08jnXldZwuH20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:34:14       265      1820.0000      XLON     11003110000072305-E08jnXldZwuF20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:34:53        67      1821.0000      BATE       24023240200410223-1000237D20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:34:53        9       1821.0000      BATE       24023240200410223-1000237C20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:34:53       298      1821.5000      XLON     01003010000072653-E08jnXldZzQC20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:34:53        19      1821.0000      BATE       24023240200410223-1000237A20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:34:53        10      1821.0000      BATE       24023240200410223-1000237B20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:35:24       299      1822.0000      XLON     01003010000072813-E08jnXlda1PH20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:35:29       329      1821.5000      XLON     01003010000072728-E08jnXlda1dz20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:35:29       268      1821.5000      XLON     11003110000072676-E08jnXlda1e320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:35:29        32      1821.5000      XLON     11003110000072676-E08jnXlda1e120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:36:42       298      1824.0000      XLON     01003010000073612-E08jnXlda6Cg20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:36:42        2       1824.0000      XLON     01003010000073612-E08jnXlda6Ce20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:36:43       328      1824.0000      BATE       40023400200412123-1000245Q20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:36:51       136      1823.5000      XLON     01003010000073449-E08jnXlda6cE20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:36:51       163      1823.5000      XLON     01003010000073449-E08jnXlda6cC20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:36:51       328      1823.5000      BATE       24023240200412189-1000247O20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:37:04       141      1823.0000      XLON     11003110000073593-E08jnXlda7Hz20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:37:04       159      1823.0000      XLON     11003110000073593-E08jnXlda7I120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:37:04       159      1823.0000      XLON     11003110000073436-E08jnXlda7Hv20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:37:04       170      1823.0000      XLON     11003110000073436-E08jnXlda7Hx20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:37:04       140      1823.0000      BATE       24023240200412190-100024B520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:37:18       285      1823.5000      BATE       40023400200412906-100024FS20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:37:18       101      1824.0000      BATE       24023240200413602-100024FQ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:37:20       331      1822.5000      XLON     01003010000073844-E08jnXlda8PL20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:37:20       285      1822.5000      BATE       24023240200413603-100024G320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:37:26       442      1822.0000      XLON     11003110000073817-E08jnXlda8iN20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:37:26        10      1822.0000      XLON     11003110000073817-E08jnXlda8iJ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:37:32       178      1821.0000      XLON     11003110000074060-E08jnXlda99A20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:38:47        32      1821.0000      XLON     01003010000074793-E08jnXldaDOS20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:38:51       331      1820.5000      XLON     01003010000074071-E08jnXldaDcc20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:38:51       303      1820.0000      XLON     11003110000074778-E08jnXldaDdz20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:39:47        20      1820.5000      BATE       40023400200415096-100025FO20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:39:47       333      1821.0000      XLON     01003010000075207-E08jnXldaGKN20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:39:47        32      1820.5000      BATE       40023400200415096-100025FN20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:39:47        41      1820.5000      BATE       40023400200415096-100025FP20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:39:47       271      1821.0000      XLON     11003110000075181-E08jnXldaGKP20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:39:47        34      1820.5000      BATE       40023400200415096-100025FM20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:39:47        66      1820.5000      BATE       40023400200415096-100025FL20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:39:47        12      1820.5000      BATE       40023400200415096-100025FK20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:39:47       222      1821.0000      BATE       24023240200416401-100025FJ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:40:01       188      1820.0000      BATE       40023400200415014-100025IA20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:40:48       315      1820.0000      XLON     01003010000075465-E08jnXldaJL520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:40:48       334      1820.0000      XLON     11003110000075587-E08jnXldaJLB20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:40:48       197      1820.0000      BATE       24023240200417813-100025TX20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:40:48       111      1820.0000      XLON     01003010000075465-E08jnXldaJL720220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:40:48       246      1820.0000      BATE       40023400200417228-100025TW20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:41:32        59      1819.0000      CHIX      24043240400215679-1100037P920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:41:32        57      1819.0000      CHIX      24043240400215679-1100037PA20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:41:32        20      1819.0000      CHIX      40043400400215633-1100037P620220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:41:32       156      1819.0000      CHIX      24043240400215679-1100037P820220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:41:32       105      1819.0000      CHIX      40043400400215633-1100037P520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:41:32        57      1819.0000      CHIX      40043400400214536-1100037P220220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:41:32        63      1819.0000      CHIX      40043400400214536-1100037P320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:41:32       205      1819.0000      CHIX      40043400400215633-1100037P420220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:41:32       304      1819.0000      XLON     01003010000075619-E08jnXldaLft20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:41:32        2       1819.0000      CHIX      40043400400213534-1100037P120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:41:32        29      1819.0000      CHIX      24043240400215679-1100037P720220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:41:32       118      1819.0000      CHIX      40043400400213534-1100037P020220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:42:09        24      1819.5000      XLON     11003110000076035-E08jnXldaNRS20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:42:09       373      1819.5000      XLON     11003110000076035-E08jnXldaNRQ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:42:18       192      1819.5000      BATE      24023240200419816-D100026C420220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:42:59       163      1819.0000      BATE       40023400200419271-100026JA20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:42:59       427      1819.0000      XLON     01003010000076388-E08jnXldaPaE20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:42:59        29      1819.0000      BATE       40023400200419271-100026JB20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:42:59       335      1819.5000      XLON     01003010000076551-E08jnXldaPZu20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:43:55       306      1818.5000      XLON     01003010000076731-E08jnXldaSIt20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:43:55        26      1818.5000      BATE       24023240200419817-100026WS20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:43:55        15      1818.5000      BATE       24023240200419817-100026WQ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:43:55       397      1818.5000      XLON     11003110000075734-E08jnXldaSIr20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:43:55       143      1818.5000      BATE       24023240200419817-100026WT20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:43:55        44      1818.5000      CHIX      40043400400220927-1100038ZT20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:43:55       217      1819.0000      XLON     11003110000076717-E08jnXldaSIQ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:43:55       130      1818.5000      CHIX      40043400400220927-1100038ZY20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:43:55        24      1818.5000      CHIX      40043400400220927-1100038ZV20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:43:55        38      1818.5000      BATE       24023240200419817-100026WR20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:43:55        8       1818.5000      BATE       24023240200419817-100026WP20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:43:55        48      1818.5000      CHIX      40043400400220927-1100038ZX20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:43:55        45      1818.5000      CHIX      40043400400220927-1100038ZU20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:43:55       337      1819.0000      CHIX      40043400400220950-1100038ZR20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:43:55       120      1819.0000      XLON     11003110000076717-E08jnXldaSIS20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:43:55       107      1818.5000      CHIX      40043400400220927-1100038ZW20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:43:56        37      1819.0000      CHIX      40043400400221275-11000391620220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:43:56        4       1819.0000      CHIX      40043400400221275-11000391520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:44:10       186      1818.5000      BATE       40023400200420912-1000272M20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:44:18        48      1818.5000      CHIX      40043400400221628-1100039D520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:44:18        72      1818.5000      CHIX      40043400400221628-1100039D620220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:44:24       459      1818.0000      CHIX      24043240400221264-1100039G520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:44:24       217      1818.0000      BATE       24023240200421473-1000276N20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:44:24        98      1818.0000      CHIX      24043240400220917-1100039G220220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:44:24        14      1818.0000      BATE       24023240200421473-1000276L20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:44:24        11      1818.0000      BATE       24023240200421473-1000276M20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:44:24        73      1818.0000      CHIX      24043240400220917-1100039G120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:44:24       173      1818.0000      CHIX      24043240400220917-1100039G420220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:44:24        23      1818.0000      CHIX      24043240400220917-1100039G320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:44:50       283      1817.5000      XLON     01003010000076985-E08jnXldaUrt20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:44:50        84      1817.5000      XLON     01003010000076985-E08jnXldaUrr20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:45:23        69      1817.0000      XLON     11003110000076931-E08jnXldaXGX20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:45:23        21      