TIDMBRBY

RNS Number : 8334X

Burberry Group PLC

07 January 2022

Burberry Group plc

Transaction in own shares

Burberry Group plc (the "Company") announces today it has purchased the following number of its ordinary shares of 0.05 pence each through J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 3 December 2021, as announced on 3 December 2021.

 
 Date of purchase:                      7 January 2022 
 Aggregate number of ordinary shares 
  purchased:                            478,289 
 Lowest price paid per share:           1,784.5000 
 Highest price paid per share:          1,815.5000 
 Average price paid per share:          1,793.2257 
 

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 3,963,735 of its ordinary shares in treasury and has 401,052,289 ordinary shares in issue (excluding treasury shares).

Therefore, the total number of voting rights in the Company will be 401,052,289 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

 
 Shares purchased:   478,289 (ISIN: GB0031743007) 
 Date:               7 January 2022 
 Investment firm:    J.P. Morgan Securities plc 
 

Aggregate information:

 
     Venue       Volume-weighted   Aggregated   Lowest price   Highest price 
                  average price      Volume       per share      per share 
 London Stock 
    Exchange         276,618       1,794.3581    1,785.0000     1,815.5000 
                ----------------  -----------  -------------  -------------- 
 CHI-X Europe        62,113        1,786.4246    1,784.5000     1,787.0000 
                ----------------  -----------  -------------  -------------- 
  BATS Europe        139,558       1,794.0083    1,785.0000     1,800.0000 
                ----------------  -----------  -------------  -------------- 
 

Individual Transactions:

 
   Transaction     Volume   Price (GBp)   Platform           Transaction Reference 
  Date and Time                                                      Number 
   07-Jan-2022 
     08:00:31        74      1815.5000      XLON     11003110000001601-E08kWVFYyDfD20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:00:43       159      1815.5000      XLON     11003110000001601-E08kWVFYyEYX20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:01:18       233      1811.5000      XLON     11003110000002654-E08kWVFYyHF620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:02:00        83      1806.0000      XLON     01003010000003083-E08kWVFYyIrw20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:02:24       197      1806.0000      XLON     01003010000003083-E08kWVFYyKYn20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:02:52       201      1805.0000      XLON     11003110000003535-E08kWVFYyLcu20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:07:25       276      1807.0000      XLON     01003010000005044-E08kWVFYyU0120220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:08:00       273      1803.5000      XLON     11003110000004733-E08kWVFYyUsy20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:08:00       121      1804.0000      XLON     01003010000005211-E08kWVFYyUsV20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:08:00       299      1806.5000      XLON     01003010000004050-E08kWVFYyUob20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:10:05       241      1804.5000      XLON     11003110000006126-E08kWVFYyYPy20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:10:05        66      1804.5000      XLON     11003110000006126-E08kWVFYyYQ220220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:11:19        25      1807.0000      XLON     11003110000006511-E08kWVFYyacP20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:11:19        30      1807.0000      XLON     11003110000006511-E08kWVFYyacR20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:11:19       326      1807.0000      XLON     11003110000006511-E08kWVFYyacU20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:11:19       368      1807.5000      XLON     01003010000006435-E08kWVFYyacL20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:13:08       333      1809.0000      XLON     01003010000006888-E08kWVFYydVP20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:13:17       303      1807.0000      XLON     11003110000006990-E08kWVFYydnL20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:13:17       306      1807.5000      XLON     11003110000006937-E08kWVFYydcE20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:15:06       304      1806.5000      XLON     01003010000007124-E08kWVFYyfd620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:15:35       331      1806.5000      XLON     01003010000007473-E08kWVFYygml20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:15:35       364      1806.0000      XLON     01003010000007030-E08kWVFYygmz20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:16:34       139      1808.0000      XLON     11003110000007879-E08kWVFYyiyB20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:16:34       125      1808.0000      XLON     11003110000007879-E08kWVFYyiy920220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:16:34        33      1808.0000      XLON     11003110000007879-E08kWVFYyiyD20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:16:39       247      1806.5000      XLON     11003110000007802-E08kWVFYyj2N20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:16:39       115      1806.5000      XLON     11003110000007802-E08kWVFYyj2P20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:17:16       450      1806.5000      XLON     01003010000007928-E08kWVFYyjvK20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:17:16       222      1805.5000      XLON     11003110000007718-E08kWVFYyjvu20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:17:16       137      1805.5000      XLON     11003110000007718-E08kWVFYyjvy20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:18:57       261      1803.5000      XLON     11003110000008384-E08kWVFYymra20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:18:57       130      1803.5000      XLON     11003110000008384-E08kWVFYymrQ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:19:09       300      1803.5000      XLON     01003010000008409-E08kWVFYynP620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:19:09        89      1803.5000      XLON     01003010000008409-E08kWVFYynP820220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:19:32       298      1803.0000      XLON     01003010000007895-E08kWVFYyo7B20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:19:32        34      1803.0000      XLON     01003010000007895-E08kWVFYyo7D20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:19:41       300      1801.5000      XLON     11003110000008027-E08kWVFYyoo320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:20:54       308      1803.5000      XLON     11003110000008910-E08kWVFYyr8120220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:21:06       152      1803.0000      XLON     11003110000008810-E08kWVFYyraW20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:21:06       588      1803.0000      XLON     11003110000008810-E08kWVFYyraS20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:22:27       446      1801.5000      XLON     01003010000009140-E08kWVFYytuI20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:22:52       248      1801.5000      XLON     01003010000009196-E08kWVFYyuJ720220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:22:52       327      1801.0000      XLON     01003010000009063-E08kWVFYyuK420220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:23:17       212      1800.0000      XLON     01003010000008821-E08kWVFYyv5l20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:23:46       414      1799.0000      XLON     11003110000009449-E08kWVFYyvxr20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:24:59       171      1798.5000      XLON     11003110000009637-E08kWVFYyxVq20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:25:14       186      1798.0000      XLON     11003110000009620-E08kWVFYyxmD20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:25:23       326      1798.0000      XLON     11003110000009917-E08kWVFYyyDZ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:25:28        74      1797.5000      XLON     11003110000009440-E08kWVFYyyMI20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:25:28       124      1797.5000      XLON     11003110000009440-E08kWVFYyyMD20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:25:28       187      1797.5000      XLON     11003110000009440-E08kWVFYyyMK20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:25:41       296      1797.0000      XLON     11003110000009354-E08kWVFYyycQ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:27:00       231      1796.0000      XLON     01003010000009964-E08kWVFYz0DD20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:27:26       294      1795.5000      XLON     01003010000010166-E08kWVFYz10720220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:27:56       281      1795.5000      XLON     11003110000010306-E08kWVFYz1MV20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:28:28       323      1795.0000      XLON     01003010000010083-E08kWVFYz1pP20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:29:30        9       1795.5000      XLON     11003110000010667-E08kWVFYz3RA20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:29:30       115      1795.5000      XLON     11003110000010667-E08kWVFYz3RC20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:29:30       185      1795.5000      XLON     11003110000010667-E08kWVFYz3RE20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:30:00       376      1795.0000      XLON     11003110000010770-E08kWVFYz49U20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:30:22       352      1794.0000      XLON     11003110000010438-E08kWVFYz57R20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:30:52       409      1793.5000      XLON     01003010000010886-E08kWVFYz62q20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:31:27       200      1793.5000      XLON     01003010000011085-E08kWVFYz6zx20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:32:37       290      1793.5000      XLON     01003010000011221-E08kWVFYz7kS20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:33:39       220      1792.5000      XLON     11003110000011099-E08kWVFYz83620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:33:45       181      1792.5000      XLON     01003010000011302-E08kWVFYz8LG20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:33:46       380      1790.5000      XLON     01003010000010887-E08kWVFYz8yZ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:33:46       380      1792.0000      XLON     11003110000010970-E08kWVFYz8bY20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:33:49       200      1789.0000      XLON     11003110000011767-E08kWVFYzB5220220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:34:30        12      1789.5000      XLON     01003010000011794-E08kWVFYzCQ120220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:34:30       194      1789.5000      XLON     01003010000011794-E08kWVFYzCPx20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:34:30       160      1789.5000      XLON     01003010000011794-E08kWVFYzCPz20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:34:30        71      1789.5000      XLON     01003010000011794-E08kWVFYzCPv20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:34:49       100      1788.0000      XLON     01003010000011746-E08kWVFYzCxn20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:34:49       408      1788.0000      XLON     01003010000011746-E08kWVFYzCxg20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:36:00       242      1791.0000      XLON     11003110000012222-E08kWVFYzFMQ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:36:00        46      1791.0000      XLON     11003110000012222-E08kWVFYzFMT20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:36:38       287      1792.5000      XLON     11003110000012350-E08kWVFYzG6B20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:36:41       287      1791.5000      XLON     11003110000012285-E08kWVFYzG8t20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:41:58        93      1793.0000      XLON     11003110000012977-E08kWVFYzN0520220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:41:58       338      1793.5000      XLON     01003010000013042-E08kWVFYzMzZ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:41:58       518      1793.0000      XLON     11003110000012977-E08kWVFYzMzr20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:41:58        56      1793.0000      XLON     11003110000012977-E08kWVFYzMzt20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:42:41       366      1792.0000      XLON     11003110000013290-E08kWVFYzO6q20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:43:07       266      1794.0000      XLON     11003110000013407-E08kWVFYzOb320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:44:04       309      1792.5000      XLON     01003010000013393-E08kWVFYzQ6f20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:44:08       336      1792.5000      XLON     01003010000013460-E08kWVFYzQDd20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:44:16       159      1792.0000      XLON     01003010000013211-E08kWVFYzQRk20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:44:16       180      1792.0000      XLON     01003010000013211-E08kWVFYzQRg20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:44:51       364      1791.5000      XLON     11003110000013663-E08kWVFYzR5Q20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:44:51        56      1791.5000      XLON     11003110000013663-E08kWVFYzR5J20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:45:50       304      1791.0000      XLON     01003010000013737-E08kWVFYzSVR20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:46:23       138      1791.5000      XLON     01003010000013862-E08kWVFYzTAL20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:46:23       140      1791.5000      XLON     01003010000013862-E08kWVFYzTAN20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:47:38       118      1790.5000      XLON     01003010000013825-E08kWVFYzUuu20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:47:38       216      1790.5000      XLON     01003010000013825-E08kWVFYzUur20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:48:14       297      1791.0000      XLON     01003010000014196-E08kWVFYzW2E20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:48:56       276      1791.0000      XLON     01003010000014304-E08kWVFYzX2o20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:49:01       276      1789.5000      XLON     11003110000014453-E08kWVFYzXLK20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:49:01       276      1790.0000      XLON     01003010000014295-E08kWVFYzXIg20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:51:32       382      1794.0000      XLON     11003110000014950-E08kWVFYzbbf20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:51:32       273      1792.5000      XLON     01003010000014727-E08kWVFYzbdK20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:51:35       301      1792.0000      XLON     11003110000014845-E08kWVFYzbgb20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:52:55        40      1792.0000      XLON     11003110000015061-E08kWVFYzdZO20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:52:55       273      1791.5000      XLON     01003010000014877-E08kWVFYzdaK20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:52:55       300      1792.0000      XLON     11003110000015061-E08kWVFYzdZM20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:54:07       272      1793.5000      XLON     11003110000015346-E08kWVFYzf3R20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:54:08       366      1792.5000      XLON     01003010000015125-E08kWVFYzf4A20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:54:24       230      1791.5000      XLON     11003110000015263-E08kWVFYzfOk20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:54:24        96      1791.5000      XLON     11003110000015263-E08kWVFYzfOf20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:56:21       135      1793.5000      XLON     11003110000015576-E08kWVFYzhir20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:56:21        30      1793.5000      XLON     11003110000015576-E08kWVFYzhin20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:56:21       184      1793.5000      XLON     11003110000015576-E08kWVFYzhij20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:56:23       128      1793.0000      XLON     01003010000015403-E08kWVFYzhla20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:56:23       223      1793.0000      XLON     01003010000015403-E08kWVFYzhlc20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:57:04       186      1793.0000      XLON     11003110000015750-E08kWVFYzigs20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:57:31       420      1794.0000      XLON     01003010000015682-E08kWVFYzjjH20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:57:31       271      1793.5000      XLON     11003110000015819-E08kWVFYzjjc20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:57:31       232      1794.5000      XLON     11003110000015835-E08kWVFYzjh720220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:57:31        38      1794.5000      XLON     11003110000015835-E08kWVFYzjhB20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:58:53       185      1794.0000      XLON     01003010000015881-E08kWVFYzl6Y20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:59:05       162      1794.0000      XLON     01003010000015881-E08kWVFYzlRE20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:59:08       255      1794.0000      XLON     11003110000016118-E08kWVFYzlZa20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:59:08        11      1794.0000      XLON     11003110000016118-E08kWVFYzlZE20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:59:25       321      1793.5000      XLON     01003010000015855-E08kWVFYzlxn20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     08:59:55       267      1792.5000      XLON     11003110000015998-E08kWVFYzmbY20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:00:40       399      1791.5000      XLON     11003110000016379-E08kWVFYznrD20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:00:46       100      1791.5000      XLON     01003010000016306-E08kWVFYzo3V20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:01:19        22      1792.0000      XLON     11003110000016518-E08kWVFYzobI20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:01:19       169      1792.0000      XLON     01003010000016354-E08kWVFYzobG20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:01:21        90      1792.0000      XLON     11003110000016518-E08kWVFYzock20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:02:08       112      1791.5000      XLON     11003110000016472-E08kWVFYzpUS20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:02:08       184      1791.5000      XLON     01003010000016430-E08kWVFYzpUW20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:02:10       266      1790.5000      XLON     01003010000016212-E08kWVFYzpf520220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:02:54        77      1791.0000      BATE       24023240200056139-10000LWI20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:03:38       275      1792.0000      BATE       24023240200057019-10000M5320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:03:38       111      1792.0000      BATE       24023240200057019-10000M5220220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:04:38        57      1792.0000      BATE       24023240200057830-10000MB120220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:04:38        85      1792.0000      BATE       24023240200057830-10000MB020220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:04:38       120      1792.0000      BATE       24023240200057830-10000MAZ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:04:40       126      1792.0000      BATE       40023400200057300-10000MBE20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:06:04       288      1793.0000      XLON     11003110000017437-E08kWVFYzufY20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:06:04        7       1793.5000      XLON     11003110000017566-E08kWVFYzufR20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:06:04       330      1793.5000      XLON     11003110000017566-E08kWVFYzufP20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:06:04       137      1793.5000      BATE       40023400200058486-10000MN120220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:06:04       309      1793.5000      XLON     01003010000017333-E08kWVFYzuem20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:06:04       304      1793.5000      BATE       40023400200058486-10000MN020220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:06:04        83      1793.5000      XLON     01003010000017333-E08kWVFYzuek20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:06:06       294      1792.5000      BATE       24023240200059025-10000MNQ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:07:02       217      1792.0000      XLON     11003110000017740-E08kWVFYzviz20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:07:04       285      1791.0000      XLON     01003010000017381-E08kWVFYzvuU20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:07:05       131      1791.0000      XLON     01003010000017578-E08kWVFYzw1220220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:08:12       359      1793.0000      XLON     01003010000017781-E08kWVFYzxRb20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:08:12       294      1793.0000      BATE       40023400200060359-10000N3A20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:08:43       284      1793.0000      XLON     01003010000017858-E08kWVFYzxm020220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:08:43       361      1792.5000      XLON     11003110000017951-E08kWVFYzxmx20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:08:43       343      1792.5000      BATE       40023400200060262-10000N6220220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:14:14        19      1797.0000      XLON     01003010000018982-E08kWVFZ04Jd20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:14:14       232      1797.0000      XLON     01003010000018982-E08kWVFZ04Jj20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:14:14       189      1797.0000      BATE       24023240200066278-10000O4K20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:14:14       276      1797.5000      XLON     11003110000019165-E08kWVFZ04Fn20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:14:14       251      1797.5000      BATE       40023400200065637-10000O4H20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:14:14       296      1797.0000      XLON     11003110000019083-E08kWVFZ04Fu20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:14:14       125      1797.0000      BATE       40023400200065615-10000O4J20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:14:32       351      1797.0000      XLON     11003110000019218-E08kWVFZ04ji20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:16:21        63      1797.5000      BATE       24023240200067313-10000OGA20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:16:21       188      1797.5000      BATE       24023240200067313-10000OGB20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:16:45       200      1796.5000      XLON     11003110000018668-E08kWVFZ06vU20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:16:45        87      1797.0000      BATE       24023240200067112-10000OIP20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:16:45       132      1796.5000      XLON     11003110000018668-E08kWVFZ06va20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:16:45       280      1796.5000      BATE       24023240200064090-10000OIS20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:16:45        70      1797.0000      BATE       24023240200067112-10000OIQ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:16:45       251      1797.0000      XLON     11003110000019283-E08kWVFZ06v820220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:16:45       130      1797.0000      BATE       24023240200067111-10000OIO20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:20:54       270      1802.0000      XLON     11003110000020294-E08kWVFZ0BYO20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:22:00        93      1801.0000      XLON     01003010000020094-E08kWVFZ0Cnc20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:22:00       245      1801.5000      XLON     11003110000020265-E08kWVFZ0Cn020220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:22:07       226      1801.0000      XLON     01003010000020094-E08kWVFZ0D1D20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:22:07       316      1801.0000      XLON     11003110000020563-E08kWVFZ0D1H20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:23:35       132      1801.0000      XLON     01003010000020493-E08kWVFZ0Etp20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:24:50       389      1801.0000      XLON     11003110000020801-E08kWVFZ0G4o20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:25:58       313      1801.0000      XLON     01003010000020920-E08kWVFZ0H1p20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:29:27       329      1802.5000      XLON     11003110000021786-E08kWVFZ0KiV20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:29:27       284      1802.5000      XLON     01003010000021465-E08kWVFZ0Keu20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:29:27       180      1802.5000      XLON     11003110000021639-E08kWVFZ0Kew20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:29:28       353      1802.5000      XLON     11003110000021799-E08kWVFZ0KmS20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:29:29       125      1802.5000      XLON     01003010000021636-E08kWVFZ0Knx20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:29:30       235      1802.5000      XLON     11003110000021806-E08kWVFZ0KqF20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:29:31       235      1802.5000      XLON     01003010000021643-E08kWVFZ0Kr920220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:29:38        19      1802.0000      XLON     11003110000021813-E08kWVFZ0Kx120220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:29:38       240      1802.0000      XLON     11003110000021813-E08kWVFZ0Kwz20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:29:52       147      1802.0000      XLON     11003110000021891-E08kWVFZ0LDD20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:29:52       206      1802.0000      XLON     11003110000021891-E08kWVFZ0LDG20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:29:56       263      1801.5000      XLON     01003010000021145-E08kWVFZ0LHR20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:30:44       260      1802.0000      XLON     01003010000021876-E08kWVFZ0MG320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:34:29       236      1802.5000      XLON     11003110000022167-E08kWVFZ0OX820220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:34:29       283      1803.0000      XLON     11003110000022365-E08kWVFZ0OWj20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:34:32       263      1803.5000      XLON     11003110000022483-E08kWVFZ0P0720220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:34:33       195      1803.5000      XLON     01003010000022370-E08kWVFZ0Pcj20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:34:33       111      1803.5000      XLON     01003010000022370-E08kWVFZ0Pch20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:35:37       258      1803.5000      XLON     01003010000022491-E08kWVFZ0R2r20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:35:37       235      1803.5000      XLON     01003010000022428-E08kWVFZ0R2p20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:36:00       145      1803.5000      XLON     11003110000022841-E08kWVFZ0RTK20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:36:00       125      1803.5000      XLON     11003110000022841-E08kWVFZ0RTI20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:36:25       203      1802.5000      XLON     01003010000022224-E08kWVFZ0SMZ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:36:40       330      1801.5000      XLON     01003010000022649-E08kWVFZ0SdL20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:37:28       199      1802.0000      XLON     01003010000022877-E08kWVFZ0TIo20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:37:40       125      1802.5000      XLON     11003110000023144-E08kWVFZ0TbE20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:38:28       194      1802.5000      XLON     01003010000023001-E08kWVFZ0ULy20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:38:28        58      1802.5000      XLON     01003010000023001-E08kWVFZ0UM120220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:38:28       296      1802.5000      XLON     01003010000022979-E08kWVFZ0ULs20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:40:58       238      1803.0000      XLON     11003110000023572-E08kWVFZ0WcW20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:40:58       339      1802.5000      XLON     01003010000023366-E08kWVFZ0Wck20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:40:58        78      1803.0000      XLON     11003110000023572-E08kWVFZ0WcY20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:43:26       245      1804.0000      XLON     11003110000023914-E08kWVFZ0YYn20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:43:26        49      1804.5000      XLON     01003010000023740-E08kWVFZ0YXG20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:43:26       287      1804.5000      XLON     01003010000023740-E08kWVFZ0YXE20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:43:35       248      1803.5000      XLON     01003010000023652-E08kWVFZ0Ydj20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:43:38       246      1803.0000      XLON     01003010000023785-E08kWVFZ0Yxe20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:44:05       187      1801.5000      XLON     11003110000024007-E08kWVFZ0ZcQ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:44:05       269      1802.5000      XLON     11003110000024058-E08kWVFZ0ZbG20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:44:05       149      1801.5000      XLON     11003110000024007-E08kWVFZ0ZcT20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:44:08       224      1801.0000      XLON     01003010000023844-E08kWVFZ0ZiD20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:44:26       173      1800.0000      BATE       40023400200077163-10000TK220220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:44:26       332      1800.0000      BATE       24023240200081184-10000TK420220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:44:27       262      1800.0000      BATE       40023400200079393-10000TK320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:44:32       291      1799.5000      BATE       40023400200096803-10000TKU20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:44:32       291      1799.5000      XLON     01003010000023936-E08kWVFZ0aKF20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:44:36       245      1799.5000      BATE       24023240200097650-10000TL520220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:44:36        95      1799.5000      BATE       24023240200097672-10000TL620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:44:43       135      1799.5000      BATE       40023400200097064-10000TLZ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:44:43       286      1799.5000      BATE       40023400200097046-10000TLY20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:44:43       130      1799.5000      BATE       24023240200097672-10000TLW20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:44:43       426      1799.5000      BATE       24023240200097715-10000TLX20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:44:44        2       1799.5000      BATE       40023400200097198-10000TM320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:44:46        4       1799.5000      BATE       40023400200097234-10000TM720220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:44:56       336      1799.0000      BATE       40023400200096959-10000TNC20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:49:02       271      1804.0000      XLON     01003010000024742-E08kWVFZ0fB820220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:49:02       346      1804.0000      XLON     11003110000024921-E08kWVFZ0f6o20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:49:10       246      1804.0000      XLON     01003010000024787-E08kWVFZ0fOK20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:49:33       346      1804.0000      XLON     11003110000025058-E08kWVFZ0fkU20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:49:43       320      1803.5000      XLON     11003110000024859-E08kWVFZ0fta20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:49:44       247      1802.5000      XLON     11003110000024957-E08kWVFZ0fzQ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:52:00       387      1802.0000      XLON     11003110000025211-E08kWVFZ0hzF20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:52:00       284      1801.5000      XLON     01003010000025000-E08kWVFZ0i1N20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:54:21       308      1801.0000      XLON     11003110000025607-E08kWVFZ0jwg20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:54:30       310      1800.5000      XLON     11003110000025212-E08kWVFZ0k2920220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:54:36       184      1800.0000      BATE       40023400200098714-10000V7J20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:54:36        33      1800.0000      BATE       24023240200101217-10000V7L20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:54:36       379      1800.0000      BATE       24023240200101217-10000V7K20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:54:48        8       1800.0000      BATE       24023240200101218-10000V8I20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:54:48        48      1800.0000      XLON     01003010000025269-E08kWVFZ0kKQ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:54:48       103      1800.0000      BATE       24023240200101218-10000V8G20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:54:48        76      1800.0000      BATE       24023240200101218-10000V8H20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:54:48        49      1800.0000      BATE       24023240200101217-10000V8F20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:54:48       124      1800.0000      XLON     01003010000025269-E08kWVFZ0kKN20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:54:48        13      1800.0000      BATE       24023240200101217-10000V8A20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:54:48        74      1800.0000      XLON     01003010000025269-E08kWVFZ0kKS20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:54:48        64      1800.0000      BATE       24023240200101217-10000V8920220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:54:48       342      1800.0000      BATE       24023240200101217-10000V8C20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:54:48        31      1800.0000      XLON     01003010000025269-E08kWVFZ0kKF20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:54:48       790      1800.0000      BATE       24023240200101217-10000V8D20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:54:48        32      1800.0000      BATE       24023240200101217-10000V8B20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:54:59        25      1800.0000      BATE       24023240200108799-10000VA220220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:54:59        80      1800.0000      BATE       24023240200101218-10000VA120220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:54:59       340      1799.5000      XLON     11003110000025834-E08kWVFZ0kYy20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:55:48       133      1801.0000      XLON     01003010000025794-E08kWVFZ0lZ820220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:56:11       413      1800.5000      XLON     11003110000026063-E08kWVFZ0m3v20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:56:41       229      1800.0000      XLON     11003110000025935-E08kWVFZ0mWO20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:56:41       205      1800.5000      XLON     11003110000026095-E08kWVFZ0mWI20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:57:05       160      1800.5000      XLON     11003110000026203-E08kWVFZ0n8q20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:57:05       157      1800.5000      XLON     01003010000025955-E08kWVFZ0n8o20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:57:34        64      1800.5000      XLON     01003010000026023-E08kWVFZ0nQz20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:57:34       236      1800.5000      XLON     01003010000026023-E08kWVFZ0nR120220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:58:15        53      1800.0000      XLON     01003010000025972-E08kWVFZ0oFQ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:58:15       161      1800.5000      XLON     11003110000026367-E08kWVFZ0oFK20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:58:15       180      1800.0000      XLON     11003110000025935-E08kWVFZ0oFM20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:59:04       439      1800.0000      BATE       40023400200112260-10000W2N20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:59:04       130      1800.0000      XLON     01003010000025972-E08kWVFZ0p4D20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:59:04       924      1800.0000      BATE       40023400200112260-10000W2O20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:59:04       300      1800.0000      BATE       24023240200109267-10000W2K20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:59:04       206      1800.0000      XLON     11003110000026450-E08kWVFZ0p4F20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:59:04       391      1800.0000      BATE       24023240200109267-10000W2L20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:59:04       300      1800.0000      BATE       24023240200113117-10000W2P20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:59:06        13      1799.5000      BATE       24023240200113166-10000W3I20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:59:06       308      1799.5000      BATE       24023240200113166-10000W3E20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:59:06        12      1799.5000      BATE       