1817.0000      XLON     11003110000076931-E08jnXldaXGT20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:45:23       216      1817.0000      XLON     11003110000076931-E08jnXldaXGV20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:45:23        17      1817.0000      CHIX      40043400400221706-110003A8N20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:45:23        10      1817.0000      CHIX      40043400400221706-110003A8O20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:45:23        35      1817.0000      CHIX      40043400400221706-110003A8P20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:45:23       280      1817.0000      CHIX      40043400400221706-110003A8Q20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:45:23        57      1817.0000      CHIX      40043400400221706-110003A8M20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:45:30       251      1816.5000      XLON     01003010000077684-E08jnXldaXip20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:45:30        65      1816.5000      XLON     01003010000077684-E08jnXldaXin20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:45:30       145      1816.5000      XLON     01003010000077684-E08jnXldaXij20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:45:31       284      1816.0000      XLON     11003110000077631-E08jnXldaXqp20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:45:33       146      1816.0000      XLON     11003110000077631-E08jnXldaY5r20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:45:59       111      1816.0000      BATE       40023400200424133-100027ZL20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:46:25        1       1816.5000      CHIX      24043240400223861-110003B3F20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:46:25        3       1816.5000      CHIX      24043240400223861-110003B3E20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:46:49        2       1816.5000      CHIX      40043400400224179-110003BCF20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:46:52       330      1816.0000      XLON     11003110000078644-E08jnXldacGE20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:46:52        56      1816.0000      XLON     11003110000078644-E08jnXldacGA20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:46:52        45      1816.0000      XLON     11003110000078644-E08jnXldacFc20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:46:52       371      1816.0000      CHIX      40043400400223450-110003BDV20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:46:52       149      1816.0000      BATE       40023400200424133-100028E320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:46:52        61      1816.0000      CHIX      40043400400223450-110003BDO20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:47:35       413      1818.0000      XLON     11003110000079003-E08jnXldaedY20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:47:35       368      1818.0000      BATE       24023240200426805-100028P120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:47:53       125      1818.0000      XLON     11003110000079181-E08jnXldafLO20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:47:53        37      1818.0000      XLON     11003110000079181-E08jnXldafLQ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:48:59       312      1818.0000      XLON     01003010000079381-E08jnXldahrN20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:48:59       123      1818.0000      BATE       40023400200427997-1000292Y20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:48:59       183      1817.5000      CHIX      24043240400225600-110003CIH20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:48:59       424      1818.0000      XLON     01003010000079415-E08jnXldahrP20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:48:59       278      1817.5000      CHIX      24043240400224885-110003CIF20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:48:59       466      1818.0000      CHIX      40043400400225195-110003CI620220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:48:59        64      1817.5000      CHIX      24043240400224885-110003CIG20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:48:59       140      1817.5000      CHIX      24043240400224885-110003CIE20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:48:59       238      1818.0000      BATE       40023400200426932-1000292W20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:48:59       489      1818.0000      BATE       24023240200428533-1000292X20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:49:04       372      1817.0000      XLON     01003010000079060-E08jnXldaiC320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:49:24       392      1816.0000      XLON     01003010000079668-E08jnXldaiuy20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:49:25       106      1816.0000      BATE       24023240200428687-1000299920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:49:25        20      1816.0000      BATE       24023240200428687-1000299520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:49:25        18      1816.0000      BATE       24023240200428687-1000299120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:49:25        1       1816.0000      BATE       24023240200428687-1000298X20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:49:25        16      1816.0000      BATE       24023240200428687-1000299820220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:49:53       360      1815.5000      XLON     11003110000079601-E08jnXldajyX20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:50:52       106      1815.5000      CHIX      40043400400227057-110003DT420220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:50:53       307      1815.5000      XLON     11003110000080188-E08jnXldanBn20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:50:53        76      1815.5000      XLON     11003110000080188-E08jnXldanBp20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:50:53        80      1815.5000      CHIX      40043400400227057-110003DT620220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:50:53        82      1815.5000      CHIX      40043400400227057-110003DT520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:50:53        73      1815.5000      CHIX      40043400400227057-110003DT720220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:51:01       268      1815.5000      BATE       40023400200430218-100029ZM20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:51:08       146      1815.0000      BATE       40023400200430043-10002A1W20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:51:08        50      1815.0000      CHIX      24043240400226913-110003DYH20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:51:08        46      1815.0000      CHIX      24043240400226913-110003DYK20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:51:08       100      1815.0000      CHIX      24043240400226913-110003DYG20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:51:08        95      1815.0000      CHIX      24043240400226913-110003DYI20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:51:08       342      1815.0000      BATE       24023240200430427-10002A1V20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:51:08        50      1815.0000      CHIX      24043240400226913-110003DYJ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:52:00        91      1815.5000      CHIX      24043240400228171-110003EGU20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:52:03        67      1815.5000      CHIX      24043240400228224-110003EHW20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:52:03        9       1815.5000      CHIX      24043240400228224-110003EHV20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:52:05        22      1815.5000      XLON     11003110000080646-E08jnXldaqJx20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:52:05       235      1815.5000      XLON     11003110000080646-E08jnXldaqK120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:52:05        62      1815.5000      XLON     11003110000080646-E08jnXldaqJz20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:52:05       255      1815.5000      XLON     11003110000080646-E08jnXldaqK320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:52:18       166      1816.0000      XLON     11003110000080713-E08jnXldaqwb20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:52:42       111      1817.0000      CHIX      24043240400228731-110003ETC20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:53:21       276      1818.0000      BATE       24023240200434047-10002B0520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:53:21       225      1818.0000      XLON     01003010000081150-E08jnXldatsn20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:53:21       115      1818.0000      XLON     01003010000081150-E08jnXldatsl20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:53:29       306      1817.5000      BATE       40023400200433121-10002B1J20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:53:29        30      1817.5000      XLON     11003110000080999-E08jnXldauL320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:53:29       263      1818.0000      XLON     01003010000081301-E08jnXldauKs20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:53:29       395      1817.5000      XLON     11003110000080999-E08jnXldauLA20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:53:29        12      1817.5000      BATE       40023400200433121-10002B1I20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:53:29       149      1818.0000      XLON     01003010000081301-E08jnXldauKm20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:53:32       392      1817.0000      XLON     11003110000080853-E08jnXldauQJ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:53:32       110      1817.0000      CHIX      24043240400228731-110003FGG20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:53:32       222      1817.0000      CHIX      24043240400229260-110003FGI20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:54:19       195      1817.5000      CHIX      24043240400229896-110003FV720220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:54:19       233      1817.5000      BATE       24023240200434972-10002BB320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:54:35        36      1817.0000      CHIX      40043400400229728-110003G1520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:54:35       171      1817.0000      BATE       40023400200434479-10002BFT20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:54:35       116      1817.0000      CHIX      40043400400229728-110003G1620220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:54:35        35      1817.0000      BATE       40023400200434479-10002BFS20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:54:35        5       1817.0000      BATE       40023400200434479-10002BFQ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:54:35       301      1817.0000      XLON     01003010000081481-E08jnXldax7t20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:54:35       128      1817.0000      XLON     01003010000081481-E08jnXldax7r20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:54:35       121      1817.0000      CHIX      40043400400229728-110003G1420220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:54:35        22      1817.0000      BATE       40023400200434479-10002BFR20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:55:35       256      1816.5000      CHIX      24043240400230978-110003GMG20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:55:35       432      1816.5000      XLON     11003110000081735-E08jnXldb0Cg20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:55:38       359      1816.5000      BATE       40023400200436341-10002BSW20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:56:17       414      1817.5000      XLON     01003010000082118-E08jnXldb1qE20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:56:18        96      1817.0000      XLON     11003110000082037-E08jnXldb1x020220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:56:18       114      1817.0000      XLON     11003110000082037-E08jnXldb1x420220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:56:18        21      1817.0000      XLON     11003110000082037-E08jnXldb1x220220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:56:18       114      1817.0000      XLON     11003110000082037-E08jnXldb1wy20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:56:37       