24023240200113166-10000W3G20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:59:06        65      1799.5000      BATE       24023240200113166-10000W3F20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:59:06        5       1799.5000      BATE       24023240200113166-10000W3H20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:59:50        49      1799.5000      BATE       24023240200113201-10000W7P20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:59:50        4       1799.5000      BATE       24023240200113201-10000W7Q20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     09:59:50        71      1799.5000      BATE       24023240200113166-10000W7O20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:00:03       303      1800.0000      XLON     11003110000026713-E08kWVFZ0qJu20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:00:03       255      1800.0000      XLON     11003110000026713-E08kWVFZ0qJw20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:00:04       169      1800.0000      BATE       24023240200114295-10000W9Y20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:01:42       388      1801.0000      XLON     11003110000026837-E08kWVFZ0rh620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:01:42        18      1801.0000      XLON     11003110000026837-E08kWVFZ0rgc20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:02:02       110      1800.5000      XLON     01003010000026681-E08kWVFZ0s2e20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:02:04        58      1800.5000      XLON     01003010000026681-E08kWVFZ0sBG20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:03:03       125      1800.0000      BATE       24023240200116556-10000WTX20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:04:02       309      1800.5000      XLON     01003010000027064-E08kWVFZ0uL220220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:04:02       100      1800.0000      BATE       40023400200116203-10000X0420220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:04:02       170      1800.0000      BATE       40023400200116203-10000X0320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:04:02       196      1800.0000      BATE       24023240200117823-10000X0220220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:04:02       101      1800.5000      XLON     01003010000027064-E08kWVFZ0uKQ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:05:02       473      1803.0000      XLON     11003110000027530-E08kWVFZ0vND20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:05:18       385      1802.0000      XLON     11003110000027524-E08kWVFZ0vwA20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:06:54       506      1803.5000      XLON     01003010000027552-E08kWVFZ0xCH20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:07:29       438      1803.5000      XLON     11003110000027865-E08kWVFZ0xkH20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:07:47       409      1803.0000      XLON     01003010000027462-E08kWVFZ0y8k20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:08:00       341      1802.5000      XLON     01003010000027453-E08kWVFZ0yZd20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:09:16       122      1803.0000      XLON     11003110000028072-E08kWVFZ0zjW20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:09:16        95      1803.0000      XLON     11003110000028072-E08kWVFZ0zjU20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:09:16        11      1803.5000      XLON     11003110000028154-E08kWVFZ0zie20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:09:16       547      1803.5000      XLON     11003110000028154-E08kWVFZ0zia20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:09:16       167      1803.5000      XLON     01003010000027935-E08kWVFZ0zig20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:11:31       318      1802.5000      XLON     01003010000028105-E08kWVFZ11Uh20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:12:12        58      1802.5000      XLON     11003110000028430-E08kWVFZ12QU20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:12:12       365      1802.0000      XLON     11003110000028320-E08kWVFZ12Qs20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:12:12       267      1802.5000      XLON     11003110000028430-E08kWVFZ12QX20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:13:12       386      1802.0000      XLON     01003010000028361-E08kWVFZ13Nm20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:13:29       306      1802.0000      XLON     11003110000028734-E08kWVFZ13Yu20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:14:24       235      1802.0000      XLON     01003010000028671-E08kWVFZ14TW20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:14:24       303      1802.0000      XLON     11003110000028887-E08kWVFZ14TY20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:14:24       127      1802.0000      XLON     01003010000028671-E08kWVFZ14TU20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:15:21       302      1801.0000      XLON     01003010000028673-E08kWVFZ15QU20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:17:51       555      1801.5000      XLON     11003110000029492-E08kWVFZ18BF20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:17:51        78      1801.5000      XLON     11003110000029492-E08kWVFZ18BD20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:19:08       125      1802.0000      XLON     11003110000029665-E08kWVFZ19jH20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:19:08        92      1802.5000      XLON     11003110000029665-E08kWVFZ19jL20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:19:08        26      1802.5000      XLON     11003110000029665-E08kWVFZ19jJ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:19:08        94      1802.5000      XLON     11003110000029665-E08kWVFZ19jN20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:19:08       108      1802.5000      XLON     11003110000029665-E08kWVFZ19jP20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:19:21       154      1801.5000      XLON     11003110000029618-E08kWVFZ19yn20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:19:21       227      1801.5000      XLON     11003110000029618-E08kWVFZ19yl20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:19:23        7       1801.0000      XLON     11003110000029551-E08kWVFZ1A9020220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:19:23       116      1801.0000      XLON     11003110000029551-E08kWVFZ1A8y20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:19:45        4       1801.0000      XLON     01003010000029594-E08kWVFZ1B8k20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:19:45       131      1801.0000      XLON     01003010000029594-E08kWVFZ1B8o20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:21:56       125      1801.5000      XLON     11003110000030137-E08kWVFZ1DAw20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:22:21       206      1801.0000      XLON     11003110000029941-E08kWVFZ1Dgf20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:22:21        80      1801.0000      XLON     11003110000029941-E08kWVFZ1Dgb20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:22:50       287      1801.0000      XLON     11003110000030272-E08kWVFZ1EG420220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:23:13       132      1801.0000      XLON     01003010000030122-E08kWVFZ1EbG20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:23:43        65      1801.0000      XLON     11003110000030387-E08kWVFZ1Evo20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:23:48       269      1800.5000      XLON     01003010000029943-E08kWVFZ1EyR20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:25:18       258      1800.5000      XLON     01003010000030206-E08kWVFZ1GN320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:25:18       310      1800.5000      XLON     11003110000030397-E08kWVFZ1GN120220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:25:18       284      1801.0000      XLON     01003010000030282-E08kWVFZ1GMR20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:26:51       130      1801.0000      XLON     01003010000030509-E08kWVFZ1HeK20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:27:00        3       1800.0000      BATE       40023400200137896-100010PL20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:27:00       152      1800.0000      BATE       40023400200137699-100010PK20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:27:00       100      1800.0000      BATE       40023400200137896-100010PM20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:27:00       101      1800.0000      BATE       40023400200137407-100010PF20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:27:00       163      1800.0000      BATE       40023400200137699-100010PJ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:27:00       163      1800.0000      BATE       24023240200138312-100010PA20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:27:00        37      1800.0000      BATE       40023400200137699-100010PG20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:27:00       278      1800.0000      XLON     11003110000030559-E08kWVFZ1Hlh20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:27:00        20      1800.0000      BATE       40023400200137407-100010PE20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:27:00       168      1800.0000      BATE       40023400200137407-100010PD20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:27:00       109      1800.0000      BATE       40023400200137700-100010PB20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:27:00       308      1801.0000      XLON     11003110000030755-E08kWVFZ1Hkd20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:27:00        5       1800.0000      XLON     11003110000030559-E08kWVFZ1Hlb20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:27:00       165      1801.0000      XLON     01003010000030509-E08kWVFZ1HkX20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:27:43       384      1801.0000      XLON     11003110000030913-E08kWVFZ1IR220220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:27:43       217      1801.0000      XLON     11003110000030821-E08kWVFZ1IQC20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:27:43        56      1801.0000      XLON     11003110000030821-E08kWVFZ1IQO20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:29:07       100      1801.5000      XLON     01003010000030979-E08kWVFZ1JXp20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:32:51       118      1803.0000      XLON     01003010000031598-E08kWVFZ1MgL20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:33:15       125      1803.0000      XLON     01003010000031651-E08kWVFZ1N3s20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:33:38       384      1803.0000      XLON     11003110000031875-E08kWVFZ1NY320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:34:30       372      1803.0000      XLON     11003110000031886-E08kWVFZ1Oc120220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:34:41       178      1802.5000      XLON     11003110000031628-E08kWVFZ1Oq520220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:36:00        57      1804.0000      XLON     11003110000032282-E08kWVFZ1PvW20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:36:00        79      1804.0000      XLON     11003110000032282-E08kWVFZ1PvY20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:36:01       441      1804.0000      XLON     11003110000032283-E08kWVFZ1Pwz20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:37:06        73      1802.5000      XLON     11003110000032233-E08kWVFZ1R3620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:37:06        67      1802.5000      XLON     11003110000032233-E08kWVFZ1R3220220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:37:06        42      1803.0000      XLON     01003010000032139-E08kWVFZ1R2S20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:37:06       370      1803.0000      XLON     01003010000032139-E08kWVFZ1R2U20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:37:06       153      1802.5000      XLON     11003110000031628-E08kWVFZ1R3020220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:37:29       233      1802.5000      XLON     01003010000032340-E08kWVFZ1RYj20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:37:37       228      1802.0000      XLON     01003010000031258-E08kWVFZ1Rkg20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:37:37        20      1802.0000      XLON     01003010000031258-E08kWVFZ1Rkj20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:37:37       110      1802.0000      XLON     01003010000031258-E08kWVFZ1Rke20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:39:45       318      1802.5000      XLON     11003110000032676-E08kWVFZ1TMc20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:39:45       375      1802.0000      XLON     01003010000032498-E08kWVFZ1TNM20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:39:45        59      1802.0000      XLON     01003010000032498-E08kWVFZ1TNK20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:39:45       136      1802.0000      XLON     01003010000032450-E08kWVFZ1TNI20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:39:45       181      1802.0000      XLON     01003010000032450-E08kWVFZ1TNC20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:41:11        20      1802.0000      XLON     01003010000032726-E08kWVFZ1UXo20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:41:11       325      1802.5000      XLON     01003010000032785-E08kWVFZ1UXA20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:41:34        66      1802.0000      XLON     01003010000032726-E08kWVFZ1UoB20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:41:34       264      1802.0000      XLON     01003010000032726-E08kWVFZ1Uo420220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:42:54       304      1802.0000      XLON     01003010000032952-E08kWVFZ1VqJ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:42:56       291      1801.0000      XLON     01003010000032728-E08kWVFZ1VtD20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:42:56       446      1801.5000      XLON     01003010000032931-E08kWVFZ1Vsr20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:43:40       175      1800.0000      BATE       40023400200140673-1000136820220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:43:40        5       1800.0000      BATE       40023400200140673-1000136920220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:43:40       150      1800.0000      BATE       40023400200140673-1000136720220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:43:40       156      1800.0000      BATE       40023400200139743-1000136320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:43:40        20      1800.0000      BATE       40023400200139987-1000136620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:43:40       119      1800.0000      BATE       40023400200139674-1000136220220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:43:40        66      1800.0000      BATE       40023400200139987-1000136520220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:43:40       268      1800.0000      BATE       40023400200139987-1000136420220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:45:26       301      1801.5000      XLON     01003010000033210-E08kWVFZ1YJ320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:45:30       394      1801.0000      XLON     01003010000033203-E08kWVFZ1YLs20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:45:36       390      1800.5000      XLON     11003110000033346-E08kWVFZ1YPf20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:47:55       359      1801.0000      XLON     01003010000033704-E08kWVFZ1aES20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:49:05       216      1801.0000      XLON     11003110000033963-E08kWVFZ1bLy20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:49:18       186      1801.0000      XLON     11003110000034129-E08kWVFZ1bTx20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:49:18       109      1801.0000      XLON     11003110000033963-E08kWVFZ1bTt20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:49:31       313      1801.0000      XLON     11003110000034174-E08kWVFZ1beE20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:51:07       309      1802.5000      XLON     11003110000034402-E08kWVFZ1dce20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:53:00       140      1802.5000      XLON     11003110000034601-E08kWVFZ1g1B20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:53:00       224      1802.5000      XLON     01003010000034396-E08kWVFZ1g1920220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:54:11       337      1802.5000      XLON     11003110000034756-E08kWVFZ1hHA20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:54:49       293      1802.5000      XLON     01003010000034741-E08kWVFZ1i5K20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:54:55       309      1802.0000      XLON     11003110000034345-E08kWVFZ1iC520220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:55:51        99      1802.0000      XLON     11003110000035085-E08kWVFZ1jXg20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:55:51       229      1802.0000      XLON     11003110000035085-E08kWVFZ1jXj20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:56:12       125      1802.0000      XLON     11003110000035147-E08kWVFZ1jzu20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:56:17        80      1801.5000      XLON     11003110000034811-E08kWVFZ1k5A20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:56:17       213      1801.5000      XLON     11003110000034811-E08kWVFZ1k5D20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:57:28       557      1801.5000      XLON     11003110000035306-E08kWVFZ1lYy20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:57:28       152      1801.5000      XLON     11003110000035306-E08kWVFZ1lYw20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:57:28        80      1801.5000      XLON     11003110000035306-E08kWVFZ1lZ020220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:58:44       134      1801.5000      XLON     11003110000035470-E08kWVFZ1n3C20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:58:44       109      1801.5000      XLON     11003110000035470-E08kWVFZ1n3A20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:58:44        2       1801.5000      XLON     11003110000035470-E08kWVFZ1n3820220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:59:08       125      1801.0000      XLON     01003010000035437-E08kWVFZ1ngQ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:59:45       200      1802.0000      XLON     11003110000035643-E08kWVFZ1oZm20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     10:59:45       223      1802.0000      XLON     11003110000035643-E08kWVFZ1oZo20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:00:10       302      1801.0000      XLON     11003110000035612-E08kWVFZ1pJT20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:00:15       293      1800.5000      XLON     01003010000034860-E08kWVFZ1pYS20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:01:29       118      1800.0000      XLON     11003110000035857-E08kWVFZ1rXS20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:01:29       308      1800.0000      BATE       24023240200172289-100016KT20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:01:29       120      1800.0000      BATE       24023240200172289-100016KU20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:01:29       242      1800.0000      XLON     11003110000035857-E08kWVFZ1rXN20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:01:29       558      1800.0000      BATE       40023400200170578-100016KS20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:03:19       179      1802.5000      XLON     01003010000036218-E08kWVFZ1tTc20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:03:19       119      1802.5000      XLON     11003110000036317-E08kWVFZ1tTm20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:03:20       291      1802.0000      XLON     11003110000036176-E08kWVFZ1tVm20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:03:20        46      1802.0000      XLON     11003110000036176-E08kWVFZ1tVo20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:03:20       139      1802.0000      XLON     11003110000036176-E08kWVFZ1tVk20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:03:44        20      1802.0000      XLON     01003010000036299-E08kWVFZ1u0620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:03:44       105      1802.0000      XLON     01003010000036299-E08kWVFZ1u0420220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:03:44       210      1802.0000      XLON     01003010000036299-E08kWVFZ1u0220220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:03:44       359      1801.5000      XLON     11003110000036157-E08kWVFZ1u0E20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:05:19       359      1800.5000      XLON     01003010000036287-E08kWVFZ1v8E20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:07:35       370      1800.5000      XLON     01003010000036794-E08kWVFZ1woW20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:08:33       124      1800.5000      XLON     11003110000036968-E08kWVFZ1xdW20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:09:02       247      1800.5000      XLON     11003110000036968-E08kWVFZ1y5F20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:09:40       123      1800.5000      XLON     11003110000037191-E08kWVFZ1ygG20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:10:14        28      1800.5000      XLON     11003110000037219-E08kWVFZ1zAo20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:10:14       222      1800.5000      XLON     11003110000037191-E08kWVFZ1zAm20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:12:03       313      1799.0000      BATE       24023240200181515-1000182V20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:12:03        96      1800.0000      XLON     11003110000037331-E08kWVFZ20aN20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:12:03       434      1800.0000      BATE       40023400200179874-1000182Q20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:12:03        11      1800.0000      BATE       40023400200179874-1000182P20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:12:03       313      1799.5000      XLON     01003010000037216-E08kWVFZ20b320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:12:03       311      1800.0000      XLON     11003110000037331-E08kWVFZ20aR20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:12:03       1114     1800.0000      BATE       24023240200181514-1000182R20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:12:03        35      1800.5000      XLON     01003010000037399-E08kWVFZ20a220220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:12:03       125      1800.5000      XLON     01003010000037399-E08kWVFZ20a020220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:12:03       229      1800.0000      BATE       24023240200180446-1000182O20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:12:03       329      1800.0000      BATE       24023240200180446-1000182M20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:12:03        77      1800.0000      BATE       24023240200180446-1000182N20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:12:04       847      1798.5000      BATE      40023400200180360-D1000183420220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:12:04       257      1798.5000      BATE      40023400200180360-D1000183320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:12:04       185      1798.5000      BATE      40023400200180360-D1000183520220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:12:05       538      1798.5000      BATE       24023240200181529-1000183M20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:12:05       159      1798.5000      BATE       24023240200181529-1000183L20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:12:05       602      1798.5000      BATE      24023240200181551-D1000183H20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:12:06       1500     1798.0000      BATE      40023400200180399-D1000183N20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:12:07       978      1798.0000      BATE      40023400200180419-D1000183T20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:12:07       1055     1798.0000      BATE      40023400200180419-D1000183U20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:12:08       346      1798.0000      BATE      24023240200181617-D1000184620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:12:08       1687     1798.0000      BATE      24023240200181617-D1000184520220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:12:09       1885     1797.7500      BATE      40023400200180461-D1000184B20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:12:10       131      1798.0000      BATE       24023240200181663-1000184D20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:12:10       368      1797.7500      BATE      24023240200181663-D1000184C20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:12:10        26      1798.0000      BATE       24023240200181663-1000184E20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:12:15        28      1798.0000      BATE       40023400200180499-1000184R20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:12:15        49      1798.0000      BATE       40023400200180499-1000184Q20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:12:15       127      1798.0000      BATE       40023400200180499-1000184P20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:12:15       202      1798.0000      BATE       40023400200180499-1000184S20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:12:21       362      1798.0000      BATE       40023400200180562-1000185P20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:12:21        4       1798.0000      BATE       40023400200180562-1000185Q20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:12:23       167      1798.0000      BATE       40023400200180652-1000186020220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:12:23       122      1798.0000      BATE       40023400200180562-1000185Z20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:12:47        12      1798.5000      BATE       24023240200182056-1000186S20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:12:47       426      1798.2500      BATE      24023240200182056-D1000186Q20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:12:47       205      1798.2500      BATE      24023240200182056-D1000186R20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:12:47        73      1798.5000      BATE       24023240200182056-1000186T20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:12:48       828      1798.2500      BATE      40023400200180877-D1000186U20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:12:48       1016     1798.2500      BATE      40023400200180877-D1000186V20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:12:49       1837     1798.2500      BATE      40023400200180880-D1000186X20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:13:17       124      1798.0000      BATE       24023240200181850-1000188Y20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:13:17       176      1798.0000      BATE       40023400200180748-1000188Z20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:13:17       109      1798.0000      BATE       24023240200181850-1000188X20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:13:17       130      1798.0000      BATE       24023240200181850-1000188W20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:13:30       108      1798.0000      BATE       40023400200180748-100018A320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:13:37       343      1797.5000      XLON     01003010000037404-E08kWVFZ21pK20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:14:01       365      1797.0000      XLON     11003110000037728-E08kWVFZ22CC20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:14:01        56      1797.0000      BATE       40023400200180867-100018DQ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:14:01       109      1797.0000      BATE       24023240200182055-100018DR20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:14:01       159      1797.0000      BATE       24023240200182057-100018DO20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:14:01        98      1797.0000      BATE       40023400200180867-100018DP20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:14:05       195      1796.5000      BATE       24023240200182548-100018EY20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:14:05       312      1796.5000      XLON     01003010000037419-E08kWVFZ22NU20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:14:47       456      1795.5000      XLON     01003010000037589-E08kWVFZ23DD20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:15:46        47      1795.0000      XLON     01003010000037934-E08kWVFZ23uD20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:15:46        85      1795.0000      XLON     01003010000037934-E08kWVFZ23uB20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:15:46       127      1795.0000      XLON     01003010000037934-E08kWVFZ23uF20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:16:09        73      1795.0000      XLON     01003010000038007-E08kWVFZ24Ey20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:16:09       194      1795.0000      XLON     01003010000038007-E08kWVFZ24Ew20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:16:41        52      1795.0000      BATE       24023240200185200-100018RO20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:16:41        2       1795.0000      BATE       24023240200185200-100018RN20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:16:41        36      1795.0000      BATE       24023240200185200-100018RP20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:17:38       164      1795.0000      BATE       24023240200185890-100018VF20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:17:38       337      1795.0000      XLON     11003110000038329-E08kWVFZ25JN20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:19:37       377      1795.5000      XLON     01003010000038469-E08kWVFZ271M20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:19:37       235      1795.5000      BATE       40023400200186293-1000194Y20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:19:37        50      1795.5000      BATE       40023400200186293-1000194Z20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:19:37        36      1795.5000      BATE       40023400200186293-1000195020220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:20:23        22      1796.0000      XLON     11003110000038763-E08kWVFZ27dX20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:20:46        23      1796.0000      XLON     01003010000038635-E08kWVFZ27pH20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:20:46        92      1796.0000      XLON     01003010000038635-E08kWVFZ27pJ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:20:55       404      1795.5000      XLON     01003010000038602-E08kWVFZ280W20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:20:55        11      1795.5000      BATE       40023400200186293-100019AO20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:21:12       165      1795.0000      BATE       24023240200187296-100019BU20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:21:12       137      1795.0000      BATE       40023400200185838-100019BT20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:21:30       357      1794.5000      BATE       40023400200181835-100019CU20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:23:39       248      1797.5000      BATE       24023240200190486-100019Q220220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:23:39       360      1797.5000      XLON     11003110000039115-E08kWVFZ29wQ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:24:25        49      1797.0000      BATE       24023240200191094-100019U220220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:24:25       339      1797.0000      XLON     01003010000038963-E08kWVFZ2APg20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:24:25        4       1797.0000      BATE       24023240200191094-100019U020220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:24:25        9       1797.0000      BATE       24023240200191094-100019U520220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:24:25        30      1797.0000      BATE       24023240200191094-100019U320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:24:25        29      1797.0000      BATE       24023240200191094-100019U420220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:24:25       203      1797.0000      BATE       24023240200191094-100019U120220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:24:40       380      1796.5000      XLON     11003110000039090-E08kWVFZ2Aet20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:25:04       273      1796.5000      BATE       24023240200190297-100019XT20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:29:19       240      1797.0000      XLON     11003110000039437-E08kWVFZ2E9V20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:29:19       243      1797.0000      BATE       40023400200191096-10001AHL20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:29:19       243      1797.0000      BATE       40023400200193035-10001AHN20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:29:19       155      1797.0000      BATE       40023400200192273-10001AHM20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:29:19       143      1797.0000      XLON     01003010000039303-E08kWVFZ2E9R20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:29:19       154      1797.0000      XLON     01003010000039303-E08kWVFZ2E9T20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:29:20       445      1797.0000      XLON     11003110000039838-E08kWVFZ2EAu20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:29:20        1       1797.0000      XLON     11003110000039838-E08kWVFZ2EAz20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:29:21       297      1797.0000      XLON     01003010000039711-E08kWVFZ2EBR20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:30:24       139      1797.5000      XLON     01003010000039878-E08kWVFZ2Ewi20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:30:24       132      1797.5000      XLON     01003010000039878-E08kWVFZ2Ewp20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:30:24        48      1797.5000      XLON     01003010000039878-E08kWVFZ2Ewl20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:30:24       435      1797.5000      XLON     11003110000039996-E08kWVFZ2Ewg20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:30:26       128      1797.0000      BATE       40023400200193992-10001ANM20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:32:06        15      1796.5000      XLON     11003110000039997-E08kWVFZ2GAl20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:32:06       292      1797.0000      XLON     01003010000040076-E08kWVFZ2G9t20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:32:06        77      1796.5000      XLON     11003110000039997-E08kWVFZ2GAN20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:32:06        45      1796.5000      XLON     11003110000039997-E08kWVFZ2GAK20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:32:06       153      1796.5000      XLON     11003110000039997-E08kWVFZ2GAF20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:32:06       298      1797.0000      BATE       24023240200197149-10001AUU20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:32:06        33      1797.0000      BATE       40023400200194944-10001AUR20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:32:06       274      1797.0000      BATE       40023400200194944-10001AUS20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:32:10       289      1795.5000      XLON     11003110000040063-E08kWVFZ2GM520220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:32:10        19      1796.0000      BATE       40023400200190897-10001AVW20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:32:10       212      1796.0000      BATE       40023400200190897-10001AW720220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:32:10        56      1796.0000      BATE       40023400200190897-10001AVX20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:35:17       312      1796.5000      BATE       24023240200199133-10001BAS20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:36:20       296      1796.5000      BATE       40023400200199225-10001BF520220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:36:20        25      1796.0000      BATE       24023240200197710-10001BF620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:36:56       123      1796.5000      XLON     11003110000040788-E08kWVFZ2Jgw20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:37:04       115      1796.5000      XLON     01003010000040696-E08kWVFZ2Jla20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:37:28       285      1796.5000      XLON     01003010000040740-E08kWVFZ2K8h20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:37:50       125      1796.5000      XLON     01003010000040771-E08kWVFZ2KPT20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:38:01       340      1796.0000      XLON     11003110000040394-E08kWVFZ2KXP20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:38:01       196      1796.0000      BATE       24023240200197710-10001BMV20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:38:01        31      1795.5000      XLON     11003110000040283-E08kWVFZ2KY420220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:38:27       326      1795.5000      BATE       40023400200200444-10001BP420220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:38:27       177      1795.5000      XLON     01003010000040292-E08kWVFZ2Knx20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:38:27        91      1795.5000      XLON     11003110000040283-E08kWVFZ2Knv20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:39:08       312      1795.5000      XLON     11003110000041042-E08kWVFZ2LOq20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:39:31       381      1795.5000      XLON     11003110000041099-E08kWVFZ2LZm20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:39:39        14      1795.5000      BATE       40023400200202201-10001BVK20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:39:39       154      1795.5000      BATE       40023400200202201-10001BVL20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:42:15       426      1795.5000      XLON     11003110000041236-E08kWVFZ2NKE20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:42:15       