156      1816.5000      CHIX      24043240400231542-110003H8J20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:56:37       263      1816.5000      BATE       24023240200437255-10002C6P20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:56:37       341      1816.5000      XLON     01003010000082163-E08jnXldb2kd20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:56:37        16      1816.5000      CHIX      24043240400231542-110003H8I20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:57:41        2       1817.5000      CHIX      40043400400232749-110003HS220220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:57:41        64      1817.5000      CHIX      40043400400232749-110003HS320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:57:41        27      1817.5000      CHIX      40043400400232749-110003HS420220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:57:44        3       1817.5000      CHIX      24043240400232918-110003HST20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:57:44       201      1817.5000      BATE       40023400200438813-10002CJT20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:58:11        2       1817.5000      CHIX      40043400400233117-110003I1I20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:58:11        1       1817.5000      CHIX      40043400400233117-110003I1H20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:58:20        78      1817.0000      XLON     11003110000082490-E08jnXldb73b20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:58:20       296      1817.0000      XLON     11003110000082490-E08jnXldb73X20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:58:20       210      1817.0000      XLON     01003010000082883-E08jnXldb76N20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:58:20        94      1817.0000      XLON     01003010000082883-E08jnXldb76P20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:58:20       228      1817.0000      CHIX      24043240400232446-110003I4520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:58:20        71      1817.0000      XLON     11003110000082490-E08jnXldb73Z20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:58:20       351      1817.0000      BATE       40023400200438275-10002CQ120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:58:21       135      1817.0000      XLON     11003110000082848-E08jnXldb7A320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:58:23       414      1817.0000      XLON     11003110000082855-E08jnXldb7Em20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:58:27        60      1816.5000      XLON     01003010000082771-E08jnXldb7Ux20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:58:27        22      1816.5000      CHIX      40043400400232311-110003I7U20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:59:00       170      1817.0000      BATE       40023400200440488-10002CYH20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:59:00       156      1817.0000      CHIX      24043240400233975-110003IHL20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:59:09       449      1816.5000      XLON     11003110000083008-E08jnXldb9Co20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:59:09       317      1816.5000      BATE       40023400200440415-10002D0T20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:59:09       265      1816.5000      CHIX      24043240400233617-110003IMJ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:59:09       152      1816.5000      BATE       24023240200440910-10002D0U20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:59:09       345      1816.5000      XLON     01003010000082863-E08jnXldb9Ck20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:59:09        78      1816.5000      CHIX      40043400400232311-110003IME20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:59:09        65      1816.5000      CHIX      40043400400232311-110003IMD20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:59:09        16      1816.5000      CHIX      24043240400233617-110003IMI20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:59:09        83      1816.5000      CHIX      40043400400232311-110003IMF20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:59:09       110      1816.5000      XLON     01003010000082771-E08jnXldb9Ci20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:59:09       173      1816.5000      XLON     01003010000082771-E08jnXldb9Cg20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:59:11       159      1816.0000      XLON     01003010000083062-E08jnXldb9Kw20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:59:11       257      1816.0000      XLON     01003010000083062-E08jnXldb9Ky20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     14:59:41       360      1816.0000      XLON     01003010000083372-E08jnXldbAPH20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:00:02       464      1816.0000      XLON     11003110000083496-E08jnXldbBXT20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:00:17       257      1816.5000      CHIX      24043240400235229-110003JME20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:00:27       277      1816.0000      CHIX      40043400400235044-110003JSJ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:00:27       516      1816.0000      XLON     01003010000083807-E08jnXldbD4g20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:00:27       536      1815.5000      XLON     01003010000083558-E08jnXldbD5320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:00:27        37      1815.5000      CHIX      24043240400235230-110003JSN20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:00:27       137      1815.5000      CHIX      24043240400235230-110003JSP20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:00:27        44      1815.5000      CHIX      24043240400235230-110003JSO20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:00:47        28      1815.5000      BATE       40023400200443037-10002DTM20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:00:47       106      1815.5000      BATE       40023400200443037-10002DTL20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:00:47       103      1815.5000      BATE       40023400200443037-10002DTN20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:02:43        70      1817.0000      XLON     01003010000084543-E08jnXldbKCZ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:02:43        33      1817.0000      XLON     01003010000084543-E08jnXldbKCX20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:02:43        33      1817.0000      XLON     01003010000084543-E08jnXldbKCT20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:02:43        70      1817.0000      XLON     01003010000084543-E08jnXldbKCV20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:02:43        31      1817.0000      XLON     01003010000084543-E08jnXldbKCP20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:02:43        2       1817.5000      CHIX      24043240400237367-110003L5020220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:02:43        46      1817.5000      CHIX      24043240400237367-110003L5220220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:02:43        51      1817.0000      XLON     01003010000084543-E08jnXldbKCR20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:02:43        25      1817.5000      CHIX      24043240400237367-110003L5120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:02:44        85      1817.0000      XLON     01003010000084543-E08jnXldbKCl20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:02:44       342      1817.0000      BATE       40023400200445474-10002ELF20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:02:44       189      1817.0000      CHIX      24043240400236637-110003L5620220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:03:37        31      1817.0000      CHIX      40043400400237955-110003LK120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:03:37        3       1817.0000      CHIX      40043400400237955-110003LK020220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:03:52       101      1817.0000      XLON     01003010000085269-E08jnXldbMwG20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:03:52       145      1817.0000      XLON     01003010000085269-E08jnXldbMwE20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:03:52       228      1817.0000      XLON     01003010000085269-E08jnXldbMwI20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:03:52       251      1817.0000      XLON     01003010000085269-E08jnXldbMwK20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:03:58        74      1817.5000      CHIX      24043240400238487-110003LOL20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:04:20       344      1818.0000      BATE       24023240200448746-10002F3S20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:04:35       226      1817.5000      XLON     01003010000085339-E08jnXldbOqy20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:04:35       222      1817.5000      XLON     01003010000085521-E08jnXldbOrA20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:04:35       169      1817.5000      XLON     11003110000085315-E08jnXldbOqw20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:04:35       177      1817.5000      BATE       24023240200448688-10002F7W20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:04:35       122      1817.5000      CHIX      24043240400238600-110003M5520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:04:35       339      1817.5000      XLON     01003010000085361-E08jnXldbOr820220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:04:35       342      1817.5000      BATE       24023240200448688-10002F7V20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:05:01       160      1817.0000      CHIX      24043240400238418-110003MHJ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:05:01        73      1817.0000      CHIX      24043240400238418-110003MHI20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:05:27        5       1817.0000      XLON     11003110000085934-E08jnXldbRW820220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:05:40       344      1817.0000      BATE       24023240200451198-10002FQE20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:05:40       252      1817.0000      CHIX      40043400400239931-110003MY620220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:05:43       174      1816.5000      BATE       40023400200450750-10002FR320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:05:43       301      1816.5000      XLON     01003010000085752-E08jnXldbS2C20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:05:43       131      1816.5000      XLON     01003010000085563-E08jnXldbS2A20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:05:43       135      1816.5000      CHIX      24043240400239300-110003MYY20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:05:59       419      1816.5000      XLON     01003010000086131-E08jnXldbSpK20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:06:39        94      1817.0000      XLON     01003010000086303-E08jnXldbUR220220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:06:39       162      1817.0000      BATE       40023400200452102-10002G6H20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:06:39       212      1817.0000      XLON     01003010000086303-E08jnXldbUR420220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:06:39       205      1817.5000      XLON     01003010000086432-E08jnXldbUPY20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:06:39        19      1817.5000      XLON     01003010000086432-E08jnXldbUPa20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:06:42       350      1817.0000      XLON     11003110000086398-E08jnXldbUVu20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:06:57        35      1816.5000      CHIX      40043400400241081-110003NQW20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:07:02       106      1816.5000      CHIX      24043240400241369-110003NRQ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:07:07        96      1816.5000      XLON     01003010000086596-E08jnXldbVR920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:07:18        2       1816.5000      BATE       24023240200453495-10002GF220220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:07:18        12      1816.5000      BATE       24023240200453495-10002GF320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:07:21        1       1816.5000      BATE       24023240200453548-10002GG620220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:07:45       213      1816.0000      CHIX      24043240400239893-110003O8Z20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:07:45       381      1816.0000      XLON     11003110000085724-E08jnXldbWxm20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:07:45       347      1816.5000      XLON     11003110000086708-E08jnXldbWwk20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:07:45       309      1816.5000      BATE       24023240200453775-10002GMS20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:07:45       490      1816.0000      XLON     01003010000086446-E08jnXldbWxq20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:07:45       259      1816.0000      BATE       24023240200452635-10002GMT20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:07:45        32      1816.5000      BATE       24023240200453775-10002GMR20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:08:22        21      1817.0000      XLON     01003010000087058-E08jnXldbYdS20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:08:35        31      1817.5000      CHIX      24043240400242670-110003OQQ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:08:35        81      1817.5000      CHIX      24043240400242670-110003OQR20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:08:35       344      1817.5000      XLON     01003010000087088-E08jnXldbZEu20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:08:37        74      1817.5000      CHIX      40043400400242627-110003ORH20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:09:07       522      1817.5000      XLON     01003010000087204-E08jnXldbaRJ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:09:07       215      1817.5000      BATE       40023400200455256-10002H6A20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:09:07       234      1817.5000      BATE       40023400200455256-10002H6D20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:09:07       174      1817.5000      CHIX      24043240400242929-110003P0620220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:09:52       209      1818.5000      XLON     11003110000087426-E08jnXldbbxx20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:09:52       250      1818.0000      CHIX      40043400400243309-110003PBT20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:09:53        40      1818.0000      BATE       40023400200455940-10002HDL20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:09:53        34      1818.0000      BATE       40023400200455940-10002HDK20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:09:53       287      1818.0000      XLON     01003010000087368-E08jnXldbc1T20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:09:53        35      1818.0000      BATE       40023400200455940-10002HDI20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:09:53        40      1818.0000      BATE       40023400200455940-10002HDJ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:09:53       176      1818.0000      XLON     11003110000087336-E08jnXldbc1X20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:09:53       589      1818.0000      XLON     01003010000087368-E08jnXldbc1V20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:10:27       262      1819.0000      CHIX      24043240400244394-110003PNT20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:10:27       435      1819.0000      XLON     01003010000087637-E08jnXldbdTr20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:10:45       240      1818.0000      CHIX      24043240400244259-110003PTE20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:10:45       240      1818.5000      CHIX      40043400400244086-110003PTA20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:10:45       299      1818.5000      BATE       24023240200457918-10002HP920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:10:45       401      1818.0000      XLON     01003010000087550-E08jnXldbeIE20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:10:45       453      1818.0000      BATE       40023400200457608-10002HPB20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:10:45       401      1818.5000      XLON     11003110000087579-E08jnXldbeHG20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:11:10       395      1817.5000      XLON     11003110000087479-E08jnXldbfmz20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:11:11        33      1817.0000      XLON     11003110000087698-E08jnXldbful20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:11:13       277      1817.0000      XLON     11003110000087698-E08jnXldbg5c20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:11:13        94      1817.0000      XLON     11003110000087698-E08jnXldbg5e20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:11:13       400      1817.0000      XLON     11003110000087830-E08jnXldbg5l20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:11:13        43      1817.0000      XLON     11003110000087830-E08jnXldbg5i20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:11:13        4       1817.0000      XLON     11003110000087698-E08jnXldbg5g20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:11:18       121      1816.5000      BATE       24023240200458753-10002I1R20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:11:18        33      1816.5000      BATE       24023240200458753-10002I1Q20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:11:57        1       1816.5000      CHIX      40043400400245480-110003QN920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:11:57        3       1816.5000      CHIX      40043400400245480-110003QNA20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:12:01       114      1816.5000      CHIX      24043240400245739-110003QOM20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:12:01        11      1816.5000      CHIX      24043240400245739-110003QOL20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:12:02        55      1816.5000      CHIX      24043240400245739-110003QPL20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:12:29       419      1817.0000      XLON     01003010000088424-E08jnXldbjh620220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:12:29        9       1817.0000      CHIX      24043240400246107-110003R0D20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:12:29        73      1817.0000      CHIX      24043240400246107-110003R0G20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:12:29       101      1817.0000      CHIX      24043240400246107-110003R0F20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:12:51       212      1817.0000      XLON     11003110000088551-E08jnXldbkc520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:12:51        99      1817.0000      XLON     11003110000088551-E08jnXldbkc720220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:13:12       249      1816.5000      BATE       24023240200460630-10002IS420220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:13:12        94      1816.5000      XLON     11003110000088265-E08jnXldblHg20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:13:12        23      1816.5000      BATE       24023240200460630-10002IS220220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:13:12        42      1816.5000      XLON     11003110000088265-E08jnXldblHv20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:13:12        15      1816.5000      BATE       24023240200460630-10002IS320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:13:12        55      1816.5000      BATE       24023240200460630-10002IS120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:13:12       346      1816.5000      XLON     11003110000088265-E08jnXldblHl20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:13:12        42      1816.5000      XLON     11003110000088265-E08jnXldblHn20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:13:36       300      1816.5000      XLON     11003110000088703-E08jnXldbmFU20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:13:36       223      1816.5000      XLON     11003110000088703-E08jnXldbmFW20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:14:14       107      1816.5000      CHIX      40043400400247200-110003S1D20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:14:19        86      1816.5000      CHIX      40043400400247200-110003S2U20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:14:20        15      1816.0000      BATE       40023400200460523-10002JA820220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:14:20        39      1816.0000      BATE       40023400200460523-10002JA920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:14:20        31      1816.0000      XLON     11003110000088388-E08jnXldbo2520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:14:20        11      1816.0000      CHIX      24043240400246933-110003S3K20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:14:20       132      1816.0000      CHIX      24043240400246933-110003S3M20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:14:20        17      1816.5000      XLON     01003010000089062-E08jnXldbo1p20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:14:20        51      1816.0000      CHIX      24043240400246933-110003S3L20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:14:20       308      1816.5000      XLON     01003010000089062-E08jnXldbo1r20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:14:21        18      1816.0000      CHIX      24043240400246933-110003S3P20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:14:21        92      1816.0000      BATE       40023400200460523-10002JAC20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:14:21       374      1816.0000      XLON     11003110000088388-E08jnXldbo2z20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:14:21       199      1816.0000      BATE       40023400200461942-10002JAD20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:15:25       106      1816.5000      CHIX      24043240400248267-110003SNH20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:15:25        87      1816.5000      CHIX      24043240400248267-110003SNI20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:15:56        45      1818.0000      BATE       40023400200464270-10002K2320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:15:56       139      1818.0000      BATE       40023400200464270-10002K2020220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:15:56       576      1818.0000      XLON     01003010000089738-E08jnXldbs3H20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:15:56       182      1818.0000      BATE       40023400200464270-10002K2220220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:15:56        22      1818.0000      BATE       40023400200464270-10002K2120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:15:56       227      1818.0000      XLON     01003010000089738-E08jnXldbs3J20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:16:05        32      1817.5000      CHIX      40043400400248525-110003T8920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:16:05       160      1817.5000      CHIX      24043240400248683-110003T8820220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:16:05       200      1817.5000      CHIX      40043400400248525-110003T8B20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:16:05       803      1817.5000      XLON     01003010000089718-E08jnXldbsUV20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:16:05        51      1817.5000      CHIX      24043240400248683-110003T8720220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:16:51       203      1818.0000      XLON     11003110000090089-E08jnXldbuiA20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:16:51        76      1818.0000      XLON     11003110000090089-E08jnXldbuhw20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:16:51       296      1818.0000      XLON     11003110000090089-E08jnXldbuhy20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:17:46       170      1819.0000      CHIX      40043400400249748-110003U5Z20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:17:46       273      1819.0000      XLON     01003010000090266-E08jnXldbweG20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:17:46        18      1819.0000      BATE       24023240200466907-10002KTR20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:17:46       183      1819.0000      CHIX      24043240400249821-110003U5Y20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:17:46       