250      1796.0000      BATE       24023240200204632-10001C5B20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:42:15       341      1796.0000      XLON     01003010000041150-E08kWVFZ2NJo20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:44:54       261      1795.0000      XLON     11003110000041658-E08kWVFZ2Oso20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:44:54        31      1795.0000      XLON     11003110000041658-E08kWVFZ2Osj20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:46:02        26      1795.5000      XLON     01003010000041775-E08kWVFZ2PVI20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:46:02       123      1795.5000      BATE       24023240200208715-10001CLI20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:46:02       334      1795.5000      XLON     01003010000041775-E08kWVFZ2PV620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:46:02       177      1795.5000      BATE       24023240200208715-10001CLJ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:46:11       316      1795.5000      XLON     11003110000042016-E08kWVFZ2PgV20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:46:57        27      1795.5000      XLON     11003110000042016-E08kWVFZ2PzD20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:46:57       114      1795.5000      BATE       24023240200209800-10001CPK20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:46:57        17      1795.5000      XLON     11003110000042016-E08kWVFZ2Pz820220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:47:40       330      1795.5000      XLON     01003010000042017-E08kWVFZ2Qbm20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:48:13       332      1795.5000      XLON     01003010000042056-E08kWVFZ2Qx820220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:48:13        28      1795.5000      XLON     01003010000042056-E08kWVFZ2Qx520220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:48:13        28      1795.5000      BATE       24023240200210795-10001CUR20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:48:13       258      1795.5000      BATE       24023240200210795-10001CUS20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:48:13        14      1795.5000      BATE       24023240200210795-10001CUQ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:48:13       455      1796.0000      XLON     01003010000042091-E08kWVFZ2Qwn20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:50:12        3       1796.5000      XLON     01003010000042396-E08kWVFZ2SJR20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:50:40        90      1797.5000      BATE       24023240200213668-10001D8X20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:50:46        20      1797.5000      XLON     11003110000042630-E08kWVFZ2Sg520220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:50:46       210      1797.5000      XLON     11003110000042630-E08kWVFZ2Sg320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:50:55       195      1797.0000      XLON     11003110000042589-E08kWVFZ2So820220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:50:55       212      1797.0000      XLON     11003110000042589-E08kWVFZ2So620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:50:55       225      1797.0000      BATE       40023400200212043-10001D9X20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:50:55        74      1797.0000      BATE       40023400200212043-10001D9V20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:50:55        35      1797.0000      BATE       40023400200212043-10001D9W20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:50:57       350      1796.0000      BATE       24023240200212948-10001DAF20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:50:57       376      1796.0000      XLON     01003010000042489-E08kWVFZ2Spm20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:51:44        55      1795.0000      BATE       24023240200213921-10001DEB20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:51:44       138      1795.0000      BATE       24023240200213921-10001DEC20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:51:44        54      1795.0000      BATE       24023240200213921-10001DEA20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:52:03       100      1795.5000      XLON     11003110000042777-E08kWVFZ2TWk20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:52:03       464      1795.0000      XLON     01003010000042632-E08kWVFZ2TX720220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:52:04       172      1794.0000      BATE       40023400200212641-10001DGE20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:52:04        84      1794.0000      BATE       40023400200212641-10001DGD20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:52:04        53      1794.0000      BATE       40023400200212641-10001DGC20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:53:11       263      1795.5000      BATE       40023400200214284-10001DLB20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:53:11       290      1795.5000      BATE       24023240200215560-10001DLA20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:53:43        92      1795.5000      XLON     01003010000042880-E08kWVFZ2Umk20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:57:08       342      1796.0000      BATE       24023240200218694-10001E2U20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:57:08       336      1796.0000      XLON     01003010000043282-E08kWVFZ2XbK20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:57:26       125      1796.0000      XLON     01003010000043414-E08kWVFZ2Xl420220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:57:26        20      1796.0000      XLON     01003010000043414-E08kWVFZ2Xl620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:57:35        52      1796.0000      BATE       24023240200219651-10001E4G20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:58:38       172      1796.0000      BATE       40023400200218485-10001E9F20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:58:38       187      1796.0000      XLON     01003010000043460-E08kWVFZ2Yjw20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:58:38        69      1796.0000      XLON     01003010000043460-E08kWVFZ2Yju20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:58:38        53      1796.0000      XLON     01003010000043460-E08kWVFZ2Yjs20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:58:38        41      1796.0000      BATE       40023400200218485-10001E9E20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:58:38        37      1796.0000      BATE       40023400200218485-10001E9C20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:58:38        27      1796.0000      BATE       40023400200218485-10001E9D20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:59:00       418      1796.0000      XLON     01003010000043624-E08kWVFZ2Z9l20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:59:01        2       1796.0000      XLON     01003010000043624-E08kWVFZ2Z9n20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:59:01        3       1796.0000      XLON     01003010000043624-E08kWVFZ2Z9p20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:59:03        42      1796.0000      XLON     01003010000043624-E08kWVFZ2ZAp20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:59:04       247      1795.5000      XLON     11003110000043287-E08kWVFZ2ZFV20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:59:04        81      1795.5000      BATE       24023240200218616-10001ECC20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:59:04       180      1795.5000      XLON     11003110000043287-E08kWVFZ2ZFT20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:59:04       219      1795.5000      BATE       40023400200216797-10001ECB20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:59:04        38      1795.5000      BATE       24023240200218616-10001ECD20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:59:06       364      1795.0000      XLON     01003010000042943-E08kWVFZ2ZGp20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:59:24       200      1794.5000      BATE       24023240200221281-10001EDW20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:59:27        37      1794.5000      BATE       24023240200221281-10001EEG20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:59:29       324      1794.0000      BATE       24023240200221244-10001EF720220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     11:59:29       305      1794.0000      XLON     11003110000043879-E08kWVFZ2Zhd20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:00:52       364      1793.5000      XLON     11003110000044163-E08kWVFZ2byP20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:02:05        26      1793.0000      BATE       24023240200222866-10001EW020220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:02:05       238      1793.5000      BATE       40023400200221749-10001EVZ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:03:12       125      1793.5000      XLON     01003010000044365-E08kWVFZ2dut20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:03:44        25      1793.5000      BATE       40023400200223832-10001F2320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:03:44       158      1793.5000      BATE       40023400200223832-10001F2420220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:03:58       364      1793.0000      XLON     01003010000043997-E08kWVFZ2eKx20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:03:58       283      1792.5000      XLON     11003110000044225-E08kWVFZ2eLW20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:03:58        25      1792.5000      XLON     11003110000044225-E08kWVFZ2eLM20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:03:58       105      1793.0000      BATE       24023240200222866-10001F2V20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:04:01       170      1792.0000      BATE       24023240200223268-10001F4920220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:04:02       300      1791.5000      XLON     11003110000044624-E08kWVFZ2eY720220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:04:53       173      1792.5000      BATE       24023240200226121-10001FBO20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:06:36       242      1793.0000      BATE       24023240200227748-10001FIL20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:06:36       357      1793.0000      XLON     11003110000045019-E08kWVFZ2hIJ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:07:03       213      1793.0000      XLON     01003010000044961-E08kWVFZ2haY20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:07:03       164      1793.0000      XLON     01003010000044961-E08kWVFZ2haW20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:07:03        40      1793.0000      XLON     01003010000044961-E08kWVFZ2haU20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:07:27        35      1793.0000      XLON     01003010000045003-E08kWVFZ2hwV20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:07:33       282      1792.5000      BATE       40023400200225715-10001FN020220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:07:33       382      1792.5000      XLON     01003010000044737-E08kWVFZ2i1G20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:07:36       352      1792.0000      XLON     01003010000044660-E08kWVFZ2i6g20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:07:40        24      1791.5000      BATE       24023240200228723-10001FO820220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:08:20       219      1792.0000      XLON     11003110000045227-E08kWVFZ2iyj20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:09:04       282      1791.5000      XLON     01003010000045174-E08kWVFZ2jSR20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:09:04        41      1791.5000      BATE       24023240200228723-10001FUP20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:09:04        62      1791.5000      XLON     01003010000045174-E08kWVFZ2jSP20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:09:04        19      1791.5000      BATE       24023240200228723-10001FUN20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:09:04        79      1791.5000      BATE       24023240200228723-10001FUO20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:10:12        28      1792.5000      BATE       40023400200228914-10001FYT20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:10:12       109      1792.5000      BATE       40023400200228914-10001FYU20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:11:42       276      1793.5000      XLON     01003010000045500-E08kWVFZ2lNr20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:11:42       263      1793.5000      BATE       24023240200231357-10001G4E20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:11:45        97      1793.0000      BATE       40023400200229726-10001G4H20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:12:13       359      1793.0000      XLON     01003010000045424-E08kWVFZ2laF20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:12:43        21      1793.0000      BATE       40023400200229726-10001G8220220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:12:45        17      1793.0000      BATE       40023400200229726-10001G8720220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:13:28       235      1793.0000      XLON     11003110000045817-E08kWVFZ2mZR20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:13:28        84      1793.0000      BATE       40023400200229726-10001GAK20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:13:33       212      1792.5000      BATE       24023240200232506-10001GD520220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:13:33       274      1792.5000      XLON     11003110000045661-E08kWVFZ2mui20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:13:34       300      1792.0000      XLON     01003010000045536-E08kWVFZ2n0f20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:14:46       273      1793.0000      BATE       40023400200232396-10001GLD20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:14:55       211      1792.5000      BATE       40023400200232223-10001GLU20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:14:55       381      1792.5000      XLON     11003110000046070-E08kWVFZ2oNi20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:16:53       251      1792.5000      BATE       24023240200234899-10001GRQ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:16:53       276      1792.5000      XLON     11003110000046286-E08kWVFZ2pZo20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:17:11       225      1791.5000      XLON     11003110000045955-E08kWVFZ2pny20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:17:11       105      1792.0000      XLON     01003010000045855-E08kWVFZ2pmw20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:17:11       235      1792.0000      XLON     01003010000045855-E08kWVFZ2pmq20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:17:11       101      1791.5000      XLON     11003110000045955-E08kWVFZ2pnw20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:17:11       197      1792.0000      BATE       40023400200233322-10001GSI20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:17:11       276      1792.5000      XLON     11003110000046412-E08kWVFZ2pmm20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:19:20       270      1791.5000      XLON     11003110000046745-E08kWVFZ2r6b20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:19:20       204      1791.5000      BATE       24023240200237757-10001H0H20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:19:20        5       1791.5000      BATE       24023240200237757-10001H0G20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:19:20        55      1791.5000      BATE       24023240200237757-10001H0F20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:19:47        28      1791.5000      XLON     01003010000046630-E08kWVFZ2rNI20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:20:01       288      1791.5000      XLON     01003010000046630-E08kWVFZ2rT920220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:20:48       314      1790.5000      XLON     01003010000046779-E08kWVFZ2s6220220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:20:48       117      1790.5000      BATE       40023400200235634-10001H6Q20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:20:48       100      1790.5000      BATE       40023400200235634-10001H6P20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:21:03       263      1790.0000      XLON     01003010000046743-E08kWVFZ2sIz20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:21:03       209      1790.0000      BATE       40023400200237714-10001H8520220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:21:32        20      1789.5000      XLON     11003110000046915-E08kWVFZ2sih20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:23:24       234      1789.5000      BATE       24023240200241024-10001HGU20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:23:24       191      1789.5000      XLON     11003110000046915-E08kWVFZ2tqN20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:23:24        52      1789.5000      XLON     11003110000046915-E08kWVFZ2tqH20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:24:29        45      1790.0000      XLON     11003110000047361-E08kWVFZ2uQa20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:24:29       159      1790.0000      XLON     11003110000047361-E08kWVFZ2uQX20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:24:29        2       1790.0000      XLON     11003110000047361-E08kWVFZ2uQc20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:24:30        28      1790.0000      XLON     11003110000047361-E08kWVFZ2uQe20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:24:34        28      1790.0000      XLON     11003110000047361-E08kWVFZ2uUu20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:24:39        29      1790.0000      BATE       24023240200243021-10001HKO20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:24:52       365      1790.0000      XLON     01003010000047243-E08kWVFZ2udD20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:25:02        94      1790.0000      BATE       24023240200243381-10001HLG20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:25:48        27      1790.0000      BATE       24023240200243740-10001HPJ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:25:48        19      1790.0000      BATE       24023240200243740-10001HPI20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:25:48        66      1790.0000      BATE       24023240200243740-10001HPH20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:25:48        41      1790.0000      BATE       24023240200243740-10001HPG20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:25:48       259      1790.0000      XLON     11003110000047484-E08kWVFZ2vIY20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:26:10        20      1790.0000      XLON     01003010000047432-E08kWVFZ2vZg20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:26:14        38      1790.0000      BATE       40023400200243003-10001HSX20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:26:25        34      1790.0000      BATE       40023400200243003-10001HTH20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:26:46        29      1790.0000      BATE       40023400200243003-10001HUP20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:26:52       207      1790.0000      BATE       40023400200243003-10001HV920220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:26:52       299      1790.0000      XLON     11003110000047653-E08kWVFZ2wNI20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:26:52        28      1790.0000      BATE       40023400200243003-10001HV720220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:26:52        29      1790.0000      BATE       40023400200243003-10001HV820220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:28:26       113      1790.0000      XLON     11003110000047709-E08kWVFZ2xaC20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:28:26       200      1790.0000      BATE       40023400200244388-10001I3120220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:28:26       209      1790.0000      XLON     11003110000047709-E08kWVFZ2xaA20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:28:26        82      1790.0000      BATE       40023400200244388-10001I3220220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:29:45        3       1790.5000      XLON     11003110000048119-E08kWVFZ2yWz20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:29:48       246      1790.5000      XLON     01003010000047967-E08kWVFZ2yZZ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:29:48       254      1790.5000      XLON     11003110000048119-E08kWVFZ2yYw20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:29:52       245      1790.0000      BATE       40023400200246142-10001IAU20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:30:01       294      1790.0000      XLON     11003110000047916-E08kWVFZ2ygJ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:30:01        25      1790.0000      XLON     11003110000047916-E08kWVFZ2ygL20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:30:58        30      1790.0000      BATE       24023240200249369-10001IG620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:30:58        24      1790.0000      BATE       24023240200249369-10001IG820220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:30:58        22      1790.0000      BATE       24023240200249369-10001IG720220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:30:59        28      1790.0000      BATE       24023240200249369-10001IGC20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:31:02        44      1790.0000      BATE       24023240200249369-10001IGQ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:31:04       114      1790.0000      BATE       24023240200249369-10001IH620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:33:16       258      1790.5000      XLON     11003110000048618-E08kWVFZ30pd20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:33:24        31      1790.5000      XLON     11003110000048730-E08kWVFZ30zj20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:33:45        33      1790.5000      XLON     11003110000048730-E08kWVFZ31B320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:33:46       141      1790.5000      XLON     11003110000048730-E08kWVFZ31Bc20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:33:46       130      1790.5000      XLON     11003110000048730-E08kWVFZ31BZ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:33:54        31      1790.0000      XLON     11003110000048529-E08kWVFZ31Gu20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:33:54       316      1790.0000      XLON     11003110000048529-E08kWVFZ31Gw20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:33:56        28      1790.0000      BATE       40023400200250482-10001ITL20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:33:56       248      1790.0000      BATE       40023400200250482-10001ITM20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:34:20        28      1790.0000      BATE       40023400200250809-10001IV520220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:34:21        28      1790.0000      BATE       40023400200250809-10001IV620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:34:21       165      1790.0000      BATE       40023400200250809-10001IV720220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:34:46        81      1790.0000      BATE       40023400200250809-10001IWX20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:35:02        18      1790.0000      BATE       40023400200250809-10001IXX20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:35:48        28      1790.0000      XLON     11003110000049127-E08kWVFZ32jb20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:36:04        28      1790.0000      BATE       24023240200253747-10001J4K20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:36:14        20      1790.0000      BATE       24023240200253747-10001J5020220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:36:41        40      1790.0000      BATE       24023240200253747-10001J7O20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:36:50       119      1790.0000      XLON     01003010000049147-E08kWVFZ33FQ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:36:50       129      1790.0000      BATE       24023240200253747-10001J8J20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:36:50        73      1790.0000      BATE       24023240200253747-10001J8G20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:36:50       260      1790.0000      XLON     11003110000049127-E08kWVFZ33Ey20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:36:53       108      1790.0000      XLON     11003110000049322-E08kWVFZ33M720220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:37:07       287      1790.0000      XLON     11003110000049322-E08kWVFZ33aR20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:37:30       391      1790.0000      XLON     01003010000049252-E08kWVFZ33uH20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:37:30       135      1790.0000      XLON     01003010000049252-E08kWVFZ33uF20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:38:44       143      1790.0000      BATE       40023400200253466-10001JHZ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:38:44       209      1790.0000      BATE       40023400200253466-10001JHY20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:38:46       218      1790.0000      XLON     01003010000049421-E08kWVFZ34ic20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:39:10        16      1790.0000      XLON     11003110000049676-E08kWVFZ350020220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:40:12       210      1790.0000      XLON     11003110000049851-E08kWVFZ35bM20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:40:12       326      1790.0000      BATE       24023240200256804-10001JO920220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:40:12       411      1790.0000      XLON     01003010000049492-E08kWVFZ35aW20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:40:54       302      1789.5000      BATE       40023400200241125-10001JPZ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:40:54       301      1789.5000      XLON     01003010000049690-E08kWVFZ35p420220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:42:31        31      1789.0000      BATE       24023240200248370-10001JWN20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:42:31        28      1789.0000      XLON     01003010000049934-E08kWVFZ36cn20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:42:31       195      1789.0000      BATE       24023240200248370-10001JWO20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:42:31        11      1789.0000      XLON     01003010000049934-E08kWVFZ36cq20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:42:31       241      1789.0000      XLON     01003010000049934-E08kWVFZ36cj20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:42:31       183      1789.5000      XLON     01003010000049782-E08kWVFZ36bb20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:42:31       144      1789.5000      XLON     11003110000050060-E08kWVFZ36bd20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:42:31       274      1789.5000      BATE       24023240200258429-10001JWM20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:42:31       280      1790.0000      XLON     11003110000050116-E08kWVFZ36bE20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:42:58        68      1789.0000      BATE       40023400200258288-10001JZK20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:44:10        2       1789.0000      BATE       40023400200258766-10001K5N20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:44:10        24      1789.0000      BATE       40023400200258766-10001K5O20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:44:10       129      1789.0000      XLON     11003110000050229-E08kWVFZ37bj20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:44:15       129      1789.0000      BATE       24023240200261325-10001K5V20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:44:15       166      1789.0000      BATE       40023400200258766-10001K5U20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:44:20       151      1789.0000      XLON     11003110000050229-E08kWVFZ37ig20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:44:20        5       1789.0000      BATE       24023240200261325-10001K6Q20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:45:03        20      1788.5000      BATE       40023400200257998-10001K9X20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:45:32        84      1788.5000      XLON     01003010000050209-E08kWVFZ38Iv20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:46:33       203      1789.0000      XLON     01003010000050538-E08kWVFZ39FA20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:46:33       125      1789.0000      XLON     01003010000050538-E08kWVFZ39F120220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:46:56       218      1789.0000      XLON     01003010000050592-E08kWVFZ39Yn20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:46:56        21      1789.0000      XLON     01003010000050592-E08kWVFZ39Yl20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:46:59        36      1788.5000      XLON     01003010000050415-E08kWVFZ39c720220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:46:59        78      1788.5000      XLON     01003010000050415-E08kWVFZ39c520220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:46:59       169      1788.5000      BATE       40023400200257998-10001KGK20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:46:59       206      1788.5000      XLON     01003010000050209-E08kWVFZ39c320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:46:59        78      1788.5000      BATE       40023400200257998-10001KGJ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:47:03        20      1788.5000      XLON     11003110000050788-E08kWVFZ39eB20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:47:27       260      1789.0000      XLON     11003110000050840-E08kWVFZ39mr20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:47:27       139      1789.0000      XLON     11003110000050840-E08kWVFZ39mj20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:48:04       290      1789.0000      XLON     11003110000050872-E08kWVFZ3AG720220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:48:04        89      1789.0000      BATE       24023240200265096-10001KKE20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:48:04       300      1789.0000      BATE       24023240200265096-10001KKD20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:49:26       297      1790.0000      BATE       24023240200266725-10001KOT20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:49:46       231      1790.0000      XLON     11003110000051130-E08kWVFZ3BEz20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:50:08       114      1790.0000      XLON     01003010000051025-E08kWVFZ3BOu20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:50:08       100      1790.0000      XLON     11003110000051130-E08kWVFZ3BOo20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:50:08       110      1790.0000      XLON     11003110000051130-E08kWVFZ3BOq20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:50:27       229      1790.0000      XLON     01003010000051071-E08kWVFZ3BYa20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:50:27       112      1790.0000      XLON     01003010000051071-E08kWVFZ3BYd20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:50:27        52      1790.0000      XLON     01003010000051071-E08kWVFZ3BYi20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:51:10        59      1790.0000      XLON     01003010000051180-E08kWVFZ3C0120220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:52:42       352      1791.0000      BATE       24023240200270045-10001L2K20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:52:44       255      1790.0000      XLON     01003010000051322-E08kWVFZ3Cyh20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:52:44        13      1790.0000      XLON     01003010000051322-E08kWVFZ3Cyf20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:52:44        76      1790.0000      XLON     01003010000051180-E08kWVFZ3Cyd20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:52:44        15      1790.0000      BATE       24023240200268641-10001L2X20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:52:44       292      1790.0000      BATE       24023240200268641-10001L2Y20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:52:44        14      1790.0000      BATE       24023240200268641-10001L2W20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:52:44        15      1790.0000      BATE       24023240200268641-10001L2V20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:52:44       289      1790.5000      XLON     01003010000051400-E08kWVFZ3Cxy20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:52:44        89      1790.5000      XLON     11003110000051561-E08kWVFZ3Cy220220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:52:44        24      1790.5000      XLON     11003110000051561-E08kWVFZ3Cy020220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:52:53        62      1789.5000      BATE       40023400200266426-10001L4820220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:52:53        90      1789.5000      BATE       40023400200266426-10001L4720220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:52:53       100      1789.5000      BATE       24023240200266724-10001L4420220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:52:53        49      1789.5000      XLON     11003110000051220-E08kWVFZ3D7620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:52:53        9       1789.5000      BATE       24023240200266724-10001L4520220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:52:53        30      1789.5000      BATE       24023240200266724-10001L4620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:52:53       253      1789.5000      XLON     11003110000051220-E08kWVFZ3D7820220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:52:53        35      1789.5000      BATE       24023240200266724-10001L4320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:53:55       232      1790.0000      XLON     01003010000051620-E08kWVFZ3Dt620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:53:55        9       1790.0000      XLON     01003010000051620-E08kWVFZ3DtA20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:53:59        54      1790.0000      XLON     01003010000051620-E08kWVFZ3Dv320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:53:59        36      1790.0000      XLON     01003010000051620-E08kWVFZ3Duw20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:54:23        5       1789.5000      XLON     11003110000051851-E08kWVFZ3EDo20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:54:23       232      1789.5000      XLON     11003110000051851-E08kWVFZ3EDk20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:54:25        16      1789.5000      XLON     11003110000051851-E08kWVFZ3EE420220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:54:52       240      1789.5000      BATE       24023240200272055-10001LE520220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:55:52        62      1789.0000      BATE       40023400200269819-10001LHO20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:55:52        16      1789.0000      BATE       40023400200269819-10001LHN20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:55:58       120      1789.0000      XLON     01003010000051597-E08kWVFZ3EuN20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:55:58        60      1789.0000      XLON     01003010000051597-E08kWVFZ3EuK20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:55:58       161      1789.0000      XLON     01003010000051597-E08kWVFZ3EuH20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:56:03        67      1789.0000      XLON     11003110000051791-E08kWVFZ3EzS20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:56:03        5       1789.0000      XLON     11003110000051791-E08kWVFZ3EzO20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:56:03        73      1789.0000      XLON     11003110000051791-E08kWVFZ3EzM20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:56:03       182      1789.0000      XLON     11003110000051791-E08kWVFZ3EzQ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:56:03        2       1789.0000      BATE       40023400200269819-10001LJ520220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:56:03       150      1789.0000      XLON     01003010000051597-E08kWVFZ3EzK20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:56:03        31      1789.0000      BATE       40023400200269819-10001LJ620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:56:05       140      1789.0000      BATE       40023400200269819-10001LJE20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:56:08        32      1789.0000      BATE       40023400200269819-10001LJK20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:56:46        96      1788.5000      BATE       24023240200271747-10001LM120220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:56:46       119      1788.5000      BATE       24023240200271747-10001LM020220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:56:48        3       1788.5000      BATE       24023240200271747-10001LMD20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:59:04        1       1788.5000      BATE       40023400200273736-10001LWM20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:59:08        5       1789.0000      BATE       24023240200276065-10001LX320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:59:08       277      1789.0000      XLON     11003110000052593-E08kWVFZ3GYq20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:59:08        1       1789.0000      XLON     11003110000052593-E08kWVFZ3GYw20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:59:08       204      1789.0000      XLON     11003110000052593-E08kWVFZ3GYs20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:59:08        20      1789.0000      XLON     11003110000052593-E08kWVFZ3GYu20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:59:15        16      1789.0000      BATE       24023240200276191-10001LXB20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:59:15        3       1789.0000      BATE       24023240200276191-10001LXA20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:59:21       296      1788.5000      BATE       40023400200273736-10001LYN20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:59:21       413      1788.5000      XLON     11003110000052463-E08kWVFZ3Glg20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     12:59:58        51      1788.0000      XLON     11003110000051999-E08kWVFZ3HEx20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:01:45       439      1788.0000      XLON     11003110000053031-E08kWVFZ3IUm20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:01:45       168      1788.0000      BATE       40023400200274196-10001M8G20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:01:45       128      1788.0000      BATE       40023400200274071-10001M8F20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:02:06       237      1787.5000      XLON     01003010000052788-E08kWVFZ3Igj20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:02:12        42      1787.5000      XLON     01003010000052788-E08kWVFZ3ImO20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:02:56       198      1787.5000      XLON     01003010000052788-E08kWVFZ3JAo20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:02:56       458      1787.5000      BATE       40023400200277569-10001MCH20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:02:56       167      1787.5000      XLON     11003110000053317-E08kWVFZ3JAu20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:03:36       399      1787.0000      BATE       40023400200275889-10001MF320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:04:40       174      1787.5000      XLON     11003110000053606-E08kWVFZ3KET20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:04:40       206      1787.5000      XLON     01003010000053463-E08kWVFZ3KEV20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:04:40       254      1787.5000      BATE       40023400200279279-10001MJK20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:04:40        12      1787.5000      BATE       40023400200279278-10001MJJ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:05:18       276      1787.5000      XLON     01003010000053626-E08kWVFZ3Kft20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:06:10       115      1787.5000      XLON     11003110000053938-E08kWVFZ3L5X20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:06:10        63      1787.5000      XLON     11003110000053938-E08kWVFZ3L5Z20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:06:41       166      1788.5000      BATE       24023240200283774-10001MSJ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:06:41       228      1788.5000      BATE       24023240200283775-10001MSK20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:06:51       194      1787.5000      XLON     01003010000053868-E08kWVFZ3LVd20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:06:51       231      1787.5000      XLON     01003010000053806-E08kWVFZ3LVb20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:06:51       319      1787.5000      BATE       24023240200283573-10001MTL20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:08:05       246      1787.5000      XLON     01003010000054212-E08kWVFZ3MOd20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:08:14       176      1787.5000      BATE       24023240200285250-10001N0O20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:08:17       138      1786.5000      XLON     11003110000053217-E08kWVFZ3MhK20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:08:17        12      1786.5000      BATE       40023400200282621-10001N2120220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:08:17        74      1786.5000      BATE       40023400200282621-10001N2020220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:08:17        16      1786.5000      BATE       40023400200282621-10001N1Z20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:08:17       198      1786.5000      XLON     11003110000053217-E08kWVFZ3MhI20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:08:17       375      1787.0000      XLON     11003110000052958-E08kWVFZ3MYu20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:08:17       192      1787.0000      BATE       24023240200284691-10001N1220220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:09:21       183      1786.5000      BATE       40023400200284122-10001N6820220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:09:21       147      1786.5000      XLON     01003010000054273-E08kWVFZ3NQJ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:09:21       314      1786.5000      XLON     01003010000054273-E08kWVFZ3NQH20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:09:45       518      1786.5000      XLON     11003110000054624-E08kWVFZ3NmT20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:12:32       234      1787.5000      BATE       40023400200285477-10001NHD20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:12:32        84      1787.5000      XLON     01003010000054679-E08kWVFZ3Pb420220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:12:32        13      1787.5000      XLON     01003010000054679-E08kWVFZ3Pb020220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:12:32       300      1787.5000      XLON     01003010000054679-E08kWVFZ3Pb220220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:13:04       136      1787.0000      XLON     01003010000054666-E08kWVFZ3Q3O20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:13:04       287      1787.0000      XLON     01003010000054666-E08kWVFZ3Q3L20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:13:43       266      1786.5000      XLON     01003010000054839-E08kWVFZ3QTQ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:13:43       149      1787.0000      BATE       24023240200287337-10001NN920220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:15:22       430      1788.0000      XLON     01003010000055417-E08kWVFZ3RmV20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:15:28       175      1788.0000      XLON     01003010000055423-E08kWVFZ3Roc20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:16:11        10      1789.5000      XLON     11003110000055653-E08kWVFZ3SOE20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:16:16       300      1789.0000      BATE       40023400200290559-10001O3P20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:16:16       203      1789.0000      BATE       40023400200290559-10001O3Q20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:16:33        10      1789.5000      XLON     11003110000055694-E08kWVFZ3Ssm20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:16:33        71      1789.5000      XLON     11003110000055694-E08kWVFZ3Sso20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:16:33       111      1789.5000      XLON     11003110000055694-E08kWVFZ3Ssk20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:16:33       125      1789.5000      XLON     11003110000055694-E08kWVFZ3Ssi20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:17:09       147      1789.5000      XLON     11003110000055758-E08kWVFZ3TXH20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:17:09       260      1789.5000      XLON     01003010000055635-E08kWVFZ3TXJ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:17:09       183      1789.5000      XLON     11003110000055709-E08kWVFZ3TXD20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:17:09       158      1789.5000      XLON     11003110000055709-E08kWVFZ3TXF20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:17:09       138      1789.5000      XLON     11003110000055709-E08kWVFZ3TXB20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:19:24        64      1791.5000      XLON     01003010000055884-E08kWVFZ3VQb20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:19:24       330      1791.5000      XLON     01003010000055884-E08kWVFZ3VQf20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:19:24       200      1791.5000      BATE       40023400200293829-10001OKH20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:19:24       169      1791.5000      BATE       40023400200293829-10001OKI20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:19:24        5       1791.5000      BATE       40023400200293829-10001OKG20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:20:08       484      1791.5000      XLON     01003010000055988-E08kWVFZ3Vz720220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:20:18       343      1791.0000      BATE       24023240200295388-10001OOX20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:20:18       358      1791.0000      XLON     11003110000055939-E08kWVFZ3W5d20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:21:31        53      1792.0000      BATE       24023240200298103-10001OUN20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:21:31        58      1792.0000      BATE       24023240200298103-10001OUO20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:23:18       483      1792.5000      XLON     01003010000056306-E08kWVFZ3YHO20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:23:18       260      1792.5000      BATE       24023240200298532-10001P1G20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:24:07        2       1793.0000      XLON     11003110000056730-E08kWVFZ3YwS20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:24:37       300      1794.0000      BATE       40023400200298781-10001P8R20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:24:37       182      1794.0000      BATE       40023400200298781-10001P8S20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:24:37       118      1794.0000      XLON     11003110000056760-E08kWVFZ3ZNI20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:24:37       187      1794.0000      XLON     11003110000056760-E08kWVFZ3ZNG20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:24:37        39      1794.0000      XLON     11003110000056760-E08kWVFZ3ZNK20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:24:40       449      1794.0000      XLON     01003010000056674-E08kWVFZ3ZOe20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:24:43       219      1793.5000      XLON     01003010000056608-E08kWVFZ3ZRS20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:24:43       159      1793.5000      XLON     01003010000056608-E08kWVFZ3ZRW20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:24:47       191      1793.0000      BATE       40023400200298694-10001P9A20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:24:47        37      1792.5000      BATE       40023400200298294-10001P9B20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:24:47        4       1792.5000      BATE       40023400200298294-10001P9F20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:24:47        4       1792.5000      BATE       40023400200298294-10001P9D20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:24:47        4       1792.5000      BATE       40023400200298294-10001P9E20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:24:47        45      1792.5000      BATE       40023400200298294-10001P9C20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:24:47       209      1793.0000      BATE       40023400200298643-10001P9920220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:24:47       344      1793.0000      XLON     01003010000056613-E08kWVFZ3ZVK20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:24:49        8       1792.5000      BATE       40023400200298294-10001P9O20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:24:49        28      1792.5000      BATE       40023400200298294-10001P9N20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:24:50        34      1792.5000      BATE       40023400200298294-10001P9P20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:25:00       189      1792.0000      BATE       24023240200301102-10001PAB20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:26:04       344      1792.0000      XLON     01003010000056893-E08kWVFZ3aPb20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:26:04       301      1792.0000      BATE       40023400200300040-10001PEP20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:27:18       216      1792.5000      XLON     11003110000057263-E08kWVFZ3b7s20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:27:28       126      1792.5000      XLON     11003110000057263-E08kWVFZ3bGW20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:29:13       209      1792.5000      BATE       40023400200302566-10001PUV20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:29:13        47      1792.5000      BATE       24023240200303481-10001PUS20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:29:13        23      1792.5000      BATE       24023240200303481-10001PUT20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:29:13       285      1792.5000      BATE       24023240200303481-10001PUR20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:29:13        46      1792.5000      XLON     11003110000057340-E08kWVFZ3cUc20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:30:02       374      1792.0000      XLON     01003010000056950-E08kWVFZ3dmq20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:30:02        53      1792.5000      BATE       24023240200304662-10001Q0Y20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:30:02       322      1792.5000      XLON     11003110000057340-E08kWVFZ3djT20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:30:02       300      1792.5000      BATE       24023240200304662-10001Q0V20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:30:02        62      1792.5000      BATE       24023240200304662-10001Q0W20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:30:03        98      1791.5000      BATE       24023240200302044-10001Q4720220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:30:03       125      1792.0000      XLON     11003110000057830-E08kWVFZ3dsb20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:30:04       345      1791.5000      XLON     11003110000056919-E08kWVFZ3dwm20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:30:55        22      1796.0000      XLON     01003010000058081-E08kWVFZ3ha720220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:30:55       274      1796.0000      XLON     01003010000058081-E08kWVFZ3hZu20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:30:55        30      1796.0000      XLON     01003010000058081-E08kWVFZ3hZs20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:30:58       225      1795.0000      BATE       24023240200306599-10001QJT20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:30:58       392      1795.5000      XLON     01003010000058051-E08kWVFZ3he820220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:30:58        10      1795.5000      XLON     11003110000058173-E08kWVFZ3he420220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:30:58       414      1795.5000      XLON     11003110000058173-E08kWVFZ3he620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:30:58        2       1795.5000      BATE       40023400200304140-10001QJH20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:30:58       218      1795.5000      BATE       40023400200304140-10001QJI20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:31:17       182      1793.5000      BATE       24023240200306701-10001QP620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:31:17        36      1793.5000      BATE       24023240200306701-10001QP520220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:31:17        75      1793.5000      BATE       24023240200306701-10001QP420220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:31:17       474      1793.5000      XLON     11003110000058316-E08kWVFZ3ixH20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:31:44       187      1792.0000      XLON     11003110000058491-E08kWVFZ3kS320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:33:08       109      1792.5000      BATE       24023240200309763-10001R3320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:33:08        7       1792.5000      BATE       24023240200309763-10001R3220220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:33:18       349      1792.5000      XLON     11003110000058948-E08kWVFZ3o9R20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:33:18       111      1792.5000      BATE       24023240200309763-10001R4120220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:33:18        23      1792.5000      XLON     11003110000058948-E08kWVFZ3o9X20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:34:11       298      1792.5000      XLON     01003010000058995-E08kWVFZ3phc20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:34:24       423      1792.0000      XLON     01003010000058655-E08kWVFZ3q2t20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:34:24        98      1792.0000      BATE       40023400200307267-10001RCF20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:34:24        53      1792.0000      BATE       40023400200307267-10001RCG20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:34:24        11      1792.0000      BATE       40023400200307267-10001RCE20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:34:37       289      1791.5000      XLON     01003010000058527-E08kWVFZ3qOi20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:34:37       116      1791.5000      BATE       40023400200308470-10001RDT20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:35:34        55      1791.5000      XLON     11003110000059404-E08kWVFZ3rmQ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:35:34        19      1791.5000      XLON     11003110000059404-E08kWVFZ3rmK20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:35:34        70      1791.5000      XLON     11003110000059404-E08kWVFZ3rmN20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:35:34       240      1791.5000      XLON     11003110000059404-E08kWVFZ3rmU20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:36:01        83      1791.5000      BATE       40023400200311034-10001RL820220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:36:01       147      1791.5000      BATE       40023400200311034-10001RL720220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:36:01        51      1791.5000      BATE       40023400200311034-10001RL920220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:36:16       279      1791.0000      XLON     11003110000059510-E08kWVFZ3sl020220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:36:17       242      1791.0000      BATE       24023240200311473-10001RNL20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:36:40       281      1790.5000      XLON     01003010000059055-E08kWVFZ3tqi20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:37:12        55      1790.0000      XLON     01003010000059129-E08kWVFZ3v0K20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:37:28       124      1790.0000      XLON     01003010000059129-E08kWVFZ3vOO20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:37:28       124      1790.0000      XLON     01003010000059129-E08kWVFZ3vOR20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:38:11       120      1789.5000      BATE       40023400200311883-10001S0Z20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:38:11       314      1789.5000      XLON     01003010000059684-E08kWVFZ3wRM20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:38:11       125      1789.5000      BATE       40023400200312809-10001S1120220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:38:37       288      1789.0000      XLON     01003010000059689-E08kWVFZ3wrc20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:38:37       324      1789.0000      BATE       24023240200314736-10001S3020220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:38:41        13      1788.5000      XLON     01003010000059806-E08kWVFZ3x7x20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:38:41        2       1788.5000      BATE       40023400200313136-10001S5220220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:38:41       242      1788.5000      XLON     01003010000059806-E08kWVFZ3x6z20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:38:41        92      1788.5000      BATE       40023400200313136-10001S5120220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:38:41        17      1788.5000      BATE       40023400200313136-10001S5020220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:38:43       242      1787.5000      XLON     11003110000060256-E08kWVFZ3xEP20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:38:43        14      1787.5000      XLON     11003110000060256-E08kWVFZ3xDw20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:39:31       100      1787.5000      BATE       24023240200316574-10001SBV20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:39:31        5       1787.5000      BATE       24023240200316574-10001SBU20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:39:31        55      1787.5000      BATE       24023240200316574-10001SBT20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:39:55        26      1787.5000      BATE       24023240200316574-10001SED20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:40:47        40      1788.0000      XLON     01003010000060671-E08kWVFZ403920220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:40:47       206      1788.0000      XLON     01003010000060671-E08kWVFZ403720220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:41:01       263      1788.0000      BATE       40023400200316548-10001SNA20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:41:01        38      1788.0000      XLON     01003010000060671-E08kWVFZ40JE20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:41:21       387      1787.5000      XLON     11003110000060725-E08kWVFZ40dO20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:41:21        32      1787.5000      BATE       24023240200316574-10001SPF20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:41:52       202      1788.0000      BATE       40023400200317272-10001SU120220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:41:52       109      1788.0000      BATE       24023240200319213-10001SU020220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:41:52       363      1788.0000      XLON     11003110000060967-E08kWVFZ41PX20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:42:05       143      1787.5000      XLON     01003010000060942-E08kWVFZ41o720220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:42:39       263      1788.0000      BATE       24023240200320226-10001T2O20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:42:39       292      1788.0000      XLON     01003010000061027-E08kWVFZ42jz20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:42:44       229      1787.5000      XLON     01003010000060942-E08kWVFZ42ur20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:42:47        17      1787.5000      BATE       40023400200318211-10001T3U20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:42:47       335      1787.0000      XLON     01003010000060579-E08kWVFZ436B20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:42:47       100      1787.5000      BATE       40023400200318211-10001T3S20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:42:47        58      1787.5000      BATE       40023400200318211-10001T3T20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:42:47        69      1787.5000      BATE       40023400200318211-10001T3V20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:42:56       304      1786.5000      XLON     11003110000061039-E08kWVFZ43Na20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:42:56        21      1787.0000      BATE       24023240200320227-10001T5T20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:42:56       200      1787.0000      BATE       24023240200320227-10001T5S20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:42:56        13      1787.0000      BATE       24023240200320227-10001T5U20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:42:57        43      1786.5000      XLON     11003110000061039-E08kWVFZ43QH20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:42:57        29      1787.0000      BATE       24023240200320227-10001T6020220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:45:37        69      1788.5000      BATE       24023240200323400-10001TTQ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:45:37        80      1788.5000      BATE       24023240200323400-10001TTR20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:45:58       208      1788.0000      XLON     11003110000061818-E08kWVFZ48Se20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:45:58       127      1788.5000      XLON     01003010000061767-E08kWVFZ48SD20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:45:58       150      1788.5000      XLON     01003010000061767-E08kWVFZ48SB20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:45:58       142      1788.5000      BATE       24023240200324012-10001TVG20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:45:58       100      1788.5000      BATE       24023240200324012-10001TVF20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:47:42       289      1790.0000      XLON     11003110000062308-E08kWVFZ4BUw20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:47:58       253      1790.5000      BATE       24023240200325768-10001UAL20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:48:08        36      1791.0000      XLON     11003110000062380-E08kWVFZ4C1d20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:48:08        1       1791.0000      XLON     11003110000062380-E08kWVFZ4C1b20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:48:50       330      1792.5000      XLON     01003010000062356-E08kWVFZ4D3w20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:48:50        11      1792.5000      BATE       24023240200326767-10001UGE20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:48:50       170      1792.5000      BATE       24023240200326767-10001UGF20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:48:50        31      1792.5000      BATE       24023240200326767-10001UGD20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:48:51       386      1792.5000      XLON     11003110000062536-E08kWVFZ4D4Z20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:48:53       125      1792.5000      XLON     01003010000062392-E08kWVFZ4D6T20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:50:03        31      1793.0000      XLON     11003110000062633-E08kWVFZ4EXT20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:50:03       270      1793.0000      XLON     11003110000062633-E08kWVFZ4EXW20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:50:03        68      1793.0000      BATE       40023400200325765-10001UP320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:50:03       152      1793.0000      BATE       40023400200325765-10001UPB20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:50:03        31      1793.0000      BATE       40023400200325765-10001UP220220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:50:03        22      1793.0000      BATE       40023400200325765-10001UOS20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:50:03       256      1793.5000      BATE       40023400200325712-10001UOO20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:50:03       103      1793.5000      XLON     01003010000062519-E08kWVFZ4EV020220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:50:03        32      1793.5000      XLON     01003010000062519-E08kWVFZ4EUs20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:50:03        83      1793.5000      XLON     01003010000062519-E08kWVFZ4EUv20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:50:03        61      1793.5000      XLON     01003010000062519-E08kWVFZ4EUq20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:50:03        15      1793.5000      BATE       40023400200325712-10001UOM20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:50:03        22      1793.5000      XLON     01003010000062519-E08kWVFZ4EUy20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:50:03        26      1793.5000      BATE       40023400200325712-10001UON20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:50:03       274      1794.0000      BATE       40023400200325764-10001UOL20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:50:03       227      1794.0000      XLON     11003110000062670-E08kWVFZ4EUG20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:50:03       152      1794.0000      XLON     11003110000062670-E08kWVFZ4EUI20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:50:05       210      1792.5000      XLON     11003110000062723-E08kWVFZ4EeN20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:50:05       166      1792.5000      BATE       40023400200326055-10001UPO20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:51:40        84      1792.0000      BATE       24023240200329672-10001UYF20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:51:40       143      1792.0000      BATE       24023240200329672-10001UYE20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:51:40       338      1792.0000      XLON     11003110000063002-E08kWVFZ4Fu020220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:51:40        36      1792.0000      BATE       40023400200327464-10001UYI20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:51:40       116      1792.0000      BATE       40023400200327464-10001UYG20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:51:40        10      1792.0000      BATE       40023400200327464-10001UYH20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:52:41       137      1792.0000      XLON     01003010000062978-E08kWVFZ4GtI20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:52:41       140      1792.0000      XLON     01003010000062978-E08kWVFZ4GtF20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:53:10        13      1791.0000      XLON     11003110000062779-E08kWVFZ4HEW20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:53:10       449      1791.5000      BATE       24023240200329446-10001V7420220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:53:10        97      1791.5000      XLON     11003110000062812-E08kWVFZ4HDb20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:53:10        88      1791.5000      XLON     11003110000062812-E08kWVFZ4HDZ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:53:10        54      1791.5000      XLON     11003110000062812-E08kWVFZ4HDg20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:53:10        47      1791.5000      XLON     11003110000062812-E08kWVFZ4HDk20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:53:10        68      1791.5000      XLON     11003110000062812-E08kWVFZ4HDm20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:53:14        21      1791.0000      XLON     11003110000062779-E08kWVFZ4HNj20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:53:22       241      1791.0000      XLON     11003110000062779-E08kWVFZ4HQb20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:53:25        24      1791.0000      XLON     11003110000062779-E08kWVFZ4HW620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:53:29        99      1790.5000      BATE       24023240200329673-10001V9P20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:53:29       277      1790.5000      XLON     11003110000063270-E08kWVFZ4HdU20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:53:29       335      1790.5000      XLON     11003110000063219-E08kWVFZ4HdS20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:53:47       210      1790.5000      BATE       24023240200331181-10001VAZ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:53:47       129      1790.5000      BATE       24023240200330085-10001VAY20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:53:47       195      1790.5000      BATE       24023240200329673-10001VAX20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:53:47       210      1790.5000      XLON     01003010000063186-E08kWVFZ4HtB20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:54:30        22      1790.5000      XLON     01003010000063407-E08kWVFZ4IXZ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:54:52        68      1790.5000      BATE       24023240200332724-10001VH120220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:55:16       277      1791.0000      XLON     01003010000063536-E08kWVFZ4JCO20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:55:24        23      1791.0000      XLON     01003010000063563-E08kWVFZ4JFr20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:56:03       132      1791.0000      XLON     11003110000063766-E08kWVFZ4JxD20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:56:03       105      1791.0000      XLON     11003110000063766-E08kWVFZ4JxF20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:56:03       149      1791.0000      XLON     11003110000063766-E08kWVFZ4JxB20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:56:10       140      1791.0000      XLON     11003110000063810-E08kWVFZ4K1S20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:56:10        23      1791.0000      XLON     11003110000063810-E08kWVFZ4K1Q20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:56:33        61      1792.0000      XLON     11003110000063932-E08kWVFZ4KjD20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:56:33       150      1792.0000      XLON     11003110000063932-E08kWVFZ4KjB20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:56:33       111      1792.0000      XLON     11003110000063932-E08kWVFZ4Kj920220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:57:27       109      1791.0000      XLON     01003010000064053-E08kWVFZ4LeR20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:57:27        23      1791.0000      XLON     01003010000064053-E08kWVFZ4LeN20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:57:27        29      1791.0000      XLON     01003010000064053-E08kWVFZ4LeP20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:57:27        20      1791.0000      XLON     01003010000064053-E08kWVFZ4LeT20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:57:57        8       1792.0000      BATE       40023400200333163-10001VZU20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:57:57       281      1792.0000      XLON     01003010000064188-E08kWVFZ4MH120220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:57:57       300      1792.0000      BATE       40023400200333163-10001VZT20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:58:10       135      1792.0000      XLON     11003110000064340-E08kWVFZ4MOQ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:58:10       125      1792.0000      XLON     11003110000064340-E08kWVFZ4MOO20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:58:21        1       1792.0000      BATE       40023400200333702-10001W2T20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:58:49       100      1792.0000      BATE       40023400200333858-10001W7420220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:58:49        38      1792.0000      XLON     01003010000064303-E08kWVFZ4N1920220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:58:49       119      1792.0000      XLON     01003010000064303-E08kWVFZ4N1C20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:58:49       150      1792.0000      XLON     01003010000064303-E08kWVFZ4N1320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:58:49        38      1792.0000      BATE       40023400200333858-10001W7320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:58:49        5       1792.0000      BATE       40023400200333858-10001W7620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:58:49       100      1792.0000      BATE       40023400200333858-10001W7020220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:58:49        44      1792.0000      BATE       40023400200333858-10001W7120220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:58:49        20      1792.0000      BATE       40023400200333858-10001W7220220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:58:58       282      1792.0000      XLON     01003010000064391-E08kWVFZ4NFD20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:59:21       285      1792.0000      XLON     01003010000064471-E08kWVFZ4NfE20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:59:33        43      1792.0000      BATE       24023240200337034-10001WBW20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:59:33       568      1792.0000      BATE       24023240200337034-10001WBX20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     13:59:47        18      1792.0000      XLON     01003010000064552-E08kWVFZ4O4420220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:00:16        95      1793.0000      XLON     11003110000064787-E08kWVFZ4Ojp20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:00:17       407      1793.0000      XLON     01003010000064706-E08kWVFZ4Opt20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:00:19       150      1793.0000      XLON     01003010000064736-E08kWVFZ4OwP20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:00:19       125      1793.0000      XLON     01003010000064736-E08kWVFZ4OwN20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:00:24       150      1792.5000      BATE       40023400200335731-10001WKU20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:00:24       139      1792.5000      BATE       24023240200337972-10001WKV20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:01:02        86      1792.5000      BATE       24023240200338728-10001WOS20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:01:02        23      1792.5000      BATE       24023240200338728-10001WOR20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:01:02       158      1792.5000      BATE       24023240200338728-10001WOT20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:01:08        12      1792.5000      BATE       24023240200338728-10001WPD20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:01:08       349      1792.5000      XLON     11003110000064889-E08kWVFZ4PsP20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:02:04       298      1794.0000      XLON     01003010000065059-E08kWVFZ4Qq520220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:02:21       298      1794.0000      BATE       24023240200340255-10001WVW20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:02:40       200      1794.0000      BATE       24023240200340621-10001WXQ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:03:55       187      1794.5000      XLON     11003110000065312-E08kWVFZ4Sh320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:03:55        80      1794.5000      XLON     11003110000065312-E08kWVFZ4Sh020220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:03:55       277      1794.5000      BATE       40023400200339080-10001X6220220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:03:55        38      1794.5000      BATE       40023400200339080-10001X6120220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:03:55       