153      1819.0000      BATE       24023240200466907-10002KTS20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:17:46       200      1819.0000      BATE       24023240200466907-10002KTT20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:17:50        31      1819.0000      CHIX      40043400400249748-110003U7F20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:17:50       138      1819.0000      BATE       24023240200466907-10002KUE20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:17:54        45      1819.0000      BATE       24023240200467450-10002KV220220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:17:54        87      1819.0000      BATE       24023240200467450-10002KV120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:17:54        51      1819.0000      BATE       24023240200466907-10002KV020220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:17:54        36      1819.0000      BATE       24023240200467450-10002KV320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:17:54       113      1819.0000      BATE       24023240200467450-10002KV420220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:18:36       511      1818.5000      XLON     11003110000090233-E08jnXldbyX520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:19:00        59      1818.0000      XLON     11003110000090777-E08jnXldbzV820220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:19:00       100      1818.0000      BATE       24023240200469403-10002LAG20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:19:00        50      1818.0000      XLON     11003110000090777-E08jnXldbzV220220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:19:00       288      1818.0000      CHIX      24043240400251086-110003URZ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:19:00       208      1818.0000      BATE       24023240200469403-10002LAH20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:19:00        65      1818.0000      XLON     11003110000090777-E08jnXldbzV020220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:19:00        83      1818.0000      BATE       24023240200469403-10002LAF20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:19:00       277      1818.0000      XLON     11003110000090777-E08jnXldbzUy20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:19:20       536      1817.5000      XLON     11003110000090635-E08jnXldc0O020220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:19:20        11      1817.5000      XLON     11003110000090370-E08jnXldc0Nw20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:19:20       409      1817.5000      XLON     11003110000090370-E08jnXldc0Ny20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:19:38       107      1817.0000      BATE       40023400200468760-10002LO520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:19:38        43      1817.0000      BATE       40023400200468760-10002LO420220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:19:38       194      1817.0000      BATE       40023400200468760-10002LO620220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:19:38       257      1817.0000      BATE       24023240200468818-10002LO320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:19:38       288      1817.0000      CHIX      40043400400250891-110003V9I20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:19:38       109      1817.0000      BATE       24023240200468818-10002LO220220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:20:04       421      1817.0000      XLON     01003010000091321-E08jnXldc2CX20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:20:04       175      1817.0000      XLON     01003010000091321-E08jnXldc2CZ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:20:30       340      1818.0000      XLON     01003010000091464-E08jnXldc3MX20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:20:42       113      1818.0000      CHIX      40043400400252810-110003VWD20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:20:42       153      1818.0000      CHIX      40043400400252810-110003VWE20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:20:49       364      1818.0000      BATE       24023240200472139-10002M5620220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:21:27        14      1819.0000      CHIX      40043400400253339-110003WCI20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:21:27       146      1819.0000      CHIX      40043400400253339-110003WCJ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:21:35       139      1818.5000      XLON     01003010000091780-E08jnXldc5q920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:21:35        25      1818.5000      BATE       24023240200472868-10002MHJ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:21:35       300      1818.5000      XLON     01003010000091780-E08jnXldc5q420220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:21:35        91      1818.5000      CHIX      24043240400253535-110003WG020220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:21:35        97      1818.5000      BATE       24023240200472868-10002MHC20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:21:35        8       1818.5000      BATE       24023240200472868-10002MHD20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:21:35       138      1818.5000      CHIX      24043240400253535-110003WFZ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:21:53       286      1818.5000      XLON     11003110000091916-E08jnXldc6Xs20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:21:53       219      1818.5000      XLON     11003110000091916-E08jnXldc6Xu20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:21:56       107      1818.0000      XLON     01003010000091925-E08jnXldc6gF20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:21:56       340      1818.0000      XLON     11003110000091721-E08jnXldc6gD20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:22:07        59      1818.0000      CHIX      40043400400254235-110003WS820220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:22:10       132      1818.0000      CHIX      40043400400254235-110003WT320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:22:14        93      1817.5000      CHIX      40043400400254058-110003WUD20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:22:14       119      1817.5000      XLON     11003110000091414-E08jnXldc7c720220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:22:14        98      1817.5000      CHIX      40043400400254058-110003WUE20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:22:14       260      1817.5000      BATE       40023400200472217-10002MRO20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:23:00       119      1818.5000      BATE       24023240200475258-10002N3520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:23:00        99      1818.5000      BATE       24023240200475258-10002N3620220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:23:01        62      1818.5000      BATE       24023240200475258-10002N3A20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:23:30       111      1818.5000      XLON     01003010000092490-E08jnXldcAXT20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:23:30       353      1818.5000      XLON     01003010000092490-E08jnXldcAXQ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:23:31        22      1818.0000      BATE       40023400200474437-10002NB120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:23:31        87      1818.0000      BATE       40023400200474437-10002NB020220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:23:31       140      1818.0000      XLON     11003110000092302-E08jnXldcAgX20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:23:31       168      1818.0000      XLON     11003110000092302-E08jnXldcAga20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:23:31        9       1818.5000      XLON     01003010000092490-E08jnXldcAYQ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:23:32       147      1818.0000      BATE       40023400200474437-10002NBS20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:23:52       241      1818.0000      XLON     01003010000092593-E08jnXldcBQ620220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:23:52       275      1818.0000      CHIX      40043400400255330-110003XQX20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:24:15       114      1817.5000      XLON     01003010000092352-E08jnXldcCBj20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:24:15       251      1817.5000      BATE       40023400200475811-10002NKJ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:24:15        34      1817.5000      XLON     01003010000092352-E08jnXldcCBn20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:24:15       111      1817.5000      XLON     11003110000092258-E08jnXldcCBh20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:24:15       275      1817.5000      CHIX      40043400400255312-110003XX920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:25:17        3       1818.5000      CHIX      40043400400256787-110003YI220220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:25:20       117      1818.5000      CHIX      24043240400257029-110003YI520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:25:20       104      1818.5000      CHIX      24043240400257029-110003YI420220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:25:26        47      1818.5000      XLON     01003010000093202-E08jnXldcF4m20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:25:26        91      1818.5000      XLON     01003010000093202-E08jnXldcF4k20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:25:50        8       1819.5000      BATE       40023400200478808-10002O5W20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:26:01       239      1820.0000      XLON     01003010000093478-E08jnXldcGWI20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:26:01       337      1820.0000      XLON     01003010000093478-E08jnXldcGVV20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:26:15        70      1820.0000      BATE       24023240200480192-10002OC120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:26:15        24      1820.0000      BATE       24023240200480192-10002OC220220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:26:26        24      1820.0000      XLON     11003110000093635-E08jnXldcHOU20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:26:26        96      1820.0000      XLON     11003110000093635-E08jnXldcHOS20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:26:35       384      1819.5000      XLON     11003110000093380-E08jnXldcHlI20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:27:07       208      1820.0000      XLON     01003010000094006-E08jnXldcIvo20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:27:07        20      1820.0000      XLON     01003010000094006-E08jnXldcIvm20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:27:21       106      1820.0000      XLON     01003010000094105-E08jnXldcJV920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:27:21        28      1820.0000      XLON     01003010000094105-E08jnXldcJV720220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:27:21       102      1820.0000      XLON     01003010000094105-E08jnXldcJVB20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:27:22        3       1820.0000      BATE       40023400200481320-10002OP320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:27:26        3       1820.0000      BATE       40023400200481397-10002OQ120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:27:33       202      1820.0000      BATE       40023400200481446-10002OS520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:27:33       111      1820.0000      BATE       40023400200481446-10002OS720220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:27:33       126      1820.0000      BATE       40023400200481446-10002OS620220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:27:40        28      1820.0000      BATE       40023400200481446-10002OTT20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:27:40       434      1820.0000      XLON     11003110000094134-E08jnXldcKGk20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:27:40        65      1820.0000      BATE       40023400200481446-10002OTU20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:27:40       420      1820.0000      XLON     01003010000094148-E08jnXldcKGm20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:27:49       191      1819.5000      BATE       