100      1794.5000      XLON     11003110000065312-E08kWVFZ4Sgx20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:04:00       210      1794.5000      XLON     01003010000065409-E08kWVFZ4Snk20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:04:05       110      1793.0000      BATE       40023400200340143-10001X7R20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:04:05       417      1793.5000      XLON     11003110000065497-E08kWVFZ4SyN20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:04:05       270      1793.5000      BATE       24023240200341323-10001X7K20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:04:05       299      1794.0000      XLON     01003010000065151-E08kWVFZ4Sxy20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:04:05       361      1793.5000      XLON     01003010000065095-E08kWVFZ4SyL20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:04:05        43      1793.5000      BATE       24023240200341323-10001X7J20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:04:05        16      1793.5000      BATE       24023240200341323-10001X7I20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:04:05        38      1793.5000      BATE       24023240200341323-10001X7H20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:04:05        12      1793.5000      BATE       24023240200341323-10001X7G20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:04:05       449      1794.0000      BATE       40023400200338541-10001X7F20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:04:06       223      1793.0000      BATE       40023400200340143-10001X7U20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:04:07        88      1793.0000      BATE       40023400200340143-10001X8820220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:04:38        34      1792.5000      XLON     11003110000065539-E08kWVFZ4TeE20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:04:38       275      1792.5000      XLON     11003110000065539-E08kWVFZ4TeC20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:04:38       402      1792.5000      BATE       40023400200340752-10001XA720220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:06:15       307      1793.5000      BATE       24023240200345087-10001XMN20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:06:15       307      1793.5000      XLON     11003110000065939-E08kWVFZ4VIr20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:07:21        91      1795.0000      XLON     01003010000065977-E08kWVFZ4Wdi20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:07:21       284      1795.0000      XLON     01003010000065977-E08kWVFZ4Wdg20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:07:22        97      1795.0000      XLON     11003110000066195-E08kWVFZ4WeQ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:07:22       120      1795.0000      XLON     11003110000066195-E08kWVFZ4WeO20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:07:22       210      1795.0000      XLON     11003110000066195-E08kWVFZ4WeM20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:07:30        5       1795.5000      XLON     01003010000066120-E08kWVFZ4Wns20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:07:30        1       1795.5000      XLON     01003010000066120-E08kWVFZ4WoG20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:07:30        1       1795.5000      XLON     01003010000066120-E08kWVFZ4Wo820220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:08:15       414      1797.0000      XLON     11003110000066385-E08kWVFZ4XlY20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:08:15       235      1797.0000      BATE       40023400200345191-10001Y3S20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:08:15       211      1797.0000      BATE       40023400200345191-10001Y3T20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:08:15       387      1796.5000      XLON     11003110000066379-E08kWVFZ4Xm120220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:08:47       106      1796.5000      XLON     11003110000066521-E08kWVFZ4YC620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:08:47       126      1796.5000      XLON     11003110000066521-E08kWVFZ4YC420220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:09:09       205      1796.5000      XLON     01003010000066537-E08kWVFZ4YdT20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:09:09        95      1796.5000      XLON     01003010000066537-E08kWVFZ4Ydd20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:09:35       424      1796.5000      BATE       40023400200346535-10001YBQ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:09:35       303      1796.5000      XLON     01003010000066620-E08kWVFZ4Yu320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:09:36        74      1796.0000      XLON     11003110000066276-E08kWVFZ4YuP20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:09:36        6       1796.0000      BATE       24023240200347060-10001YBT20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:09:36        45      1796.0000      BATE       24023240200347060-10001YBS20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:09:36        50      1796.0000      BATE       24023240200347060-10001YBR20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:09:45       100      1796.0000      BATE       24023240200347060-10001YD020220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:09:45       239      1796.0000      XLON     11003110000066276-E08kWVFZ4Z2f20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:09:45        38      1796.0000      BATE       24023240200347060-10001YCZ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:10:24       428      1796.5000      XLON     11003110000066927-E08kWVFZ4Zig20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:10:24       328      1796.5000      XLON     01003010000066828-E08kWVFZ4Zii20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:11:03       309      1797.5000      XLON     11003110000067031-E08kWVFZ4aJe20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:11:08       252      1797.0000      BATE       40023400200347603-10001YPR20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:11:08       214      1797.0000      BATE       40023400200347550-10001YPQ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:11:08       129      1797.0000      BATE       24023240200349897-10001YPP20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:11:55       300      1798.0000      BATE       40023400200349028-10001YTN20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:11:55        47      1798.0000      BATE       40023400200349028-10001YTO20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:11:56       371      1798.0000      XLON     01003010000067107-E08kWVFZ4b7Z20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:12:24       215      1797.5000      XLON     11003110000067221-E08kWVFZ4bWo20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:12:24       256      1797.5000      XLON     11003110000067221-E08kWVFZ4bWk20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:12:37        60      1797.5000      XLON     01003010000067180-E08kWVFZ4bhE20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:12:37       344      1797.5000      XLON     01003010000067180-E08kWVFZ4bhi20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:13:38       319      1797.0000      XLON     01003010000066994-E08kWVFZ4cmn20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:13:38        84      1797.0000      XLON     01003010000066994-E08kWVFZ4cmr20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:13:38       492      1797.0000      BATE       24023240200350613-10001Z4820220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:14:44        23      1797.5000      XLON     11003110000067571-E08kWVFZ4e1J20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:14:54       177      1797.5000      XLON     11003110000067571-E08kWVFZ4eBr20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:15:02        1       1797.5000      XLON     11003110000067571-E08kWVFZ4eLO20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:15:08       406      1799.0000      BATE       40023400200352616-10001ZGU20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:15:09       214      1798.5000      XLON     01003010000067662-E08kWVFZ4ee220220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:15:09       223      1798.5000      XLON     01003010000067662-E08kWVFZ4ee720220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:15:09       312      1798.5000      BATE       24023240200355018-10001ZGW20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:15:09       315      1798.5000      XLON     11003110000067777-E08kWVFZ4ee920220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:15:11       127      1798.0000      BATE       24023240200355017-10001ZHE20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:15:11       187      1798.0000      BATE       24023240200355017-10001ZHD20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:15:22       322      1797.5000      XLON     11003110000067655-E08kWVFZ4etg20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:15:22        22      1797.5000      XLON     11003110000067655-E08kWVFZ4ete20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:15:35        89      1797.0000      XLON     01003010000067726-E08kWVFZ4f7a20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:15:36       285      1797.0000      XLON     01003010000067726-E08kWVFZ4f7c20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:16:10       121      1798.0000      XLON     01003010000067882-E08kWVFZ4fXo20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:16:55       305      1797.5000      BATE       40023400200354107-10001ZPP20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:16:55       452      1797.5000      XLON     01003010000067939-E08kWVFZ4fzJ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:17:11       361      1797.5000      XLON     01003010000068014-E08kWVFZ4gGR20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:17:28        91      1797.5000      XLON     01003010000068070-E08kWVFZ4gRs20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:17:28       361      1797.5000      XLON     01003010000068070-E08kWVFZ4gRv20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:17:36       194      1797.0000      XLON     01003010000067807-E08kWVFZ4gaS20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:17:36        21      1797.0000      XLON     01003010000067807-E08kWVFZ4gaV20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:17:36       246      1797.0000      XLON     01003010000067807-E08kWVFZ4gaY20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:18:22       235      1798.0000      BATE       24023240200359531-10001ZZK20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:18:22        77      1798.0000      BATE       24023240200359531-10001ZZL20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:18:45        90      1798.0000      XLON     11003110000068429-E08kWVFZ4haJ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:18:45       569      1798.0000      XLON     11003110000068429-E08kWVFZ4haL20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:18:45       400      1798.0000      XLON     11003110000068429-E08kWVFZ4haH20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:18:59        50      1797.5000      BATE       24023240200359329-1000205O20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:18:59        9       1797.5000      BATE       24023240200359329-1000205N20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:18:59        50      1797.5000      BATE       24023240200359329-1000205P20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:19:04        11      1797.5000      BATE       24023240200359329-1000206V20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:19:04       300      1797.5000      BATE       24023240200359329-1000206U20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:19:04       391      1797.5000      XLON     11003110000068317-E08kWVFZ4i8720220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:19:04       300      1797.0000      BATE       40023400200357111-1000206W20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:19:42       310      1797.0000      BATE       24023240200361054-100020BI20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:21:09       203      1797.0000      XLON     11003110000068783-E08kWVFZ4k5t20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:21:19       114      1797.5000      BATE       40023400200360445-100020MW20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:21:19       231      1797.5000      BATE       40023400200360445-100020MV20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:21:19       237      1797.5000      XLON     11003110000068836-E08kWVFZ4kEr20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:21:19        20      1797.5000      XLON     11003110000068836-E08kWVFZ4kEt20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:21:19        99      1797.5000      BATE       40023400200360445-100020MX20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:21:19        47      1797.5000      BATE       40023400200360445-100020MU20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:21:19       137      1797.5000      XLON     11003110000068836-E08kWVFZ4kEw20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:21:19        54      1797.0000      XLON     11003110000068783-E08kWVFZ4kFy20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:21:26        53      1797.0000      BATE       40023400200360257-100020NH20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:21:26       129      1797.0000      XLON     11003110000068783-E08kWVFZ4kK320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:21:26       175      1797.0000      BATE       40023400200360257-100020NI20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:21:28        9       1797.0000      BATE       40023400200360257-100020NL20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:21:28        89      1797.0000      BATE       40023400200360257-100020NK20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:21:33        46      1797.0000      XLON     11003110000068783-E08kWVFZ4kRa20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:21:34       343      1796.5000      XLON     11003110000068725-E08kWVFZ4kSg20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:21:34        11      1796.5000      BATE       40023400200358609-100020NZ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:21:34        28      1796.5000      BATE       40023400200358609-100020NY20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:21:34        18      1796.5000      BATE       40023400200358609-100020O020220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:21:34       374      1796.5000      XLON     01003010000068588-E08kWVFZ4kSe20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:21:34        43      1796.5000      BATE       40023400200358609-100020O320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:21:34       257      1796.5000      BATE       40023400200358609-100020O220220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:22:39        99      1796.5000      XLON     01003010000068803-E08kWVFZ4lYa20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:22:49       149      1796.5000      XLON     01003010000068803-E08kWVFZ4ldf20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:23:41       298      1796.5000      BATE       40023400200362145-1000210U20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:23:41       386      1796.5000      BATE       24023240200364557-1000210W20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:23:41       203      1796.5000      XLON     01003010000068803-E08kWVFZ4mID20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:23:41        88      1796.5000      BATE       40023400200362145-1000210V20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:23:41        37      1796.5000      XLON     01003010000068803-E08kWVFZ4mIF20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:23:41       115      1796.5000      XLON     01003010000068921-E08kWVFZ4mIJ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:23:41       333      1796.5000      XLON     01003010000068853-E08kWVFZ4mIH20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:23:41       131      1796.0000      BATE       40023400200362146-1000210X20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:24:03       168      1796.0000      XLON     11003110000069155-E08kWVFZ4mfm20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:24:54        1       1797.0000      XLON     01003010000069214-E08kWVFZ4ndG20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:24:55        57      1797.0000      BATE       40023400200364263-1000219A20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:25:17       477      1796.5000      BATE       40023400200363855-100021E120220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:25:17       489      1797.0000      XLON     01003010000069292-E08kWVFZ4oCo20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:26:05       360      1797.0000      XLON     01003010000069347-E08kWVFZ4p9G20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:26:11       426      1797.0000      XLON     01003010000069420-E08kWVFZ4pGe20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:26:33       129      1796.5000      XLON     01003010000069096-E08kWVFZ4pbl20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:27:11       300      1796.5000      BATE       40023400200365661-100021QN20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:27:11       190      1796.5000      BATE       40023400200365661-100021QO20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:27:11       262      1796.5000      XLON     01003010000069096-E08kWVFZ4q7z20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:27:28       123      1796.5000      XLON     01003010000069651-E08kWVFZ4qPS20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:28:09       105      1797.5000      XLON     01003010000069743-E08kWVFZ4rII20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:28:22       454      1797.5000      BATE       24023240200370300-1000221U20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:28:22       220      1797.5000      XLON     01003010000069743-E08kWVFZ4rgE20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:28:22       114      1797.5000      XLON     01003010000069746-E08kWVFZ4rgG20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:28:27       210      1797.5000      XLON     11003110000069930-E08kWVFZ4rjT20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:28:27       120      1797.5000      XLON     11003110000069930-E08kWVFZ4rjV20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:28:29        20      1797.0000      BATE       24023240200370239-1000223F20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:28:29        89      1797.0000      BATE       40023400200367746-1000223G20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:28:29       230      1797.0000      BATE       24023240200370239-1000223E20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:28:29       110      1797.0000      BATE       40023400200367746-1000223H20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:28:50       264      1797.5000      XLON     11003110000069995-E08kWVFZ4s4720220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:29:11        21      1797.5000      XLON     01003010000069950-E08kWVFZ4sRl20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:29:11        1       1797.5000      XLON     01003010000069950-E08kWVFZ4sRn20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:29:11        21      1797.5000      XLON     01003010000069950-E08kWVFZ4sRj20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:29:14       125      1797.5000      XLON     11003110000070070-E08kWVFZ4sTA20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:29:24       358      1797.5000      XLON     11003110000070103-E08kWVFZ4sdh20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:29:47       294      1797.5000      XLON     11003110000070164-E08kWVFZ4t6620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:29:47        1       1797.5000      XLON     11003110000070164-E08kWVFZ4t6120220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:29:47        3       1797.5000      XLON     11003110000070164-E08kWVFZ4t5z20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:30:21        64      1797.5000      BATE       40023400200370228-100022W420220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:30:21        55      1797.5000      BATE       40023400200370228-100022W520220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:30:21        53      1797.5000      XLON     11003110000070344-E08kWVFZ4v0b20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:30:21       217      1797.5000      XLON     11003110000070344-E08kWVFZ4v0V20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:30:21        86      1797.5000      XLON     11003110000070344-E08kWVFZ4v0g20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:30:21       206      1797.5000      BATE       40023400200370228-100022W620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:30:21        34      1797.5000      XLON     11003110000070344-E08kWVFZ4v0e20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:30:41       214      1797.0000      XLON     11003110000070412-E08kWVFZ4vow20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:30:41       276      1797.0000      BATE       40023400200369364-1000234920220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:30:41        51      1797.0000      XLON     11003110000070412-E08kWVFZ4vou20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:30:41        87      1797.0000      XLON     11003110000070412-E08kWVFZ4voq20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:30:41        68      1797.0000      XLON     11003110000070412-E08kWVFZ4vos20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:30:41       109      1797.0000      BATE       40023400200369364-1000234A20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:30:41        5       1797.0000      BATE       40023400200369364-1000234B20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:30:47        3       1797.0000      XLON     11003110000070532-E08kWVFZ4w9920220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:31:14        74      1797.5000      BATE       40023400200371771-100023HB20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:31:14       339      1797.5000      BATE       40023400200371771-100023HC20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:31:14        5       1797.5000      BATE       40023400200371771-100023HA20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:31:14       428      1797.5000      XLON     11003110000070551-E08kWVFZ4xm820220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:31:15        98      1797.0000      BATE       24023240200373876-100023HP20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:31:15        30      1797.0000      BATE       24023240200373876-100023HO20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:31:15       207      1797.0000      BATE       24023240200373876-100023HN20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:33:30        39      1798.5000      BATE       24023240200376896-100024IQ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:33:30       300      1798.5000      BATE       24023240200376896-100024IO20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:33:30       102      1798.5000      BATE       24023240200376896-100024IP20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:33:30        34      1798.5000      XLON     01003010000071114-E08kWVFZ53yT20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:33:30       469      1798.5000      XLON     01003010000071114-E08kWVFZ53yV20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:33:30        31      1798.5000      XLON     01003010000071114-E08kWVFZ53yY20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:33:46       417      1798.0000      XLON     01003010000071001-E08kWVFZ54aY20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:33:46       420      1798.0000      BATE       24023240200376608-100024N720220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:34:42       111      1799.5000      BATE       40023400200376229-1000251120220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:34:42       109      1799.5000      BATE       40023400200376229-1000251220220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:34:46       211      1799.5000      BATE       40023400200376229-1000252H20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:34:46       373      1799.5000      XLON     11003110000071649-E08kWVFZ57N920220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:34:46        92      1799.5000      XLON     11003110000071649-E08kWVFZ57NB20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:34:49        77      1799.0000      BATE       24023240200378654-1000253J20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:34:49       425      1799.0000      XLON     11003110000071584-E08kWVFZ57bq20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:34:49       180      1799.0000      BATE       40023400200376078-1000253L20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:34:49       262      1799.0000      BATE       24023240200378654-1000253K20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:34:58        78      1798.5000      XLON     11003110000071608-E08kWVFZ58Em20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:34:58       349      1798.5000      XLON     11003110000071608-E08kWVFZ58Eo20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:34:58       471      1798.0000      XLON     11003110000071746-E08kWVFZ58GN20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:35:48       428      1798.0000      XLON     11003110000071896-E08kWVFZ5BPy20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:35:48        71      1798.5000      XLON     01003010000071866-E08kWVFZ5BQ920220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:35:48       125      1798.5000      XLON     01003010000071866-E08kWVFZ5BQ720220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:35:48       141      1798.5000      XLON     01003010000071866-E08kWVFZ5BQD20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:35:48        59      1798.5000      XLON     01003010000071866-E08kWVFZ5BQH20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:35:48        73      1798.5000      XLON     01003010000071866-E08kWVFZ5BQB20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:35:56       398      1797.5000      XLON     01003010000071628-E08kWVFZ5BqQ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:35:57        6       1796.5000      XLON     01003010000071907-E08kWVFZ5C4y20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:35:57       461      1796.5000      XLON     01003010000071907-E08kWVFZ5C4w20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:36:16       234      1796.5000      BATE       24023240200380741-100025T120220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:36:16        22      1796.5000      BATE       24023240200380741-100025T220220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:36:34        6       1796.5000      BATE       24023240200380741-100025WS20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:36:35       163      1796.0000      XLON     11003110000072016-E08kWVFZ5E9320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:36:35       232      1796.0000      XLON     11003110000072016-E08kWVFZ5E9620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:36:35       365      1796.0000      BATE       24023240200380668-100025X420220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:36:59       270      1795.0000      XLON     11003110000072155-E08kWVFZ5FIu20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:36:59        37      1795.0000      XLON     11003110000072155-E08kWVFZ5FIg20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:36:59       127      1795.0000      XLON     11003110000072155-E08kWVFZ5FJ620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:37:32       365      1794.5000      XLON     11003110000072297-E08kWVFZ5GgC20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:37:50       126      1794.0000      XLON     11003110000072411-E08kWVFZ5HVa20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:37:50       391      1794.0000      BATE       24023240200382836-100026AA20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:37:50        96      1794.0000      XLON     11003110000072411-E08kWVFZ5HVe20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:37:50       135      1794.0000      XLON     11003110000072411-E08kWVFZ5HVh20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:39:58       111      1796.0000      BATE       24023240200385213-1000273420220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:39:58        64      1796.0000      BATE       24023240200385213-1000273520220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:39:58       136      1796.0000      BATE       24023240200385213-1000273620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:40:00       136      1796.0000      BATE       24023240200385213-1000273L20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:40:10       123      1795.5000      XLON     01003010000072718-E08kWVFZ5NTs20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:40:10       242      1795.5000      XLON     01003010000072718-E08kWVFZ5NTv20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:40:10       221      1795.5000      BATE       24023240200384879-1000277620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:40:10       295      1795.5000      BATE       24023240200384879-1000277720220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:40:10        25      1795.0000      XLON     11003110000072797-E08kWVFZ5NV220220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:40:10       251      1795.0000      BATE       24023240200384510-1000277820220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:40:55       215      1796.5000      XLON     01003010000073123-E08kWVFZ5Pib20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:40:55       153      1796.5000      XLON     01003010000073123-E08kWVFZ5PiZ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:41:34        84      1797.5000      XLON     01003010000073266-E08kWVFZ5Rhe20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:41:34       298      1797.5000      BATE       24023240200386721-100027TE20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:41:34       141      1797.5000      XLON     01003010000073266-E08kWVFZ5Rhj20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:41:34        71      1797.5000      BATE       24023240200386721-100027TD20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:41:34       111      1797.5000      XLON     01003010000073266-E08kWVFZ5Rhh20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:41:36       205      1797.5000      XLON     11003110000073473-E08kWVFZ5RpW20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:41:57       185      1798.0000      BATE       24023240200387544-100027YA20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:42:52       361      1799.0000      XLON     01003010000073684-E08kWVFZ5Ux620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:42:52       308      1799.0000      BATE       24023240200389034-1000289Q20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:42:52        10      1799.0000      XLON     01003010000073684-E08kWVFZ5Ux320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:43:37       138      1800.0000      XLON     11003110000074025-E08kWVFZ5X8R20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:43:37        70      1800.0000      XLON     11003110000074025-E08kWVFZ5X8P20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:43:45        24      1800.0000      XLON     01003010000074004-E08kWVFZ5XdR20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:43:45       133      1800.0000      XLON     01003010000074004-E08kWVFZ5XdT20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:44:08       300      1800.0000      XLON     01003010000074131-E08kWVFZ5YVE20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:44:08        44      1800.0000      XLON     01003010000074131-E08kWVFZ5YVO20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:44:48       211      1801.0000      XLON     11003110000074385-E08kWVFZ5aKj20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:44:48       196      1801.0000      XLON     11003110000074385-E08kWVFZ5aKg20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:45:00       108      1801.0000      XLON     11003110000074448-E08kWVFZ5asz20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:45:00       123      1801.0000      XLON     11003110000074448-E08kWVFZ5asx20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:45:00       210      1801.0000      XLON     11003110000074448-E08kWVFZ5asv20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:45:32       233      1801.0000      XLON     01003010000074491-E08kWVFZ5cRR20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:45:32        41      1801.0000      XLON     01003010000074491-E08kWVFZ5cRT20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:45:47       206      1800.0000      BATE       40023400200390109-100029D720220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:45:47       396      1800.0000      BATE       40023400200390108-100029D820220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:45:47       377      1800.5000      XLON     01003010000074240-E08kWVFZ5d0J20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:45:47       410      1800.0000      XLON     11003110000074356-E08kWVFZ5d0e20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:45:48       487      1800.0000      BATE       24023240200391673-100029D620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:46:40        62      1799.0000      BATE       24023240200393640-100029O820220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:46:40        22      1799.0000      BATE       24023240200393640-100029OC20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:46:40        15      1799.0000      BATE       24023240200393640-100029OB20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:46:40        11      1799.0000      BATE       24023240200393640-100029OD20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:46:40       206      1799.0000      BATE       24023240200393640-100029OA20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:46:40       252      1799.0000      XLON     11003110000074675-E08kWVFZ5etz20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:46:40        4       1799.0000      BATE       24023240200393640-100029O920220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:47:00        57      1799.0000      XLON     11003110000075045-E08kWVFZ5faM20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:47:00       307      1798.5000      XLON     11003110000074795-E08kWVFZ5faZ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:47:00       320      1798.5000      BATE       40023400200390967-100029SS20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:47:03       465      1798.0000      XLON     01003010000074947-E08kWVFZ5fz720220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:47:21       371      1797.0000      XLON     11003110000075098-E08kWVFZ5ghc20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:47:21       291      1797.0000      BATE       24023240200394701-100029ZN20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:47:21       309      1796.5000      XLON     01003010000074999-E08kWVFZ5giI20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:48:04       302      1795.5000      BATE       40023400200392948-10002A9B20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:48:47       210      1797.0000      XLON     11003110000075643-E08kWVFZ5jm120220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:48:47       102      1797.0000      XLON     11003110000075643-E08kWVFZ5jm320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:49:05        19      1797.5000      XLON     01003010000075634-E08kWVFZ5kIo20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:49:05        67      1797.5000      XLON     01003010000075634-E08kWVFZ5kIl20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:49:05       107      1797.5000      XLON     01003010000075634-E08kWVFZ5kIe20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:49:05       236      1797.5000      XLON     01003010000075634-E08kWVFZ5kIi20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:49:09        30      1797.0000      BATE       24023240200397233-10002ALQ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:49:09       200      1797.0000      BATE       24023240200397233-10002ALR20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:49:09        33      1797.0000      BATE       24023240200397233-10002ALS20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:49:09       321      1797.0000      XLON     01003010000075591-E08kWVFZ5kS820220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:49:09       424      1797.0000      XLON     11003110000075673-E08kWVFZ5kS620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:49:56       105      1796.5000      BATE       24023240200397600-10002AT420220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:49:56       300      1796.5000      BATE       24023240200397600-10002AT520220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:49:56        4       1796.5000      BATE       24023240200397600-10002AT620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:49:56        19      1796.5000      BATE       24023240200397600-10002AT720220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:50:21        80      1796.0000      XLON     11003110000075751-E08kWVFZ5n2x20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:50:21        35      1796.0000      BATE       40023400200394305-10002B0620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:50:21       233      1796.0000      BATE       40023400200394305-10002B0720220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:50:21       245      1796.0000      XLON     11003110000075751-E08kWVFZ5n2z20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:50:21       365      1796.0000      XLON     01003010000075741-E08kWVFZ5n3120220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:50:23       159      1795.5000      BATE       40023400200395186-10002B0V20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:50:51       353      1796.0000      XLON     11003110000076101-E08kWVFZ5oCH20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:50:51        5       1796.0000      XLON     11003110000076101-E08kWVFZ5oCB20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:51:48       118      1796.0000      BATE       24023240200399113-10002BK920220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:51:48       214      1796.0000      XLON     11003110000076204-E08kWVFZ5q1D20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:51:48       100      1796.0000      XLON     11003110000076204-E08kWVFZ5q1H20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:51:48       249      1796.0000      BATE       24023240200399113-10002BK820220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:51:50       217      1796.0000      XLON     11003110000076353-E08kWVFZ5q6120220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:52:15       310      1796.0000      XLON     11003110000076404-E08kWVFZ5qoO20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:52:39       300      1796.0000      XLON     01003010000076418-E08kWVFZ5rQH20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:52:39       162      1796.0000      XLON     01003010000076418-E08kWVFZ5rQJ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:52:52       309      1796.0000      XLON     01003010000076473-E08kWVFZ5rdQ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:52:52       200      1795.5000      XLON     11003110000076066-E08kWVFZ5rdk20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:52:52       336      1796.0000      BATE       24023240200400770-10002BUL20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:53:20       109      1796.5000      BATE       40023400200398300-10002C2B20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:53:20       146      1796.5000      BATE       40023400200398301-10002C2D20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:53:20        2       1796.5000      BATE       40023400200398301-10002C2E20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:53:20        22      1796.5000      BATE       40023400200398301-10002C2C20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:53:20       270      1796.5000      XLON     01003010000076581-E08kWVFZ5sie20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:53:20        81      1796.5000      XLON     01003010000076581-E08kWVFZ5sia20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:53:20        82      1796.5000      BATE       40023400200398301-10002C2F20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:54:52       364      1798.0000      XLON     01003010000076875-E08kWVFZ5v6e20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:54:52       106      1798.0000      BATE       24023240200402752-10002CHV20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:54:52       338      1798.0000      BATE       24023240200402752-10002CHW20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:54:54       342      1797.5000      BATE       24023240200402626-10002CJ320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:54:54       347      1797.5000      XLON     01003010000076838-E08kWVFZ5v9c20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:55:02       272      1797.5000      XLON     01003010000076946-E08kWVFZ5vQf20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:56:05       210      1798.0000      XLON     01003010000077218-E08kWVFZ5xxj20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:56:19       361      1798.0000      XLON     11003110000077372-E08kWVFZ5yNe20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:56:34       395      1797.5000      XLON     11003110000077106-E08kWVFZ5ymk20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:56:34       437      1797.5000      BATE       24023240200404452-10002D3K20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:56:40        26      1797.0000      BATE       40023400200401263-10002D4R20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:56:40       100      1797.0000      BATE       40023400200401263-10002D4S20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:57:36        87      1797.0000      XLON     11003110000076961-E08kWVFZ60Xu20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:57:37       211      1797.0000      XLON     11003110000076961-E08kWVFZ60Xy20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:57:41        19      1797.0000      XLON     11003110000076961-E08kWVFZ60fj20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:57:41        12      1797.0000      XLON     01003010000077549-E08kWVFZ60fn20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:57:41       145      1797.0000      XLON     01003010000077549-E08kWVFZ60fz20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:57:41       307      1797.0000      XLON     01003010000077549-E08kWVFZ60gD20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:58:47       123      1797.0000      BATE       40023400200401263-10002DP620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:58:47       101      1797.0000      BATE       40023400200403465-10002DP820220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:59:22       205      1797.0000      XLON     01003010000077579-E08kWVFZ63Bi20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:59:22       174      1797.0000      BATE       40023400200403465-10002DVQ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:59:22       102      1797.0000      XLON     01003010000077579-E08kWVFZ63Br20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:59:24       169      1797.0000      XLON     11003110000077992-E08kWVFZ63EI20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:59:24        46      1797.0000      XLON     01003010000077579-E08kWVFZ63EE20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:59:24       338      1797.0000      XLON     11003110000077992-E08kWVFZ63EG20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:59:24       150      1797.0000      XLON     01003010000077935-E08kWVFZ63EX20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:59:25       117      1797.0000      XLON     11003110000078001-E08kWVFZ63HX20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:59:25        36      1797.0000      XLON     11003110000078001-E08kWVFZ63HV20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:59:26       568      1797.0000      XLON     11003110000078003-E08kWVFZ63L820220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:59:49       125      1797.0000      XLON     01003010000078072-E08kWVFZ642m20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:59:49        43      1797.0000      XLON     01003010000078072-E08kWVFZ642o20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     14:59:57       111      1796.5000      XLON     11003110000077458-E08kWVFZ64DL20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:00:18       109      1796.5000      BATE       24023240200404868-10002E7M20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:00:18        80      1796.5000      BATE       24023240200404868-10002E7O20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:00:18        16      1796.5000      BATE       24023240200404868-10002E7N20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:00:18       226      1796.5000      BATE       24023240200408411-10002E7P20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:00:18        12      1796.5000      XLON     11003110000077458-E08kWVFZ64kF20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:00:18        36      1796.5000      BATE       24023240200408411-10002E7Q20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:00:18       113      1796.5000      XLON     01003010000077739-E08kWVFZ64kL20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:00:18       309      1796.5000      XLON     11003110000077458-E08kWVFZ64kH20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:00:18       268      1796.5000      XLON     11003110000077552-E08kWVFZ64kJ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:00:44       179      1796.0000      BATE       24023240200406127-10002EBS20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:00:44       306      1796.0000      BATE       24023240200406127-10002EBR20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:00:44       497      1796.0000      XLON     01003010000078264-E08kWVFZ65ZX20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:01:14        11      1797.0000      BATE       40023400200407367-10002EHE20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:01:14       355      1797.0000      XLON     11003110000078482-E08kWVFZ66an20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:01:14       365      1797.0000      BATE       40023400200407367-10002EHG20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:02:29       379      1796.5000      XLON     11003110000078691-E08kWVFZ690D20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:02:49       600      1796.5000      BATE       40023400200408830-10002EWK20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:02:49        19      1796.5000      BATE       40023400200408830-10002EWL20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:02:50       145      1796.5000      XLON     11003110000078868-E08kWVFZ69RI20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:03:04       300      1796.0000      BATE       40023400200407322-10002EYJ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:03:04       224      1796.0000      BATE       40023400200407322-10002EYL20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:03:04        39      1796.0000      BATE       40023400200407322-10002EYK20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:03:04       406      1796.0000      XLON     01003010000078359-E08kWVFZ69ru20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:03:13        88      1796.0000      XLON     01003010000078888-E08kWVFZ6A8f20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:03:13        71      1796.0000      XLON     01003010000078888-E08kWVFZ6A8h20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:03:20       312      1795.5000      BATE       40023400200405789-10002F1R20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:04:03       355      1795.5000      XLON     11003110000078309-E08kWVFZ6BgT20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:04:04        54      1795.0000      XLON     11003110000078938-E08kWVFZ6BjR20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:04:04       493      1795.0000      XLON     11003110000078938-E08kWVFZ6BjP20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:04:04       431      1795.0000      XLON     11003110000079010-E08kWVFZ6BjT20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:04:41       100      1794.0000      BATE       40023400200410508-10002FH120220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:04:41       198      1794.0000      BATE       40023400200410508-10002FH020220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:04:41        64      1794.0000      BATE       40023400200410508-10002FH220220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:04:59       470      1793.5000      XLON     11003110000079118-E08kWVFZ6D0K20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:04:59       300      1793.5000      BATE       24023240200413181-10002FKR20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:04:59        62      1793.5000      BATE       24023240200413181-10002FKS20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:05:03       392      1793.0000      XLON     11003110000079138-E08kWVFZ6DNW20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:05:03       329      1793.0000      BATE       40023400200410509-10002FO320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:05:44        73      1792.0000      XLON     01003010000079281-E08kWVFZ6ErE20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:05:44       469      1792.0000      XLON     01003010000079281-E08kWVFZ6ErB20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:06:12       462      1791.5000      XLON     01003010000079446-E08kWVFZ6FPj20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:06:26       189      1791.5000      BATE       24023240200415059-10002G3R20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:06:37       134      1791.5000      BATE       24023240200415059-10002G6G20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:07:25        33      1791.0000      BATE       40023400200412435-10002GHT20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:07:25        64      1791.0000      BATE       40023400200412435-10002GHR20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:07:25       300      1791.0000      BATE       40023400200412435-10002GHS20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:07:25       424      1791.0000      XLON     11003110000079514-E08kWVFZ6HR920220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:07:25        25      1790.5000      XLON     01003010000079646-E08kWVFZ6HRr20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:07:25        7       1791.0000      BATE       40023400200412435-10002GHU20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:07:25        55      1790.5000      XLON     01003010000079646-E08kWVFZ6HS020220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:07:25        66      1790.5000      XLON     01003010000079646-E08kWVFZ6HRt20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:07:25        52      1790.5000      XLON     01003010000079646-E08kWVFZ6HRv20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:07:25        51      1790.5000      XLON     01003010000079646-E08kWVFZ6HS320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:07:25        25      1790.5000      XLON     01003010000079646-E08kWVFZ6HS920220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:07:25        23      1790.5000      XLON     01003010000079646-E08kWVFZ6HRy20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:07:25        87      1790.5000      XLON     01003010000079646-E08kWVFZ6HS620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:07:27        1       1790.5000      XLON     11003110000080066-E08kWVFZ6HWz20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:07:50       114      1790.5000      XLON     01003010000080074-E08kWVFZ6I4K20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:07:50       131      1790.5000      XLON     01003010000080074-E08kWVFZ6I4I20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:07:50        71      1790.5000      XLON     01003010000080074-E08kWVFZ6I4G20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:08:18        3       1790.5000      BATE       40023400200414768-10002GQB20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:08:18       300      1790.5000      BATE       40023400200414768-10002GQA20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:08:24       424      1790.0000      XLON     11003110000079921-E08kWVFZ6JBZ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:08:25       247      1790.0000      BATE       40023400200415201-10002GT420220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:09:22       326      1790.5000      XLON     11003110000080462-E08kWVFZ6KXt20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:09:22        44      1790.5000      XLON     11003110000080462-E08kWVFZ6KXp20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:09:22       166      1790.0000      XLON     11003110000080400-E08kWVFZ6KZ520220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:09:22       206      1790.0000      XLON     11003110000080400-E08kWVFZ6KZ720220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:09:24       375      1789.5000      XLON     11003110000080142-E08kWVFZ6Kca20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:10:17        93      1789.0000      BATE       40023400200416955-10002HEY20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:10:17        64      1789.0000      BATE       40023400200416955-10002HEX20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:10:17        29      1789.0000      BATE       40023400200416955-10002HEW20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:10:17       233      1789.0000      BATE       40023400200416955-10002HEV20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:11:38        31      1790.5000      BATE       24023240200421763-10002HT620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:11:38        21      1790.5000      BATE       24023240200421763-10002HTC20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:11:38        74      1790.5000      BATE       24023240200421763-10002HTD20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:11:38        24      1790.5000      BATE       24023240200421763-10002HTE20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:11:50        8       1791.0000      BATE       40023400200419465-10002HVW20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:12:14        69      1791.0000      BATE       24023240200422505-10002I3020220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:12:37        19      1791.0000      BATE       24023240200422914-10002I6920220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:12:52       132      1790.5000      XLON     11003110000081028-E08kWVFZ6RFX20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:12:52       408      1790.5000      XLON     11003110000081028-E08kWVFZ6RFV20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:12:52       426      1790.5000      BATE       24023240200421763-10002I9A20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:12:53        3       1790.5000      XLON     11003110000081311-E08kWVFZ6RGs20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:13:09       108      1791.0000      XLON     11003110000081366-E08kWVFZ6Rif20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:13:10       522      1791.0000      XLON     01003010000081305-E08kWVFZ6RjU20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:13:15       527      1790.5000      XLON     01003010000081256-E08kWVFZ6Rml20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:13:17       213      1790.0000      XLON     01003010000081052-E08kWVFZ6Rqf20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:13:17        6       1790.0000      BATE       24023240200421689-10002IDC20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:13:17        28      1790.0000      BATE       24023240200421689-10002IDB20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:14:16       261      1790.5000      XLON     01003010000081508-E08kWVFZ6T5P20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:14:16       175      1790.5000      XLON     01003010000081508-E08kWVFZ6T5R20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:14:21       204      1790.0000      XLON     01003010000081367-E08kWVFZ6TMH20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:14:21       183      1790.0000      XLON     01003010000081052-E08kWVFZ6TMF20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:14:21       220      1790.0000      BATE       24023240200421689-10002IRE20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:15:14       225      1790.0000      XLON     01003010000081716-E08kWVFZ6Ucs20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:15:14       142      1790.0000      XLON     01003010000081716-E08kWVFZ6Uco20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:15:14       320      1790.0000      BATE       40023400200422283-10002IZT20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:15:14        3       1790.0000      BATE       40023400200422283-10002IZS20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:15:15       272      1790.0000      BATE       40023400200423097-10002IZY20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:15:21       314      1790.0000      XLON     11003110000081864-E08kWVFZ6Ulj20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:15:44        18      1790.0000      XLON     11003110000081864-E08kWVFZ6VWw20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:15:44       275      1790.0000      XLON     01003010000081820-E08kWVFZ6VWy20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:15:44       335      1789.5000      XLON     11003110000081572-E08kWVFZ6VY420220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:15:44       465      1789.5000      XLON     11003110000081696-E08kWVFZ6VY620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:15:44        36      1790.0000      XLON     01003010000081820-E08kWVFZ6VX020220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:16:52       296      1790.5000      XLON     11003110000082269-E08kWVFZ6XH320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:17:09       531      1791.0000      XLON     01003010000082232-E08kWVFZ6Xb220220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:17:40       123      1791.0000      XLON     11003110000082418-E08kWVFZ6YRo20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:17:40        27      1791.0000      XLON     11003110000082418-E08kWVFZ6YSB20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:17:51       140      1791.0000      XLON     11003110000082461-E08kWVFZ6Yg620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:17:51        29      1791.0000      XLON     11003110000082461-E08kWVFZ6YgB20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:17:51       125      1791.0000      XLON     11003110000082461-E08kWVFZ6Yg420220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:18:03       124      1791.0000      BATE       24023240200428673-10002JVF20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:18:03        53      1791.0000      BATE       24023240200428673-10002JVG20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:18:49       283      1791.0000      XLON     11003110000082523-E08kWVFZ6a6220220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:18:49       467      1791.0000      BATE       24023240200428673-10002K1A20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:18:49        73      1791.0000      XLON     11003110000082523-E08kWVFZ6a9E20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:18:49        29      1791.0000      XLON     11003110000082523-E08kWVFZ6a9B20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:18:49       108      1791.0000      XLON     11003110000082665-E08kWVFZ6a9I20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:18:49        84      1791.0000      XLON     11003110000082665-E08kWVFZ6a9G20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:18:50        27      1791.0000      XLON     01003010000082588-E08kWVFZ6aD320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:18:53        2       1791.5000      XLON     11003110000082674-E08kWVFZ6aHr20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:19:01       353      1792.0000      XLON     11003110000082681-E08kWVFZ6aTc20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:19:08       347      1791.5000      XLON     01003010000082597-E08kWVFZ6aec20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:19:09       201      1791.0000      BATE       24023240200429340-10002K8K20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:19:12       116      1791.0000      BATE       24023240200429340-10002K9K20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:19:13       353      1791.0000      XLON     01003010000082591-E08kWVFZ6alS20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:20:05        10      1791.0000      XLON     11003110000082926-E08kWVFZ6c0t20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:20:36       477      1791.5000      BATE       24023240200431013-10002KRO20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:21:05        1       1791.5000      BATE       24023240200431013-10002KW520220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:21:05       268      1791.5000      BATE       24023240200431246-10002KW620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:21:05       119      1791.5000      BATE       40023400200428533-10002KW720220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:21:05       415      1791.0000      BATE       24023240200430664-10002KWG20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:21:06       455      1791.0000      XLON     01003010000082970-E08kWVFZ6dgX20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:21:19       146      1790.5000      XLON     11003110000083074-E08kWVFZ6eAV20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:21:19       157      1790.5000      XLON     11003110000083074-E08kWVFZ6eAb20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:21:19        12      1790.5000      BATE       24023240200428395-10002KZE20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:21:19       206      1790.5000      BATE       24023240200428395-10002KZD20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:22:04       314      1791.5000      XLON     11003110000083410-E08kWVFZ6fFg20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:22:50        5       1792.5000      XLON     11003110000083568-E08kWVFZ6gSp20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:22:50       127      1792.5000      XLON     11003110000083568-E08kWVFZ6gSr20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:23:23        86      1793.0000      BATE       24023240200433295-10002LLB20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:23:23       224      1793.0000      BATE       24023240200433295-10002LLC20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:23:23        20      1793.0000      XLON     11003110000083671-E08kWVFZ6h8820220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:23:23       204      1793.0000      XLON     11003110000083671-E08kWVFZ6h8620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:23:23       154      1793.0000      XLON     11003110000083671-E08kWVFZ6h8220220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:23:30       419      1792.5000      BATE       40023400200430509-10002LML20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:23:30       179      1792.5000      XLON     11003110000083608-E08kWVFZ6hJT20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:23:30        11      1792.5000      BATE       40023400200430509-10002LMM20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:23:30       133      1792.5000      XLON     11003110000083608-E08kWVFZ6hJM20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:23:40        67      1792.5000      BATE       40023400200430509-10002LNU20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:23:56        1       1793.0000      XLON     01003010000083679-E08kWVFZ6hp320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:24:01       353      1793.0000      XLON     01003010000083679-E08kWVFZ6hvz20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:24:03        4       1792.5000      BATE       40023400200430509-10002LRC20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:24:03        57      1792.5000      XLON     01003010000083675-E08kWVFZ6i5820220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:24:03        17      1792.5000      BATE       40023400200430509-10002LRD20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:24:03       162      1792.5000      XLON     11003110000083762-E08kWVFZ6i5620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:24:20        50      1792.5000      XLON     01003010000083675-E08kWVFZ6ilG20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:24:43       133      1792.5000      XLON     01003010000083675-E08kWVFZ6jFb20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:24:43        71      1792.5000      XLON     01003010000083837-E08kWVFZ6jFf20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:24:44       195      1792.5000      XLON     01003010000083837-E08kWVFZ6jHN20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:24:44       128      1792.5000      XLON     01003010000083867-E08kWVFZ6jHP20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:25:04       125      1792.5000      XLON     01003010000083928-E08kWVFZ6jh920220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:25:04       110      1792.5000      XLON     01003010000083928-E08kWVFZ6jhB20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:25:04        40      1792.5000      BATE       24023240200435288-10002M2320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:25:04        54      1792.5000      BATE       24023240200435288-10002M2220220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:25:04        18      1792.5000      BATE       24023240200435288-10002M2420220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:25:18       479      1793.0000      XLON     01003010000083997-E08kWVFZ6kBP20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:25:25       246      1793.0000      BATE       40023400200432947-10002M8P20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:25:29       211      1793.0000      BATE       40023400200432947-10002M9120220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:25:31        28      1793.0000      BATE       40023400200432947-10002M9R20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:25:36        2       1793.0000      BATE       40023400200432947-10002MAW20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:25:40        14      1793.0000      BATE       40023400200432947-10002MBG20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:26:04       300      1794.0000      XLON     11003110000084281-E08kWVFZ6lFm20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:26:04        88      1794.0000      XLON     11003110000084281-E08kWVFZ6lFw20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:26:06       446      1794.5000      XLON     01003010000084192-E08kWVFZ6lM520220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:26:56        81      1795.0000      BATE       40023400200433788-10002MPJ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:26:56       639      1795.0000      BATE       40023400200433788-10002MPK20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:26:56       323      1795.0000      XLON     01003010000084363-E08kWVFZ6mcQ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:26:56        75      1795.0000      XLON     01003010000084363-E08kWVFZ6mcO20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:26:56        28      1795.0000      BATE       40023400200433788-10002MPI20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:27:01       125      1795.0000      XLON     01003010000084454-E08kWVFZ6miO20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:27:01       217      1795.0000      XLON     01003010000084454-E08kWVFZ6miS20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:27:01       131      1795.0000      XLON     01003010000084454-E08kWVFZ6miQ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:27:24        43      1795.0000      XLON     01003010000084580-E08kWVFZ6nFB20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:27:24       101      1795.0000      XLON     01003010000084580-E08kWVFZ6nFD20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:27:30       181      1794.5000      BATE       40023400200433734-10002MW320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:27:30       116      1794.5000      XLON     11003110000084467-E08kWVFZ6nN420220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:27:30       300      1794.5000      BATE       40023400200433734-10002MW120220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:27:30       115      1794.5000      BATE       40023400200434256-10002MW420220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:27:30       300      1794.5000      BATE       40023400200433734-10002MW220220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:27:30        53      1794.0000      XLON     01003010000084201-E08kWVFZ6nNk20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:27:30       226      1794.0000      XLON     01003010000084201-E08kWVFZ6nNi20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:27:30       138      1794.5000      BATE       40023400200434435-10002MW520220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:27:30       603      1794.5000      XLON     11003110000084304-E08kWVFZ6nN020220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:28:10        32      1793.5000      BATE       24023240200438090-10002N3T20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:28:10       307      1793.5000      XLON     01003010000084611-E08kWVFZ6oDT20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:28:10       206      1793.5000      BATE       24023240200438090-10002N3U20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:28:10       118      1793.5000      BATE       24023240200438090-10002N3V20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:28:49        88      1793.0000      XLON     01003010000084827-E08kWVFZ6p2320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:28:49       103      1793.0000      XLON     01003010000084827-E08kWVFZ6p2920220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:28:52       294      1793.0000      XLON     01003010000084827-E08kWVFZ6p5U20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:28:52       522      1793.0000      BATE       40023400200436453-10002N9X20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:29:04       373      1792.5000      BATE       24023240200439227-10002NCF20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:29:04       410      1792.5000      XLON     11003110000084918-E08kWVFZ6pKs20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:29:06       211      1792.5000      XLON     01003010000084944-E08kWVFZ6pR620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:29:06       224      1792.5000      XLON     01003010000084944-E08kWVFZ6pRk20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:29:21       295      1792.0000      XLON     01003010000084828-E08kWVFZ6pnA20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:29:21       115      1792.0000      XLON     01003010000084828-E08kWVFZ6pmp20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:29:21        20      1792.5000      XLON     01003010000084944-E08kWVFZ6pml20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:29:21       558      1792.0000      XLON     11003110000085043-E08kWVFZ6pnG20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:29:21        73      1792.0000      BATE       40023400200436454-10002NGZ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:29:21        51      1792.0000      BATE       40023400200436454-10002NGY20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:29:21        99      1792.0000      BATE       40023400200436454-10002NGX20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:29:21        5       1792.0000      BATE       40023400200436454-10002NH120220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:29:21        41      1792.0000      BATE       40023400200436454-10002NH220220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:29:40       213      1791.0000      XLON     01003010000085065-E08kWVFZ6qLx20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:29:52        45      1791.0000      XLON     01003010000085065-E08kWVFZ6qft20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:30:12        81      1790.5000      XLON     11003110000085279-E08kWVFZ6r7B20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:30:12       246      1790.5000      XLON     11003110000085279-E08kWVFZ6r7720220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:31:10       376      1792.5000      BATE       24023240200442406-10002O4020220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:31:39       140      1792.5000      BATE       40023400200439790-10002O9D20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:31:39       192      1792.5000      XLON     11003110000085751-E08kWVFZ6tUZ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:31:39       221      1792.5000      XLON     11003110000085751-E08kWVFZ6tUX20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:31:50       123      1792.0000      XLON     11003110000085653-E08kWVFZ6tjz20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:31:50       380      1792.0000      BATE       40023400200439161-10002OAH20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:31:50       254      1792.0000      XLON     11003110000085653-E08kWVFZ6tjt20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:32:34       110      1794.0000      XLON     11003110000086015-E08kWVFZ6uug20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:34:00       102      1795.5000      XLON     01003010000086066-E08kWVFZ6wbE20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:34:19       494      1795.5000      BATE       40023400200443165-10002P3M20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:34:19       296      1795.5000      XLON     01003010000086066-E08kWVFZ6x6h20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:34:19        58      1795.5000      XLON     01003010000086066-E08kWVFZ6x6j20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:34:20        3       1795.5000      XLON     01003010000086335-E08kWVFZ6x9q20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:34:21       386      1795.5000      XLON     01003010000086340-E08kWVFZ6xCW20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:34:50       380      1795.0000      BATE       40023400200443054-10002P9920220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:34:50       460      1795.0000      XLON     11003110000086128-E08kWVFZ6xbc20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:34:50       381      1795.0000      XLON     11003110000086132-E08kWVFZ6xbg20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:34:50       183      1795.0000      BATE       40023400200443053-10002P9820220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:34:50       386      1795.5000      XLON     11003110000086436-E08kWVFZ6xbH20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:34:50       202      1794.5000      BATE       40023400200445590-10002P9H20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:34:50        5       1794.5000      BATE       40023400200445590-10002P9G20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:34:50        6       1794.5000      BATE       40023400200445590-10002P9F20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:34:50       300      1795.5000      BATE       24023240200448319-10002P9620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:34:50       198      1795.0000      BATE       24023240200445827-10002P9A20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:34:50        42      1795.5000      BATE       24023240200448319-10002P9720220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:34:50        44      1795.5000      BATE       24023240200448319-10002P9520220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:35:03       290      1795.5000      XLON     11003110000086540-E08kWVFZ6xob20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:35:03        99      1795.5000      XLON     11003110000086540-E08kWVFZ6xoX20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:35:03       110      1795.5000      XLON     11003110000086540-E08kWVFZ6xoZ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:35:05        92      1795.5000      XLON     01003010000086452-E08kWVFZ6xwW20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:35:05       101      1795.5000      XLON     01003010000086452-E08kWVFZ6xwY20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:35:26       