40023400200480778-10002OUT20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:27:49        78      1819.5000      BATE       40023400200480778-10002OUS20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:27:49       121      1819.5000      BATE       40023400200481213-10002OUU20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:28:26        6       1819.0000      CHIX      40043400400258866-11000407820220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:28:26       252      1819.0000      XLON     01003010000093247-E08jnXldcLtz20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:28:26       132      1819.0000      CHIX      24043240400259870-11000407A20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:28:26       222      1819.0000      CHIX      40043400400258866-11000407720220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:28:26       211      1819.0000      XLON     01003010000093247-E08jnXldcLu220220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:28:26       114      1819.0000      CHIX      24043240400259932-11000407920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:28:26       210      1819.0000      CHIX      24043240400259870-11000407B20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:28:37       230      1819.0000      CHIX      24043240400260215-E1000409V20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:29:17       411      1819.0000      XLON     11003110000094729-E08jnXldcNSP20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:29:17        89      1819.0000      BATE       40023400200484116-10002PEC20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:29:17       300      1819.0000      BATE       40023400200484116-10002PED20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:29:17        36      1819.0000      BATE       40023400200484116-10002PEE20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:29:17        20      1819.0000      BATE       40023400200484116-10002PEB20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:29:29       149      1819.0000      XLON     11003110000094852-E08jnXldcNrc20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:29:29        99      1819.0000      XLON     11003110000094852-E08jnXldcNrY20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:29:29       298      1819.0000      XLON     11003110000094852-E08jnXldcNra20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:29:29        43      1819.0000      XLON     11003110000094852-E08jnXldcNre20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:29:43       155      1818.5000      CHIX      40043400400260010-1100040VR20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:29:43        92      1818.5000      CHIX      40043400400260010-1100040VS20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:29:44       294      1818.5000      XLON     11003110000094525-E08jnXldcOIq20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:29:44       561      1818.5000      XLON     01003010000094735-E08jnXldcOIw20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:29:44        80      1818.5000      XLON     11003110000094525-E08jnXldcOIs20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:30:00       186      1818.0000      BATE       40023400200484763-10002PRT20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:30:00       103      1818.0000      BATE       24023240200484803-10002PRV20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:30:00       379      1818.0000      BATE       24023240200484803-10002PRU20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:30:28        24      1819.0000      XLON     01003010000095146-E08jnXldcQQC20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:30:28       256      1819.0000      XLON     01003010000095146-E08jnXldcQQA20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:30:28       271      1819.0000      CHIX      40043400400261873-1100041LF20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:30:28       117      1819.0000      XLON     01003010000095146-E08jnXldcQQ820220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:30:28        26      1819.0000      CHIX      40043400400261873-1100041LE20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:30:48       188      1819.0000      BATE       40023400200487778-10002Q7H20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:30:52       113      1819.0000      BATE       40023400200487778-10002Q7V20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:31:29       521      1819.5000      XLON     11003110000095590-E08jnXldcShy20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:32:18       476      1820.2500      BATE      24023240200491895-D10002QR520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:32:56       576      1820.0000      XLON     01003010000095955-E08jnXldcVdM20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:32:56       320      1820.0000      XLON     11003110000096085-E08jnXldcVdQ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:32:56       167      1820.0000      XLON     11003110000096085-E08jnXldcVdS20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:33:01        28      1819.5000      BATE       24023240200491894-10002QYW20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:33:01        12      1819.5000      BATE       40023400200490572-10002QYU20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:33:01        44      1819.5000      BATE       40023400200490572-10002QYV20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:33:01        43      1819.5000      BATE       40023400200490572-10002QYT20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:33:01       175      1819.5000      BATE       40023400200490572-10002QYS20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:33:02        26      1819.5000      BATE       24023240200491894-10002QZA20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:33:02       198      1819.5000      BATE       24023240200491894-10002QZ920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:33:48        94      1821.0000      XLON     01003010000096607-E08jnXldcXn120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:33:48       260      1821.0000      XLON     01003010000096607-E08jnXldcXmz20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:34:40       399      1821.5000      BATE       24023240200496006-10002RKK20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:34:40       248      1821.5000      XLON     01003010000096686-E08jnXldcZft20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:34:40       108      1821.5000      XLON     01003010000096772-E08jnXldcZfx20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:34:40       294      1821.5000      XLON     11003110000096728-E08jnXldcZfv20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:34:53       129      1821.5000      XLON     01003010000097004-E08jnXldcZzk20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:34:53       103      1821.5000      XLON     01003010000097004-E08jnXldcZzm20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:35:00       372      1821.0000      XLON     01003010000096627-E08jnXldcaLr20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:35:02       184      1821.0000      BATE       40023400200495212-10002ROJ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:35:02       491      1821.0000      XLON     01003010000097049-E08jnXldcaRJ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:35:04        98      1821.0000      XLON     11003110000096999-E08jnXldcaWc20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:35:04       443      1821.0000      XLON     11003110000096999-E08jnXldcaWn20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:35:04        59      1821.0000      XLON     11003110000096999-E08jnXldcaWa20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:35:04        69      1821.0000      XLON     11003110000096999-E08jnXldcaWj20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:35:07       101      1820.5000      XLON     11003110000096558-E08jnXldcanU20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:35:07       356      1820.5000      XLON     11003110000096558-E08jnXldcanS20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:35:07       336      1820.5000      XLON     11003110000096937-E08jnXldcanW20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:35:59       111      1820.5000      BATE       24023240200499426-10002S3020220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:35:59        74      1820.5000      BATE       24023240200499426-10002S2Y20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:35:59        91      1820.5000      BATE       24023240200499426-10002S2Z20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:37:47       659      1823.0000      XLON     01003010000098327-E08jnXldchCz20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:37:52        17      1822.5000      BATE       40023400200502883-10002SSU20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:37:52       370      1822.5000      XLON     11003110000098181-E08jnXldchON20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:37:52        92      1822.5000      XLON     11003110000098181-E08jnXldchOP20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:37:52        32      1822.5000      BATE       40023400200502883-10002SST20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:37:52        74      1822.5000      BATE       40023400200502883-10002SSS20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:37:52       225      1822.5000      BATE       40023400200502883-10002SSV20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:37:53       348      1822.0000      BATE       24023240200504005-10002STA20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:37:53       553      1822.0000      XLON     11003110000098134-E08jnXldchUx20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:38:38        64      1821.5000      XLON     11003110000098457-E08jnXldcjOo20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:38:38       181      1821.5000      XLON     11003110000098457-E08jnXldcjOq20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:38:38       211      1821.5000      XLON     11003110000098288-E08jnXldcjOm20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:38:58       464      1821.0000      BATE      40023400200505584-D10002T8820220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:39:45       152      1821.5000      BATE       40023400200507076-10002TGI20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:39:45       529      1821.5000      XLON     01003010000099009-E08jnXldclRK20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:39:45        90      1821.5000      BATE       40023400200507076-10002TGJ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:40:38       451      1821.5000      BATE      24023240200510196-D10002TRZ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:40:38       451      1821.5000      XLON     01003010000099142-E08jnXldcnHd20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:40:38       193      1821.5000      XLON     01003010000099142-E08jnXldcnHb20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:41:20       466      1822.5000      XLON     01003010000099473-E08jnXldcoUB20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:41:26        7       1822.0000      BATE       40023400200510310-10002U1F20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:41:26       139      1822.0000      XLON     11003110000099416-E08jnXldcofZ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:41:26       123      1822.0000      BATE       40023400200510310-10002U1P20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:41:26       290      1822.0000      XLON     11003110000099416-E08jnXldcoff20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:41:26       102      1822.0000      BATE       40023400200510310-10002U1G20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:41:48       300      1822.0000      XLON     01003010000099566-E08jnXldcpLS20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:41:48       110      1822.0000      XLON     01003010000099566-E08jnXldcpLU20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:41:50       407      1821.5000      XLON     11003110000099558-E08jnXldcpSV20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:41:50       323      1821.5000      BATE       24023240200511198-10002U6N20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:41:53       175      1821.0000      XLON     11003110000099418-E08jnXldcpb220220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:41:54        