194      1795.0000      XLON     11003110000086611-E08kWVFZ6yWJ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:36:10        24      1796.0000      XLON     11003110000086747-E08kWVFZ6zQH20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:36:11       170      1796.0000      XLON     11003110000086750-E08kWVFZ6zRM20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:36:12        94      1796.0000      XLON     01003010000086665-E08kWVFZ6zRt20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:36:13       442      1796.0000      XLON     01003010000086670-E08kWVFZ6zSf20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:36:15       354      1796.0000      XLON     11003110000086769-E08kWVFZ6zVP20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:36:33        58      1795.5000      BATE       40023400200448233-10002PV020220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:36:33       190      1795.5000      BATE       40023400200448233-10002PV120220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:36:33       153      1795.5000      BATE       40023400200448234-10002PV220220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:36:59       432      1795.5000      XLON     01003010000086817-E08kWVFZ70Sa20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:37:01       322      1795.0000      XLON     11003110000086611-E08kWVFZ70Zz20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:37:01       119      1795.0000      XLON     01003010000086582-E08kWVFZ70a120220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:37:01       402      1794.5000      XLON     01003010000086658-E08kWVFZ70bY20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:37:01       433      1794.5000      BATE       40023400200448950-10002Q1R20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:37:01        32      1795.0000      BATE       24023240200451067-10002Q1K20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:37:01       300      1795.0000      BATE       24023240200451067-10002Q1J20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:37:01        69      1795.0000      BATE       24023240200451067-10002Q1L20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:37:05       161      1794.5000      XLON     11003110000086952-E08kWVFZ70oR20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:37:14        63      1794.5000      XLON     11003110000086952-E08kWVFZ714B20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:38:18       403      1794.5000      BATE       40023400200450950-10002QG020220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:38:19        68      1794.0000      BATE       40023400200450883-10002QG920220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:38:23       214      1794.5000      XLON     01003010000087149-E08kWVFZ72PN20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:38:23       210      1794.5000      XLON     01003010000087149-E08kWVFZ72PL20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:38:37        86      1794.0000      BATE       40023400200450883-10002QL720220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:38:37       136      1794.0000      XLON     01003010000086860-E08kWVFZ72pC20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:38:37       187      1794.0000      BATE       40023400200450883-10002QL820220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:38:37       257      1794.0000      XLON     01003010000086860-E08kWVFZ72pE20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:39:02       214      1793.5000      XLON     11003110000087250-E08kWVFZ73WO20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:39:02       196      1793.5000      XLON     11003110000087250-E08kWVFZ73WL20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:39:05        11      1793.5000      XLON     11003110000087250-E08kWVFZ73a620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:39:10        4       1793.5000      XLON     11003110000087250-E08kWVFZ73nl20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:39:20       456      1793.0000      XLON     11003110000087360-E08kWVFZ73yq20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:39:20       252      1793.0000      XLON     01003010000087328-E08kWVFZ73ys20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:39:44        28      1792.5000      BATE       24023240200455253-10002QZ820220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:39:46       158      1792.5000      BATE       24023240200455253-10002QZT20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:39:46       132      1792.5000      BATE       24023240200456925-10002QZU20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:41:15       234      1793.0000      BATE       24023240200459613-10002RJF20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:41:15       300      1793.0000      BATE       24023240200459613-10002RJE20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:41:15       404      1793.0000      XLON     11003110000087744-E08kWVFZ77HM20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:41:16       367      1792.5000      XLON     01003010000087629-E08kWVFZ77Me20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:41:56       175      1792.5000      XLON     11003110000088041-E08kWVFZ78Hi20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:41:56       132      1792.5000      XLON     11003110000088041-E08kWVFZ78Hg20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:42:01        25      1792.0000      BATE       40023400200454278-10002RRR20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:42:01        44      1792.0000      BATE       40023400200454278-10002RRQ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:42:04       365      1791.5000      XLON     01003010000087936-E08kWVFZ78Wk20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:42:04        21      1792.0000      BATE       40023400200454278-10002RTB20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:42:04       215      1792.0000      XLON     11003110000087831-E08kWVFZ78WJ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:42:04       151      1792.0000      XLON     11003110000087831-E08kWVFZ78WM20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:42:04       355      1792.0000      BATE       40023400200454278-10002RTC20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:43:01       255      1792.0000      BATE       40023400200459911-10002S4F20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:43:01       140      1792.0000      BATE       40023400200459912-10002S4G20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:43:30       419      1792.0000      XLON     11003110000088371-E08kWVFZ7ATT20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:43:32        10      1791.5000      BATE       40023400200459669-10002S9J20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:43:32        38      1791.5000      BATE       40023400200459669-10002S9K20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:43:32       145      1791.5000      XLON     11003110000088288-E08kWVFZ7AWA20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:43:32       485      1791.5000      BATE       40023400200459669-10002S9L20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:43:32        19      1791.5000      BATE       40023400200459669-10002S9M20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:43:32        6       1791.5000      BATE       40023400200459669-10002S9N20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:43:32       330      1791.5000      XLON     11003110000088288-E08kWVFZ7AWD20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:43:32       186      1791.0000      BATE       24023240200462576-10002S9P20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:43:33        35      1791.0000      XLON     01003010000087986-E08kWVFZ7AY220220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:43:39       305      1791.0000      XLON     01003010000087986-E08kWVFZ7Aic20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:43:42       130      1791.0000      XLON     11003110000088419-E08kWVFZ7AnF20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:43:42        62      1791.0000      XLON     01003010000087986-E08kWVFZ7AnD20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:43:42       246      1791.0000      XLON     11003110000088419-E08kWVFZ7AnI20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:43:51       526      1790.5000      XLON     01003010000088321-E08kWVFZ7B1M20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:44:45        9       1790.5000      XLON     11003110000088569-E08kWVFZ7C2x20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:44:45        21      1790.5000      BATE       24023240200464954-10002SNK20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:44:54        21      1790.5000      BATE       24023240200464954-10002SPL20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:44:54       279      1790.5000      BATE       24023240200464954-10002SPM20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:45:00       392      1790.5000      XLON     11003110000088569-E08kWVFZ7CKP20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:45:00        5       1790.5000      BATE       24023240200464954-10002SQO20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:45:00        3       1790.5000      BATE       24023240200464954-10002SQP20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:45:01        55      1790.5000      XLON     11003110000088569-E08kWVFZ7CL220220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:45:01        2       1790.5000      BATE       24023240200464954-10002SQV20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:45:02       378      1790.0000      XLON     11003110000088457-E08kWVFZ7CLq20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:45:02       421      1790.0000      BATE       40023400200462272-10002SR020220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:45:14       303      1789.5000      XLON     01003010000088359-E08kWVFZ7ClN20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:45:16       264      1789.5000      XLON     01003010000088359-E08kWVFZ7CnK20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:45:16       456      1789.5000      XLON     01003010000088465-E08kWVFZ7CnM20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:46:57       391      1789.5000      XLON     11003110000089135-E08kWVFZ7FDm20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:46:57       462      1789.5000      BATE       24023240200467536-10002THL20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:46:57        56      1789.5000      XLON     01003010000089102-E08kWVFZ7FEt20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:46:57       153      1789.5000      XLON     01003010000089102-E08kWVFZ7FEp20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:46:57       125      1789.5000      XLON     01003010000089102-E08kWVFZ7FEr20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:47:00       302      1789.0000      XLON     11003110000089088-E08kWVFZ7FIY20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:47:00        93      1789.0000      XLON     11003110000089088-E08kWVFZ7FIW20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:47:00       151      1789.0000      BATE       24023240200467465-10002THZ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:47:00       149      1789.0000      BATE       24023240200467466-10002TI020220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:47:00        19      1789.0000      BATE       24023240200467466-10002TI120220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:47:00       172      1789.0000      BATE       24023240200468142-10002TI220220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:47:17        45      1788.0000      XLON     11003110000089201-E08kWVFZ7FiZ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:47:35        19      1788.0000      XLON     11003110000089201-E08kWVFZ7G3720220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:47:35       253      1788.0000      XLON     11003110000089201-E08kWVFZ7G3420220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:47:35        55      1788.0000      XLON     11003110000089201-E08kWVFZ7G3920220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:48:25       510      1789.5000      XLON     01003010000089357-E08kWVFZ7H1020220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:48:25       303      1789.5000      BATE       24023240200470353-10002TZJ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:48:36       154      1789.0000      XLON     11003110000089471-E08kWVFZ7HAd20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:48:36        33      1789.0000      BATE       40023400200467506-10002U1G20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:48:36        24      1789.0000      XLON     11003110000089471-E08kWVFZ7HAW20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:48:36        21      1789.0000      BATE       40023400200467506-10002U1F20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:48:40        55      1789.0000      BATE       40023400200467506-10002U2Q20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:48:40        44      1789.0000      BATE       40023400200467506-10002U2P20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:49:02       260      1789.0000      BATE       40023400200467506-10002U6T20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:49:36       371      1789.0000      XLON     11003110000089744-E08kWVFZ7In920220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:49:52       291      1789.0000      BATE       24023240200472142-10002UI020220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:49:52        14      1789.0000      XLON     11003110000089744-E08kWVFZ7J3k20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:49:56       125      1789.0000      XLON     01003010000089741-E08kWVFZ7J8T20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:49:56       480      1789.0000      XLON     01003010000089741-E08kWVFZ7J8V20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:49:56       112      1789.0000      XLON     01003010000089741-E08kWVFZ7J8X20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:50:24       374      1788.5000      BATE       40023400200469303-10002UOG20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:50:29       191      1788.5000      XLON     01003010000089853-E08kWVFZ7Jz220220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:50:29       344      1788.5000      XLON     01003010000089853-E08kWVFZ7Jz420220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:51:15       382      1788.0000      XLON     11003110000089942-E08kWVFZ7LKO20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:51:15       347      1788.0000      BATE       40023400200472204-10002V5F20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:51:17       269      1787.5000      XLON     01003010000089854-E08kWVFZ7LVa20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:51:17       228      1787.5000      XLON     01003010000089854-E08kWVFZ7LVf20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:51:23        30      1787.5000      BATE       24023240200474929-10002VAN20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:51:23        29      1787.5000      BATE       24023240200474929-10002VAO20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:51:23       100      1787.5000      BATE       24023240200474929-10002VAP20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:51:24        28      1787.5000      BATE       24023240200474929-10002VB320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:51:26        5       1787.5000      BATE       24023240200474929-10002VBM20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:51:26        57      1787.5000      BATE       24023240200474929-10002VBW20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:51:41       300      1787.0000      CHIX      24043240400164942-110003XAM20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:51:41       275      1787.0000      CHIX      40043400400165719-110003XAN20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:51:41       102      1787.0000      BATE       40023400200472205-10002VFW20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:51:41       142      1787.0000      XLON     11003110000090072-E08kWVFZ7MQ320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:51:41       315      1787.0000      XLON     11003110000090072-E08kWVFZ7MQ120220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:51:41       253      1787.0000      CHIX      40043400400165930-110003XAO20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:51:41       245      1787.0000      BATE       40023400200472205-10002VFV20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:51:41        42      1787.0000      CHIX      40043400400165930-110003XAQ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:52:01       120      1787.0000      XLON     11003110000090591-E08kWVFZ7NDq20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:52:01       262      1787.0000      XLON     11003110000090591-E08kWVFZ7NDs20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:52:01       789      1787.0000      CHIX      24043240400245021-110003XKF20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:52:01        12      1787.0000      CHIX      24043240400245021-110003XKE20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:52:01       999      1787.0000      CHIX      24043240400245021-110003XKD20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:52:03       210      1787.0000      CHIX      40043400400245861-110003XL520220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:52:03       300      1787.0000      CHIX      40043400400245897-E10003XLU20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:52:03       167      1787.0000      CHIX      40043400400245897-110003XLV20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:52:53       104      1788.0000      XLON     11003110000091082-E08kWVFZ7P9q20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:52:54        36      1788.0000      BATE       40023400200475547-10002W1320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:53:06       300      1787.5000      BATE       24023240200478165-10002W5Z20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:53:06        71      1787.5000      BATE       24023240200478165-10002W6020220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:53:06       469      1787.5000      XLON     11003110000090956-E08kWVFZ7PjM20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:53:39       430      1788.0000      XLON     11003110000091344-E08kWVFZ7QgK20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:53:39       472      1787.5000      XLON     11003110000091247-E08kWVFZ7Qgi20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:53:58       286      1787.5000      XLON     11003110000091363-E08kWVFZ7RIm20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:54:00       224      1787.5000      XLON     11003110000091363-E08kWVFZ7RLR20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:54:05       721      1787.0000      CHIX      24043240400247470-110003YVO20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:54:05       582      1787.0000      CHIX      24043240400247394-110003YVS20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:54:05       198      1787.0000      CHIX      40043400400246793-110003YVP20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:54:05       199      1787.0000      BATE       40023400200475548-10002WM120220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:54:05       1243     1787.0000      CHIX      40043400400247653-110003YVQ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:54:05       420      1787.0000      XLON     01003010000090667-E08kWVFZ7Rdd20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:54:05        61      1787.0000      CHIX      24043240400247572-110003YW320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:54:05       100      1787.0000      CHIX      24043240400247572-110003YW420220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:54:06        50      1787.0000      CHIX      40043400400248263-110003YWI20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:54:06        38      1787.0000      CHIX      40043400400248263-110003YWJ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:54:54       193      1788.0000      XLON     11003110000091685-E08kWVFZ7TH420220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:54:54        12      1788.0000      BATE       40023400200478684-10002WXS20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:54:54       129      1788.0000      BATE       40023400200478684-10002WXT20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:54:54       344      1788.0000      BATE       40023400200478684-10002WYF20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:55:05       435      1787.5000      XLON     01003010000091591-E08kWVFZ7TuV20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:55:05       145      1787.5000      XLON     01003010000091731-E08kWVFZ7TuX20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:55:05       305      1787.5000      BATE       40023400200478606-10002X1F20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:55:05       257      1787.5000      XLON     01003010000091731-E08kWVFZ7TuZ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:55:05        18      1787.5000      BATE       40023400200478606-10002X1E20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:55:13       156      1787.0000      XLON     01003010000091797-E08kWVFZ7UC920220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:55:14       1007     1786.5000      XLON     11003110000091886-E08kWVFZ7UEv20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:55:14        12      1787.0000      CHIX      40043400400249124-110003ZJR20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:55:14       695      1787.0000      CHIX      40043400400249124-110003ZJQ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:55:14       1101     1787.0000      CHIX      40043400400249296-110003ZJV20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:55:14        37      1787.0000      CHIX      40043400400249296-110003ZJW20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:55:14       414      1787.0000      CHIX      24043240400248369-110003ZJP20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:55:14       538      1787.0000      CHIX      24043240400248368-110003ZJO20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:55:14       161      1786.5000      BATE       24023240200482100-10002X5G20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:55:14        63      1787.0000      CHIX      24043240400248450-110003ZJT20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:55:14       192      1787.0000      CHIX      24043240400248450-110003ZJU20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:55:14       244      1787.0000      CHIX      24043240400248450-110003ZJS20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:55:20       399      1786.5000      CHIX      40043400400249448-110003ZLO20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:55:20       547      1786.5000      CHIX      24043240400248764-110003ZLN20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:55:20       200      1786.5000      CHIX      24043240400248872-110003ZLY20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:55:20        67      1786.5000      CHIX      24043240400248872-110003ZLX20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:55:49       117      1787.0000      CHIX      40043400400249931-110003ZXY20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:55:49       255      1787.0000      XLON     01003010000092061-E08kWVFZ7VQn20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:55:50       629      1786.5000      XLON     11003110000092002-E08kWVFZ7VSF20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:55:50       100      1786.5000      CHIX      40043400400249970-110003ZYC20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:55:50       353      1787.0000      CHIX      40043400400249931-110003ZY520220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:55:50       215      1787.0000      XLON     01003010000092061-E08kWVFZ7VRw20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:55:50       598      1786.5000      CHIX      40043400400249570-110003ZY720220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:55:50       427      1786.0000      CHIX      40043400400249932-110003ZYA20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:56:09        5       1787.5000      BATE       40023400200481435-10002XLE20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:56:45       283      1788.0000      BATE       40023400200481945-10002XUR20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:57:46       466      1788.5000      XLON     11003110000092700-E08kWVFZ7Z0k20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:58:05        54      1789.0000      BATE       40023400200483790-10002YHD20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:58:05       326      1789.0000      BATE       40023400200483790-10002YHB20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:58:05        19      1789.0000      BATE       40023400200483790-10002YHC20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:58:20        23      1788.5000      XLON     11003110000092700-E08kWVFZ7aFg20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:58:20       529      1788.5000      BATE       24023240200486430-10002YN320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:58:20        95      1788.5000      BATE       24023240200486430-10002YN220220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:58:20       188      1788.5000      BATE       24023240200486504-10002YN420220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:58:20       125      1788.5000      XLON     11003110000092700-E08kWVFZ7aFe20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:58:20       368      1788.5000      XLON     01003010000092810-E08kWVFZ7aG320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:58:20        24      1788.5000      XLON     01003010000092810-E08kWVFZ7aFs20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:58:20        27      1788.5000      XLON     01003010000092810-E08kWVFZ7aFu20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:58:44       527      1788.0000      XLON     11003110000092613-E08kWVFZ7b7L20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:59:25       138      1787.5000      XLON     11003110000092538-E08kWVFZ7c4a20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:59:45        28      1788.0000      BATE       40023400200486779-10002Z7420220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     15:59:45        48      1788.0000      BATE       40023400200486779-10002Z7520220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:00:30        23      1791.5000      BATE       24023240200491638-10002ZME20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:00:56        37      1791.5000      BATE       24023240200492441-10002ZR820220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:01:03       469      1791.0000      XLON     01003010000093666-E08kWVFZ7fEN20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:01:03       563      1791.0000      XLON     11003110000093776-E08kWVFZ7fEL20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:01:03       280      1791.0000      BATE       24023240200491161-10002ZTX20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:01:05       525      1790.5000      XLON     11003110000093886-E08kWVFZ7fH420220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:01:05       610      1790.5000      XLON     11003110000093777-E08kWVFZ7fH220220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:01:05       350      1790.5000      BATE       40023400200488404-10002ZUB20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:01:21        28      1790.5000      BATE       40023400200490347-10002ZYB20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:01:21        14      1790.5000      BATE       40023400200490347-10002ZYC20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:01:21        99      1790.5000      BATE       40023400200490347-10002ZYE20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:01:59       173      1791.5000      BATE       40023400200491612-1000309N20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:02:16       173      1791.0000      BATE       40023400200491284-100030E520220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:02:16       183      1791.0000      BATE       40023400200491371-100030E620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:02:16       366      1791.0000      XLON     01003010000094202-E08kWVFZ7hGi20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:02:16       148      1791.0000      XLON     01003010000094136-E08kWVFZ7hGe20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:02:27       158      1791.0000      XLON     01003010000094322-E08kWVFZ7hW120220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:02:27        23      1791.0000      XLON     01003010000094322-E08kWVFZ7hVz20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:02:29       347      1790.5000      XLON     11003110000094215-E08kWVFZ7hZ820220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:02:29       173      1790.5000      BATE       40023400200490347-100030HG20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:02:29       114      1790.5000      XLON     11003110000094215-E08kWVFZ7hZ620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:02:29       129      1790.5000      BATE       24023240200494300-100030HH20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:02:29       456      1790.0000      XLON     11003110000094404-E08kWVFZ7hby20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:02:49       279      1789.5000      BATE       40023400200493137-100030M320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:03:09       638      1789.0000      XLON     01003010000094332-E08kWVFZ7igm20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:03:09        19      1789.0000      BATE       24023240200495779-100030QN20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:03:09       300      1789.0000      BATE       24023240200495779-100030QL20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:03:09        37      1789.0000      BATE       24023240200495779-100030QO20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:03:09        63      1789.0000      BATE       24023240200495779-100030QM20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:03:09       456      1788.5000      XLON     11003110000094411-E08kWVFZ7ihd20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:03:09       139      1788.5000      BATE       40023400200493207-100030QR20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:03:36       449      1787.0000      XLON     11003110000094606-E08kWVFZ7jKQ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:03:36        21      1787.0000      CHIX      40043400400254288-1100044I620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:03:36        29      1787.0000      CHIX      40043400400254288-1100044I720220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:03:36       210      1787.0000      CHIX      40043400400254391-1100044I420220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:03:36        51      1787.0000      CHIX      40043400400254288-1100044I520220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:03:40       264      1787.0000      CHIX      24043240400254161-1100044IV20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:03:40       719      1787.0000      CHIX      40043400400255216-1100044IX20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:03:40       369      1787.0000      CHIX      40043400400254288-1100044IU20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:03:40       479      1787.0000      CHIX      40043400400255266-1100044IZ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:03:40       575      1787.0000      CHIX      24043240400254523-1100044IY20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:03:40       719      1787.0000      CHIX      24043240400254569-1100044IW20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:04:01        54      1787.0000      CHIX      24043240400257523-1100044P020220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:04:02       215      1787.0000      CHIX      40043400400258214-1100044P120220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:04:04        81      1787.0000      CHIX      40043400400258240-1100044PM20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:04:04       226      1787.0000      CHIX      24043240400257580-1100044Q220220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:04:04        23      1787.0000      CHIX      24043240400257580-1100044Q120220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:04:07       128      1787.0000      CHIX      24043240400257624-1100044R520220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:04:08       548      1786.5000      CHIX      40043400400257792-1100044RL20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:04:08       457      1786.5000      CHIX      24043240400257118-1100044RM20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:04:08       556      1786.5000      XLON     11003110000094728-E08kWVFZ7k2C20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:04:10       160      1786.5000      CHIX      40043400400258341-1100044TD20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:04:11        4       1786.5000      CHIX      24043240400257719-1100044TV20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:04:11        74      1786.5000      CHIX      24043240400257719-1100044TW20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:04:12       610      1786.5000      CHIX      40043400400258409-1100044U520220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:04:13        1       1786.5000      CHIX      40043400400258427-1100044UJ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:04:17        1       1786.5000      CHIX      40043400400258499-1100044VO20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:04:20        29      1786.5000      CHIX      40043400400258553-1100044WF20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:04:21        5       1786.5000      CHIX      24043240400257901-1100044WK20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:04:45       288      1787.0000      XLON     11003110000094949-E08kWVFZ7kp420220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:04:45       200      1787.0000      CHIX      24043240400258335-E1000454Z20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:04:45       300      1787.0000      CHIX      24043240400258335-E1000454Y20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:04:47       201      1787.0000      CHIX      40043400400259074-E1000455N20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:05:13        1       1788.0000      BATE       40023400200498187-100031OI20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:05:28        36      1788.0000      XLON     01003010000095049-E08kWVFZ7lwR20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:05:29       165      1788.0000      XLON     01003010000095050-E08kWVFZ7lxG20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:05:29       130      1788.0000      XLON     01003010000095049-E08kWVFZ7lxC20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:05:29       152      1788.0000      XLON     01003010000095049-E08kWVFZ7lxE20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:05:30       563      1788.0000      XLON     01003010000095130-E08kWVFZ7lyB20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:05:31        2       1788.0000      XLON     01003010000095130-E08kWVFZ7lzz20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:05:33        66      1788.0000      XLON     01003010000095130-E08kWVFZ7m2T20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:05:52        37      1788.0000      BATE       24023240200502082-100031WY20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:06:09        1       1788.0000      BATE       40023400200500053-1000321G20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:06:09        2       1788.0000      BATE       40023400200500053-1000321H20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:06:56       464      1788.0000      BATE       40023400200500823-1000329X20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:07:42       483      1788.5000      XLON     11003110000095813-E08kWVFZ7oW820220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:07:49        28      1788.5000      BATE       40023400200502611-100032Q720220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:07:50       116      1788.5000      XLON     11003110000095892-E08kWVFZ7ofL20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:08:13       125      1788.5000      XLON     01003010000095878-E08kWVFZ7pBa20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:08:13       166      1788.5000      XLON     01003010000095878-E08kWVFZ7pBc20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:08:29        72      1788.5000      BATE       24023240200506308-1000330E20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:08:32        3       1788.5000      XLON     11003110000096072-E08kWVFZ7pZV20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:08:33       468      1788.5000      XLON     01003010000095950-E08kWVFZ7pbR20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:08:33        37      1788.5000      XLON     01003010000095950-E08kWVFZ7pbU20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:08:33        3       1788.5000      XLON     01003010000095950-E08kWVFZ7pbW20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:08:33        30      1788.5000      XLON     01003010000095950-E08kWVFZ7pba20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:08:41        98      1788.5000      XLON     01003010000095950-E08kWVFZ7plM20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:08:41       432      1788.5000      BATE       24023240200506599-1000333320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:09:05        43      1788.0000      XLON     11003110000095577-E08kWVFZ7qDq20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:09:05        41      1788.0000      XLON     11003110000095577-E08kWVFZ7qDu20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:09:05        54      1788.0000      XLON     11003110000095577-E08kWVFZ7qE020220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:09:05       207      1788.0000      XLON     11003110000095577-E08kWVFZ7qDs20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:09:05       292      1788.0000      BATE       24023240200505893-1000338T20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:09:05        65      1788.0000      BATE       24023240200505893-1000338U20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:09:05        