61      1821.0000      XLON     01003010000099554-E08jnXldcpch20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:41:54       259      1821.0000      XLON     11003110000099418-E08jnXldcpcf20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:41:54       390      1821.0000      XLON     01003010000099554-E08jnXldcpcj20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:42:19       248      1820.5000      BATE       40023400200512655-10002UCQ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:42:19        42      1820.5000      XLON     01003010000099656-E08jnXldcqUx20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:42:19       186      1820.5000      XLON     01003010000099656-E08jnXldcqUu20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:42:40       273      1820.0000      BATE       24023240200513612-10002UGD20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:42:57       464      1818.5000      CHIX      24043240400277354-E100048EA20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:42:57       686      1819.0000      CHIX      24043240400272160-1100048E520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:42:57        66      1819.0000      CHIX      40043400400270298-1100048DZ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:42:57       214      1819.0000      CHIX      40043400400271880-1100048E220220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:42:57       138      1819.0000      CHIX      40043400400271447-1100048E320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:42:57        77      1819.0000      CHIX      40043400400270298-1100048E020220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:42:57       273      1819.0000      CHIX      24043240400272161-1100048E620220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:42:57       487      1819.0000      XLON     01003010000099775-E08jnXldcrkf20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:42:57       118      1819.0000      CHIX      40043400400270714-1100048E120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:42:57        73      1819.0000      CHIX      24043240400271397-1100048DX20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:42:57       109      1819.0000      CHIX      24043240400271703-1100048E420220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:42:57       129      1819.0000      CHIX      24043240400271397-1100048DY20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:43:35       562      1819.5000      XLON     01003010000100055-E08jnXldcswi20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:44:13       272      1819.5000      BATE       40023400200516495-10002V0920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:44:19       312      1819.5000      XLON     11003110000100282-E08jnXldcuCs20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:44:27        76      1819.0000      CHIX      40043400400278589-11000495Q20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:44:27       288      1819.0000      XLON     01003010000100177-E08jnXldcuVD20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:44:27        8       1819.0000      BATE       24023240200516972-10002V4820220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:44:27        88      1819.0000      BATE       24023240200516972-10002V4920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:44:27       243      1819.0000      CHIX      24043240400278645-11000495P20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:44:27       256      1819.0000      CHIX      40043400400277857-11000495K20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:44:27       154      1819.0000      CHIX      40043400400277857-11000495O20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:44:27        25      1819.0000      CHIX      40043400400277857-11000495M20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:44:27        78      1819.0000      CHIX      40043400400277857-11000495L20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:44:27       162      1819.0000      CHIX      40043400400277857-11000495N20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:44:27        91      1819.0000      BATE       24023240200516972-10002V4720220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:44:28       177      1819.0000      CHIX      40043400400278589-11000495U20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:45:04       442      1819.0000      XLON     11003110000100430-E08jnXldcvOq20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:45:04        70      1819.0000      BATE       24023240200516972-10002VAI20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:45:04        15      1819.0000      BATE       24023240200516972-10002VAJ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:45:04       277      1819.0000      CHIX      40043400400278589-1100049DN20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:45:12        16      1818.5000      BATE       40023400200515950-10002VDL20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:45:26       436      1819.5000      XLON     11003110000100588-E08jnXldcwIu20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:45:33       384      1819.0000      CHIX      24043240400279681-1100049QA20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:45:33       141      1819.0000      CHIX      24043240400279531-1100049Q820220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:45:33       206      1819.0000      CHIX      24043240400279734-1100049Q920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:45:33        33      1819.0000      CHIX      24043240400279531-1100049Q720220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:45:33       151      1819.0000      CHIX      24043240400279531-1100049Q620220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:45:34       222      1818.5000      XLON     11003110000100037-E08jnXldcwoK20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:45:34       337      1818.5000      XLON     01003010000100024-E08jnXldcwoG20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:45:34       297      1818.5000      XLON     11003110000100037-E08jnXldcwoI20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:45:34        91      1818.5000      XLON     01003010000100024-E08jnXldcwo920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:46:10       374      1818.0000      BATE       24023240200520157-10002VOE20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:47:06       440      1818.5000      XLON     01003010000101072-E08jnXldczFu20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:47:09       300      1818.5000      CHIX      24043240400281276-E10004AE320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:47:19       160      1818.5000      BATE       40023400200522024-10002VZR20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:48:44       487      1819.5000      XLON     01003010000101282-E08jnXldd20N20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:49:25       448      1820.5000      XLON     11003110000101638-E08jnXldd3S620220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:49:25       413      1820.5000      XLON     01003010000101691-E08jnXldd3S420220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:49:25       220      1820.5000      XLON     01003010000101691-E08jnXldd3S220220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:50:06       541      1821.5000      XLON     01003010000101926-E08jnXldd5Aw20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:50:08       271      1821.0000      XLON     11003110000101862-E08jnXldd5OE20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:50:10       360      1821.0000      XLON     11003110000101862-E08jnXldd5Wv20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:50:24        47      1820.5000      XLON     01003010000101927-E08jnXldd67u20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:50:24       539      1820.5000      XLON     01003010000101927-E08jnXldd67s20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:51:12       116      1819.0000      XLON     11003110000101997-E08jnXldd7T520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:51:12       144      1819.0000      XLON     11003110000101997-E08jnXldd7T720220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:52:11       482      1820.0000      XLON     01003010000102498-E08jnXldd9Fh20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:53:01       482      1819.5000      XLON     01003010000102487-E08jnXlddAKS20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:53:26       335      1820.5000      XLON     01003010000102829-E08jnXlddBDU20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:53:26       263      1820.5000      XLON     01003010000102829-E08jnXlddBDW20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:54:06       512      1819.5000      XLON     01003010000102819-E08jnXlddCHK20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:55:26       190      1820.0000      XLON     01003010000103423-E08jnXlddEkr20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:55:26       188      1820.0000      XLON     01003010000103423-E08jnXlddEkt20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:55:27       391      1819.5000      XLON     01003010000103308-E08jnXlddEq420220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:56:12        97      1819.5000      XLON     01003010000103699-E08jnXlddG3d20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:56:12       125      1819.5000      XLON     01003010000103699-E08jnXlddG3b20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:56:46       392      1819.5000      XLON     01003010000103763-E08jnXlddGme20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:56:51       396      1819.5000      XLON     11003110000103809-E08jnXlddGv320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:57:15       122      1820.0000      XLON     01003010000104055-E08jnXlddHjf20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:57:15        90      1820.0000      XLON     01003010000104055-E08jnXlddHjd20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:57:15       107      1820.0000      XLON     01003010000104055-E08jnXlddHjb20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:58:12        87      1821.5000      XLON     11003110000104368-E08jnXlddKNz20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:58:12       302      1821.5000      XLON     11003110000104398-E08jnXlddKPg20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:58:12       272      1821.5000      XLON     11003110000104398-E08jnXlddKPe20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:58:12       200      1821.5000      XLON     11003110000104368-E08jnXlddKNx20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:58:12       164      1821.5000      XLON     11003110000104368-E08jnXlddKNv20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:58:39       596      1821.5000      XLON     11003110000104512-E08jnXlddLIg20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:58:51       405      1821.0000      XLON     11003110000104331-E08jnXlddLdJ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     15:59:41       481      1821.0000      XLON     11003110000104908-E08jnXlddNKj20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:00:43       460      1821.5000      XLON     01003010000105373-E08jnXlddP8e20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:00:52       515      1821.0000      XLON     01003010000105184-E08jnXlddPVK20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:01:42       247      1821.0000      XLON     01003010000105848-E08jnXlddRAE20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:01:42        2       1821.0000      XLON     01003010000105848-E08jnXlddRAC20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:01:43       173      1821.0000      XLON     01003010000105848-E08jnXlddRCf20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:01:43       199      1821.0000      XLON     01003010000105848-E08jnXlddRCh20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:02:06       204      1821.0000      XLON     11003110000105913-E08jnXlddRqJ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:02:06        95      1821.0000      XLON     11003110000105913-E08jnXlddRqH20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:02:06       120      1821.0000      XLON     11003110000105913-E08jnXlddRqF20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:02:11       449      1820.5000      XLON     11003110000105109-E08jnXlddS4p20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:02:11        26      1820.5000      XLON     11003110000105109-E08jnXlddS4g20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:03:20       456      1821.0000      XLON     01003010000106264-E08jnXlddU1D20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:03:46       219      1821.0000      XLON     11003110000106351-E08jnXlddUht20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:03:46       208      1821.0000      XLON     11003110000106351-E08jnXlddUhr20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:04:18       505      1821.0000      XLON     11003110000106436-E08jnXlddVYJ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:04:25       258      1820.5000      XLON     11003110000106246-E08jnXlddVpV20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:04:25        62      1820.5000      XLON     11003110000106246-E08jnXlddVpe20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:04:25       116      1820.5000      XLON     01003010000106495-E08jnXlddVpg20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:04:25       114      1820.5000      XLON     11003110000106457-E08jnXlddVpn20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:04:25       216      1820.5000      XLON     11003110000106246-E08jnXlddVpX20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:04:25        18      1820.5000      XLON     01003010000106495-E08jnXlddVpl20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:04:25        24      1820.5000      XLON     01003010000106495-E08jnXlddVpj20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:05:18       266      1820.0000      XLON     11003110000106685-E08jnXlddXjG20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:05:18       388      1820.0000      XLON     11003110000106685-E08jnXlddXjC20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:05:57       546      1820.5000      XLON     01003010000107036-E08jnXlddZ0v20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:06:22       444      1821.0000      XLON     01003010000107199-E08jnXlddaBa20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:07:10       322      1821.0000      XLON     11003110000107370-E08jnXlddbV920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:07:10       503      1821.0000      XLON     01003010000107285-E08jnXlddbV520220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:07:59       388      1821.5000      XLON     11003110000107637-E08jnXlddctj20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:07:59       237      1821.5000      XLON     11003110000107637-E08jnXlddcth20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:07:59        43      1821.5000      XLON     11003110000107637-E08jnXlddctf20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:08:33        7       1821.5000      XLON     01003010000107879-E08jnXldde0o20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:08:33       125      1821.5000      XLON     01003010000107879-E08jnXldde0m20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:08:41       540      1821.5000      XLON     01003010000107923-E08jnXlddeDz20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:09:37        76      1821.5000      XLON     01003010000108074-E08jnXlddfaa20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:09:37       418      1821.5000      XLON     01003010000108074-E08jnXlddfaX20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:10:12       578      1823.0000      XLON     01003010000108325-E08jnXlddgOC20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:10:12       735      1823.0000      XLON     11003110000108254-E08jnXlddgOA20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:11:43       477      1824.0000      XLON     11003110000108640-E08jnXlddibU20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:11:43        48      1824.0000      XLON     11003110000108640-E08jnXlddibS20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:12:07       163      1824.0000      XLON     01003010000108912-E08jnXlddjHN20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:12:07       150      1824.0000      XLON     01003010000108912-E08jnXlddjHL20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:12:07       144      1824.0000      XLON     01003010000108912-E08jnXlddjHP20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:12:07       189      1824.0000      XLON     01003010000108912-E08jnXlddjHJ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:12:32        38      1824.0000      XLON     11003110000108913-E08jnXlddk2x20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:12:32        16      1824.0000      XLON     11003110000108913-E08jnXlddk2v20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:12:32       145      1824.0000      XLON     11003110000108913-E08jnXlddk3420220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:12:32       294      1824.0000      XLON     11003110000108913-E08jnXlddk2z20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:12:32       525      1824.0000      XLON     11003110000108909-E08jnXlddk2t20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:12:53        47      1823.5000      XLON     01003010000109033-E08jnXlddkM120220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:12:53        56      1823.5000      XLON     01003010000109033-E08jnXlddkLy20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:12:53       181      1823.5000      XLON     01003010000109033-E08jnXlddkM320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:13:33        73      1823.0000      XLON     01003010000109160-E08jnXlddlER20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:13:47       150      1823.5000      XLON     01003010000109442-E08jnXlddlja20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:13:47       126      1823.5000      XLON     01003010000109442-E08jnXlddljY20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:14:11       169      1823.5000      XLON     01003010000109578-E08jnXlddmLW20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:14:11        32      1823.5000      XLON     01003010000109578-E08jnXlddmLS20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:14:11       427      1823.5000      XLON     01003010000109578-E08jnXlddmLU20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:14:35        32      1823.5000      XLON     01003010000109737-E08jnXlddmuo20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:14:35       123      1823.5000      XLON     01003010000109737-E08jnXlddmuq20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:14:49       410      1823.0000      XLON     01003010000109160-E08jnXlddnAQ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:15:28        69      1823.0000      XLON     11003110000110088-E08jnXlddoNM20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:15:28       396      1823.0000      XLON     11003110000110088-E08jnXlddoNK20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:15:28       349      1823.5000      XLON     11003110000110324-E08jnXlddoMl20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:16:13       312      1822.5000      XLON     11003110000110605-E08jnXlddpX320220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:16:20       175      1822.0000      XLON     01003010000110662-E08jnXlddpmt20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:16:20       166      1822.0000      XLON     01003010000110662-E08jnXlddpmw20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:16:48       206      1822.0000      XLON     11003110000110880-E08jnXlddr4k20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:16:48        12      1822.0000      XLON     11003110000110880-E08jnXlddr4m20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:16:48       170      1822.0000      XLON     11003110000110880-E08jnXlddr4i20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:17:13       360      1822.0000      XLON     11003110000111113-E08jnXlddryd20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:17:13       109      1822.0000      XLON     01003010000111170-E08jnXlddryf20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:17:34       125      1822.0000      XLON     11003110000111242-E08jnXlddsRI20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:17:34       107      1822.0000      XLON     11003110000111242-E08jnXlddsRK20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:17:47       127      1822.0000      XLON     11003110000111317-E08jnXlddshi20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:17:54       111      1822.0000      XLON     01003010000111410-E08jnXlddsuX20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:18:01        31      1822.0000      XLON     01003010000111410-E08jnXlddt5k20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:18:01       280      1822.0000      XLON     01003010000111410-E08jnXlddt5i20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:18:17       399      1822.0000      XLON     01003010000111569-E08jnXlddtQD20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:18:38       125      1822.0000      XLON     11003110000111648-E08jnXlddtpc20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:18:38        95      1822.0000      XLON     11003110000111648-E08jnXlddtpe20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:18:38        54      1822.0000      XLON     11003110000111648-E08jnXlddtpg20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:18:41       107      1821.5000      XLON     11003110000111133-E08jnXlddtvG20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:18:41       199      1821.5000      XLON     01003010000110865-E08jnXlddtvE20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:19:09       172      1821.5000      XLON     01003010000111890-E08jnXlddubb20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:19:09        1       1821.5000      XLON     01003010000111890-E08jnXlddubd20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:19:19       188      1821.5000      XLON     01003010000111943-E08jnXlddutN20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:19:19        92      1821.5000      XLON     01003010000111943-E08jnXlddutP20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:19:34       101      1822.0000      XLON     11003110000111951-E08jnXlddvFO20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:19:39       125      1822.0000      XLON     01003010000112067-E08jnXlddvNh20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:19:46        98      1822.0000      XLON     11003110000112025-E08jnXlddvXF20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:19:51        93      1822.0000      XLON     11003110000112056-E08jnXlddvgG20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:19:56       300      1822.0000      XLON     01003010000112160-E08jnXlddvpR20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:20:00        50      1822.0000      XLON     01003010000112160-E08jnXlddw2h20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:20:02       426      1822.0000      XLON     01003010000112217-E08jnXlddw5B20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:20:04       464      1822.0000      XLON     01003010000112246-E08jnXlddwBD20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:20:05       314      1821.5000      XLON     11003110000112132-E08jnXlddwFV20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:20:06       112      1821.5000      XLON     11003110000112132-E08jnXlddwIZ20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:20:20       133      1821.0000      XLON     01003010000112218-E08jnXlddwde20220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:20:35       164      1821.0000      XLON     01003010000112462-E08jnXlddx6420220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:20:35       254      1821.0000      XLON     01003010000112218-E08jnXlddx6220220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:20:41       188      1820.5000      XLON     11003110000112356-E08jnXlddxJ920220106 
                  -------  ------------  ---------  --------------------------------------- 
   06-Jan-2022 
     16:20:42       281      1820.5000      XLON     11003110000112356-E08jnXlddxLh20220106 
                  -------  ------------  ---------  --------------------------------------- 
 

Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.

BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSAFWMEESEFF

(END) Dow Jones Newswires

January 06, 2022 12:20 ET (17:20 GMT)

Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Abr 2022 a May 2022 Haga Click aquí para más Gráficas Burberry.
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De May 2021 a May 2022 Haga Click aquí para más Gráficas Burberry.