21      1788.0000      XLON     11003110000095577-E08kWVFZ7qDy20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:09:05        44      1788.0000      BATE       24023240200505893-1000338V20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:09:05       200      1788.0000      XLON     11003110000095577-E08kWVFZ7qFL20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:09:06        54      1788.0000      BATE       24023240200505893-1000339C20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:09:06        24      1788.0000      BATE       24023240200505893-1000339B20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:09:13       299      1787.5000      BATE       24023240200500608-100033DB20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:09:13       245      1787.5000      BATE       24023240200504046-100033DC20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:09:17       445      1787.0000      CHIX      40043400400263207-1100047MY20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:09:17       555      1787.0000      CHIX      40043400400263476-1100047N120220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:09:17        66      1787.0000      CHIX      40043400400263476-1100047N220220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:09:17       295      1787.0000      CHIX      40043400400263476-1100047N320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:09:17       232      1787.0000      CHIX      40043400400261336-1100047MX20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:09:17       1266     1787.0000      CHIX      24043240400262490-1100047MZ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:09:18       198      1787.0000      CHIX      24043240400262782-E100047NK20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:09:18       200      1787.0000      CHIX      24043240400262782-1100047NN20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:09:18       100      1787.0000      CHIX      24043240400262782-1100047NM20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:09:18       300      1787.0000      CHIX      24043240400262782-E100047NL20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:09:18       243      1787.0000      CHIX      24043240400262805-1100047O520220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:09:18        63      1787.0000      CHIX      24043240400262805-1100047O420220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:09:18        80      1787.0000      CHIX      24043240400262805-1100047O620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:09:19        45      1787.0000      CHIX      40043400400263557-1100047OX20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:09:21       184      1787.0000      CHIX      40043400400263596-1100047PZ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:09:45       133      1787.5000      XLON     11003110000096466-E08kWVFZ7rPk20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:09:50        23      1788.0000      BATE       40023400200505979-100033MG20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:09:50        23      1788.0000      BATE       40023400200505979-100033ME20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:09:50        2       1788.0000      BATE       40023400200505979-100033MF20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:09:57        61      1788.0000      BATE       40023400200506148-100033NF20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:09:57        70      1788.0000      BATE       40023400200506148-100033NE20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:10:01        5       1788.0000      BATE       40023400200506262-100033O020220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:10:05        5       1788.0000      BATE       40023400200506383-100033PP20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:10:05        23      1788.0000      BATE       40023400200506383-100033PQ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:10:07        5       1788.0000      BATE       40023400200506457-100033QG20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:10:10       486      1788.0000      XLON     01003010000096457-E08kWVFZ7rr820220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:10:10       139      1788.0000      BATE       40023400200506582-100033S220220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:10:47       407      1788.0000      XLON     01003010000096673-E08kWVFZ7shc20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:11:20       125      1788.5000      XLON     11003110000096974-E08kWVFZ7tak20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:11:27       332      1788.5000      XLON     11003110000097028-E08kWVFZ7tjJ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:11:43       320      1788.5000      XLON     11003110000097082-E08kWVFZ7u1B20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:11:59       154      1788.5000      XLON     11003110000097170-E08kWVFZ7uEU20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:11:59       131      1788.5000      XLON     11003110000097170-E08kWVFZ7uES20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:11:59       125      1788.5000      XLON     11003110000097170-E08kWVFZ7uEQ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:12:02       510      1788.0000      XLON     01003010000096792-E08kWVFZ7uJb20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:12:02       650      1788.0000      BATE       40023400200508497-100034IX20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:12:02       377      1787.5000      BATE       40023400200505686-100034J220220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:12:02       114      1787.5000      XLON     01003010000097042-E08kWVFZ7uKl20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:12:50       430      1787.5000      BATE       40023400200512364-100034WX20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:12:51       424      1787.5000      XLON     11003110000097476-E08kWVFZ7vYg20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:12:54        25      1787.0000      BATE       40023400200505980-100034XN20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:12:54       110      1787.0000      CHIX      40043400400266176-1100049CI20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:12:54        5       1787.0000      BATE       40023400200505980-100034XP20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:12:54        41      1787.0000      BATE       40023400200505980-100034XO20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:13:12        1       1787.5000      XLON     01003010000097457-E08kWVFZ7vwr20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:13:12        2       1787.5000      XLON     01003010000097457-E08kWVFZ7vwp20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:13:13        35      1787.5000      XLON     01003010000097461-E08kWVFZ7vxs20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:13:14        31      1787.5000      XLON     01003010000097464-E08kWVFZ7w1a20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:13:14       125      1787.5000      XLON     01003010000097464-E08kWVFZ7w1Y20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:13:21        64      1787.5000      XLON     11003110000097623-E08kWVFZ7wCq20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:13:25       129      1787.5000      XLON     11003110000097658-E08kWVFZ7wMy20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:13:31        23      1787.5000      XLON     01003010000097554-E08kWVFZ7wTd20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:13:32       144      1787.5000      XLON     11003110000097690-E08kWVFZ7wVE20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:13:32       209      1787.5000      XLON     11003110000097690-E08kWVFZ7wV520220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:13:36       117      1787.0000      CHIX      40043400400266176-1100049MO20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:13:36        11      1787.0000      BATE       40023400200505980-1000358F20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:13:36       133      1787.0000      CHIX      40043400400266176-1100049MN20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:13:36       227      1787.0000      BATE       40023400200505980-1000358X20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:13:36       1239     1787.0000      CHIX      40043400400266176-1100049N820220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:13:36       424      1787.0000      XLON     01003010000097361-E08kWVFZ7wa420220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:13:36       180      1786.5000      XLON     11003110000097576-E08kWVFZ7way20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:13:36        6       1786.5000      BATE       24023240200515054-1000358Z20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:13:36       385      1786.5000      BATE       24023240200515054-1000359020220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:13:36       567      1787.0000      CHIX      24043240400267263-1100049NC20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:13:36       737      1787.0000      CHIX      40043400400267965-1100049NB20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:13:36       433      1787.0000      CHIX      24043240400266701-1100049NA20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:13:39        45      1786.0000      CHIX      40043400400268273-1100049PT20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:13:39       300      1786.0000      CHIX      40043400400268273-1100049PU20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:13:42       200      1786.0000      CHIX      24043240400267607-1100049QY20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:13:42       126      1786.0000      CHIX      24043240400267607-1100049QX20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:14:00       360      1786.0000      CHIX      40043400400268647-1100049W920220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:14:02       155      1786.0000      CHIX      40043400400268688-1100049XC20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:14:03        66      1786.0000      CHIX      24043240400267983-1100049XS20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:14:20       156      1786.0000      XLON     11003110000097927-E08kWVFZ7xTn20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:14:20        13      1786.0000      XLON     11003110000097927-E08kWVFZ7xTp20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:14:20        41      1786.0000      XLON     11003110000097927-E08kWVFZ7xTj20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:14:20        16      1786.0000      XLON     11003110000097927-E08kWVFZ7xTr20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:14:20        96      1786.0000      XLON     11003110000097927-E08kWVFZ7xTl20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:14:20       842      1786.0000      CHIX      40043400400269043-110004A3N20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:14:21       428      1786.0000      CHIX      24043240400268334-110004A3Z20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:14:21       300      1786.0000      CHIX      24043240400268334-E10004A3Y20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:14:33        43      1786.0000      BATE       40023400200515983-100035NJ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:14:33        74      1786.0000      CHIX      24043240400268351-110004A7H20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:14:33        44      1786.0000      CHIX      24043240400268351-110004A7G20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:15:23       265      1786.5000      XLON     11003110000098396-E08kWVFZ7z1B20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:15:23       197      1786.5000      XLON     11003110000098396-E08kWVFZ7z1D20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:15:23        99      1786.5000      XLON     11003110000098396-E08kWVFZ7z1H20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:15:23        65      1786.5000      XLON     11003110000098396-E08kWVFZ7z1J20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:15:23       341      1786.5000      BATE       24023240200520146-1000361Q20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:15:23       939      1786.5000      CHIX      24043240400269495-110004AQE20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:15:27       176      1786.5000      XLON     11003110000098601-E08kWVFZ7z9L20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:16:04       329      1786.5000      XLON     11003110000098601-E08kWVFZ7zz320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:16:05       187      1786.5000      XLON     11003110000098601-E08kWVFZ7zzg20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:16:08        7       1787.0000      CHIX      24043240400271198-110004B3M20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:16:22       217      1787.5000      BATE       40023400200521445-100036KF20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:16:22        86      1787.5000      BATE       40023400200521445-100036KH20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:16:22        41      1787.5000      BATE       40023400200521445-100036KG20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:16:25       697      1787.5000      XLON     01003010000099002-E08kWVFZ80as20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:16:26       125      1787.5000      XLON     01003010000099030-E08kWVFZ80bb20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:16:26       140      1787.5000      XLON     01003010000099030-E08kWVFZ80bd20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:16:26       291      1787.5000      XLON     01003010000099030-E08kWVFZ80bh20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:16:43       150      1787.5000      XLON     01003010000099126-E08kWVFZ80p820220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:16:43       125      1787.5000      XLON     01003010000099126-E08kWVFZ80p620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:16:43       105      1787.5000      XLON     01003010000099126-E08kWVFZ80pD20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:17:02       326      1787.5000      XLON     11003110000099352-E08kWVFZ81HW20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:17:12       578      1787.0000      BATE       40023400200520844-100036X120220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:17:12       697      1787.0000      CHIX      40043400400272382-110004BSC20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:17:12       104      1787.0000      CHIX      40043400400272452-110004BSE20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:17:12       328      1787.0000      CHIX      40043400400272382-110004BSB20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:17:12       162      1787.0000      CHIX      40043400400272531-110004BSF20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:17:12       790      1787.0000      CHIX      40043400400272531-110004BSH20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:17:12        29      1787.0000      CHIX      40043400400272452-110004BSD20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:17:12       248      1786.0000      BATE       40023400200521446-100036X520220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:17:12       300      1787.0000      CHIX      40043400400272531-110004BSG20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:17:12       584      1787.0000      XLON     11003110000099238-E08kWVFZ81cN20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:17:12       140      1786.5000      CHIX      24043240400272351-110004BSI20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:17:12       761      1787.0000      CHIX      40043400400272311-110004BSA20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:17:47       135      1786.0000      XLON     11003110000099865-E08kWVFZ82VX20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:17:47        38      1786.0000      XLON     11003110000099865-E08kWVFZ82VT20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:17:47       121      1786.0000      XLON     11003110000099865-E08kWVFZ82VV20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:17:47        47      1786.0000      CHIX      24043240400273555-110004C3C20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:17:53       179      1786.0000      CHIX      40043400400274297-110004C4E20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:18:01       268      1786.0000      CHIX      40043400400274297-110004C8V20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:18:01       514      1786.0000      CHIX      40043400400274297-110004C8W20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:18:01       300      1786.0000      BATE       40023400200525265-100037AK20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:18:01        41      1786.0000      BATE       40023400200525265-100037AL20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:18:02        53      1786.0000      XLON     11003110000099971-E08kWVFZ82tN20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:18:02        86      1786.0000      XLON     11003110000099971-E08kWVFZ82tJ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:18:02       195      1786.0000      XLON     11003110000099971-E08kWVFZ82tL20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:18:06        23      1786.0000      CHIX      24043240400273989-110004CCT20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:18:21       410      1786.0000      XLON     11003110000100053-E08kWVFZ83SF20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:18:21       722      1786.0000      CHIX      40043400400274693-110004CIE20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:18:22        75      1785.5000      CHIX      40043400400273483-110004CKU20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:18:22       294      1785.5000      XLON     01003010000099750-E08kWVFZ83g920220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:18:22        16      1785.5000      BATE       40023400200525171-100037KG20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:18:31       140      1785.5000      BATE       40023400200525171-100037NA20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:19:17       166      1786.0000      XLON     11003110000100320-E08kWVFZ857B20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:19:43       851      1786.0000      CHIX      40043400400275822-110004DG720220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:19:43       307      1786.0000      XLON     11003110000100320-E08kWVFZ85iO20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:19:43       567      1786.0000      BATE       40023400200529309-1000388B20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:19:43       253      1785.5000      BATE       40023400200525171-1000388D20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:19:43       131      1786.0000      XLON     11003110000100396-E08kWVFZ85iS20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:19:44       120      1785.5000      XLON     11003110000100351-E08kWVFZ85j920220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:19:44       123      1785.5000      XLON     01003010000100192-E08kWVFZ85j720220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:19:44       356      1785.5000      XLON     11003110000100306-E08kWVFZ85j120220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:19:44       144      1785.5000      XLON     11003110000100423-E08kWVFZ85jH20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:19:44       130      1786.0000      XLON     11003110000100456-E08kWVFZ85iY20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:19:44       913      1785.5000      CHIX      40043400400273483-110004DG920220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:19:44       132      1785.5000      XLON     11003110000100459-E08kWVFZ85jL20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:19:44       146      1786.0000      XLON     11003110000100427-E08kWVFZ85iW20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:19:44       146      1785.5000      XLON     01003010000100234-E08kWVFZ85jD20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:19:44       777      1785.5000      CHIX      24043240400272808-110004DGA20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:19:44       123      1785.5000      XLON     11003110000100444-E08kWVFZ85jJ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:19:44       138      1785.5000      XLON     01003010000100254-E08kWVFZ85jF20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:19:44       117      1785.5000      XLON     11003110000100372-E08kWVFZ85jB20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:19:44       152      1786.0000      BATE       24023240200531910-1000388C20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:19:44       134      1785.5000      XLON     11003110000100503-E08kWVFZ85jN20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:19:44       341      1785.0000      BATE       24023240200527743-1000388G20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:19:45       250      1784.5000      CHIX      24043240400276065-E10004DGM20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:19:45       360      1784.5000      CHIX      24043240400276065-110004DGN20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:19:45        74      1785.0000      CHIX      24043240400276084-110004DH420220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:19:45        84      1785.0000      CHIX      24043240400276084-110004DH320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:19:46        1       1785.0000      CHIX      40043400400276859-110004DHH20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:19:46       145      1785.0000      CHIX      40043400400276859-110004DHI20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:19:47        58      1785.0000      CHIX      40043400400276874-110004DHU20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:19:48        2       1785.0000      CHIX      24043240400276128-110004DI220220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:19:48       160      1785.0000      CHIX      24043240400276128-110004DI320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:19:50        80      1785.0000      CHIX      24043240400276142-110004DI620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:19:50       162      1784.5000      CHIX      40043400400276828-110004DID20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:19:50        13      1784.5000      CHIX      40043400400276828-110004DIE20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:19:50       164      1784.5000      CHIX      24043240400276065-110004DIC20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:19:50       193      1784.5000      CHIX      40043400400276950-E10004DII20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:19:50        58      1784.5000      CHIX      24043240400276181-E10004DIJ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:19:59       106      1784.5000      CHIX      24043240400276181-110004DLD20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:19:59       962      1785.0000      CHIX      40043400400277090-110004DLB20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:19:59       529      1784.5000      CHIX      40043400400276828-110004DLC20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:20:01        32      1784.5000      CHIX      24043240400276340-E10004DLU20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:20:23        1       1785.0000      CHIX      24043240400276513-110004DYY20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:20:23       628      1785.0000      CHIX      24043240400276513-110004DYW20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:20:23        44      1785.0000      CHIX      24043240400276513-110004DYX20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:20:23       231      1785.0000      CHIX      24043240400276513-110004DYT20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:20:23        47      1785.0000      CHIX      24043240400276513-110004DYU20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:20:24       126      1785.0000      CHIX      40043400400277582-110004E0E20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:20:26        86      1785.0000      XLON     11003110000100930-E08kWVFZ87F020220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:20:27       900      1785.0000      CHIX      40043400400277624-110004E1B20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:20:27        39      1785.0000      CHIX      40043400400277624-110004E1C20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:20:27       300      1785.0000      CHIX      24043240400276807-E10004E1D20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:20:27       244      1785.0000      CHIX      24043240400276807-E10004E1E20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:20:28       247      1785.0000      CHIX      40043400400277664-E10004E1U20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:20:40       329      1785.0000      CHIX      40043400400277664-110004E5H20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:20:40       137      1785.0000      CHIX      40043400400277686-110004E5I20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:20:40       183      1785.0000      CHIX      24043240400276807-110004E5G20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:20:41       300      1785.0000      CHIX      40043400400277878-110004E6620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:20:41       199      1785.0000      CHIX      40043400400277878-110004E6520220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:20:43       124      1785.0000      CHIX      24043240400277042-110004E6B20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:20:43        38      1785.0000      CHIX      40043400400277914-110004E6J20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:20:45        23      1785.0000      CHIX      24043240400277075-110004E6Q20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:20:45        38      1785.0000      CHIX      24043240400277075-110004E6S20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:20:45       100      1785.0000      CHIX      24043240400277075-110004E6R20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:20:46       131      1785.0000      XLON     01003010000101055-E08kWVFZ87h320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:20:52       151      1785.0000      XLON     11003110000101276-E08kWVFZ87pR20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:20:52        6       1785.0000      XLON     11003110000101276-E08kWVFZ87pX20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:20:53       246      1785.0000      CHIX      40043400400278031-E10004E8520220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:21:03       141      1785.0000      CHIX      40043400400278031-110004EAC20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:22:16        26      1785.5000      BATE       40023400200532968-100039JH20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:22:16       337      1785.5000      XLON     01003010000101320-E08kWVFZ8A3320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:22:16        55      1785.5000      CHIX      24043240400277727-110004F2H20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:22:16        14      1785.5000      XLON     01003010000101320-E08kWVFZ8A3620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:22:21        22      1785.5000      BATE       40023400200532968-100039KM20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:22:21       140      1785.5000      XLON     01003010000101320-E08kWVFZ8ABA20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:22:52       140      1786.0000      XLON     11003110000101991-E08kWVFZ8AvZ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:23:55       127      1786.0000      XLON     11003110000101991-E08kWVFZ8CFy20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:23:55        25      1786.0000      BATE       40023400200535092-10003ADC20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:23:55       338      1786.0000      XLON     11003110000101991-E08kWVFZ8CG020220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:23:55        10      1786.0000      CHIX      40043400400279709-110004G2Z20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:23:55        80      1786.0000      XLON     01003010000101843-E08kWVFZ8CG520220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:23:55        28      1786.0000      XLON     01003010000101843-E08kWVFZ8CG920220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:23:55       154      1786.0000      CHIX      40043400400279709-110004G3020220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:23:55        32      1786.0000      XLON     01003010000101843-E08kWVFZ8CG220220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:24:04       522      1786.0000      XLON     01003010000102226-E08kWVFZ8CPv20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:24:05       265      1786.0000      BATE       40023400200535092-10003AGW20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:24:05        53      1786.0000      CHIX      40043400400279709-110004G6R20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:24:05        4       1786.0000      BATE       40023400200535092-10003AGX20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:24:09       140      1786.0000      XLON     01003010000102226-E08kWVFZ8CVS20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:24:15       142      1786.0000      BATE       40023400200535092-10003AKG20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:24:19        23      1786.0000      BATE       40023400200535092-10003ALI20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:24:20        68      1786.0000      XLON     01003010000102226-E08kWVFZ8CiX20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:24:20        72      1786.0000      XLON     11003110000102456-E08kWVFZ8CiZ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:24:34        2       1786.5000      XLON     01003010000102500-E08kWVFZ8Cyh20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:24:35        25      1786.5000      XLON     01003010000102500-E08kWVFZ8Cyy20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:24:35       115      1786.5000      XLON     01003010000102500-E08kWVFZ8Cz320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:24:35        11      1786.5000      XLON     01003010000102500-E08kWVFZ8CzC20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:24:35       526      1786.5000      XLON     01003010000102500-E08kWVFZ8CzE20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:24:36        70      1786.5000      BATE       40023400200538018-10003AQU20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:24:36       149      1786.5000      XLON     01003010000102513-E08kWVFZ8D0J20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:24:37        12      1786.5000      XLON     01003010000102513-E08kWVFZ8D0L20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:24:37       140      1786.5000      XLON     01003010000102513-E08kWVFZ8D2920220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:24:43       168      1786.5000      CHIX      40043400400281341-110004GLJ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:24:43       166      1786.5000      CHIX      40043400400281341-110004GLH20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:24:43       113      1786.5000      XLON     01003010000102513-E08kWVFZ8D8020220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:24:43       530      1786.5000      CHIX      40043400400281341-110004GLI20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:24:43       326      1786.5000      XLON     01003010000102513-E08kWVFZ8D8220220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:24:43       178      1786.5000      XLON     01003010000102528-E08kWVFZ8D8620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:24:43        16      1786.5000      CHIX      40043400400281444-110004GLX20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:24:43       125      1786.5000      XLON     11003110000102766-E08kWVFZ8D9F20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:24:44        40      1786.5000      XLON     11003110000102772-E08kWVFZ8DCD20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:24:44       212      1786.5000      CHIX      24043240400280620-E10004GM020220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:24:54       140      1786.5000      XLON     11003110000102775-E08kWVFZ8DRf20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:25:10       114      1786.5000      BATE       24023240200541452-10003B8620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:25:11       581      1786.5000      BATE       24023240200541452-10003B8C20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:25:11       140      1786.5000      XLON     11003110000102775-E08kWVFZ8DwS20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:25:11       940      1786.5000      CHIX      24043240400280620-110004H0W20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:25:11       647      1786.5000      XLON     11003110000102775-E08kWVFZ8DwV20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:25:16       121      1786.5000      XLON     01003010000102779-E08kWVFZ8E5m20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:25:19       128      1786.5000      CHIX      24043240400281097-110004H4B20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:25:19       209      1786.5000      XLON     01003010000102779-E08kWVFZ8E9o20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:25:20       191      1786.5000      CHIX      24043240400281097-110004H4O20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:25:25        11      1786.5000      XLON     01003010000102779-E08kWVFZ8EHt20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:25:25        21      1786.5000      CHIX      24043240400281097-110004H7K20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:25:25       138      1786.5000      XLON     01003010000102779-E08kWVFZ8EIE20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:25:25       413      1786.5000      CHIX      24043240400281097-110004H7V20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:25:25       350      1786.5000      XLON     01003010000102779-E08kWVFZ8EIi20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:25:25        52      1786.5000      CHIX      24043240400281097-110004H7W20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:25:26        84      1786.5000      CHIX      24043240400281097-110004H8920220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:25:27       190      1786.5000      CHIX      24043240400281250-110004H8C20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:25:27        15      1786.5000      CHIX      24043240400281363-110004H8E20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:25:27        6       1786.5000      CHIX      24043240400281097-110004H8B20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:25:27        18      1786.5000      CHIX      24043240400281363-110004H8D20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:25:27        17      1786.5000      CHIX      24043240400281363-110004H8K20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:25:27       140      1786.5000      CHIX      24043240400281363-110004H8J20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:25:35       179      1786.5000      CHIX      24043240400281363-110004HBZ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:25:35        55      1786.5000      CHIX      24043240400281363-110004HC120220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:25:35        78      1786.5000      CHIX      24043240400281363-110004HC020220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:25:35        82      1786.5000      CHIX      24043240400281363-110004HC220220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:25:35       118      1786.5000      XLON     01003010000102961-E08kWVFZ8EZ420220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:25:35        65      1786.5000      CHIX      40043400400282267-110004HC620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:25:35       180      1786.5000      XLON     11003110000103194-E08kWVFZ8EZ620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:25:35       118      1786.5000      CHIX      24043240400281363-110004HC320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:25:35       178      1786.5000      CHIX      40043400400282267-110004HC720220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:25:35        45      1786.5000      CHIX      40043400400282250-110004HC420220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:25:35        73      1786.5000      CHIX      24043240400281518-110004HCL20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:25:35       178      1786.5000      CHIX      40043400400282250-110004HC520220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:25:35       260      1786.2500      CHIX      24043240400281518-E10004HCK20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:25:36       124      1786.5000      CHIX      40043400400282400-110004HD520220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:25:36        14      1786.5000      CHIX      40043400400282400-110004HD420220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:25:37       123      1786.5000      CHIX      24043240400281545-110004HDA20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:25:44       176      1786.5000      XLON     01003010000103057-E08kWVFZ8EjK20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:25:45        32      1786.5000      CHIX      24043240400281637-110004HHK20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:25:45        91      1786.5000      CHIX      40043400400282523-110004HHN20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:25:45        11      1786.5000      CHIX      40043400400282523-110004HHM20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:25:47        53      1786.5000      CHIX      24043240400281665-110004HI220220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:25:49        24      1786.5000      CHIX      24043240400281704-110004HIY20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:25:53        75      1786.5000      XLON     11003110000103326-E08kWVFZ8Ex920220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:25:53       161      1786.5000      XLON     11003110000103326-E08kWVFZ8ExB20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:26:38       209      1787.0000      CHIX      40043400400283423-110004I0N20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:26:38        79      1787.0000      XLON     01003010000103434-E08kWVFZ8G0W20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:26:38        7       1787.0000      CHIX      40043400400283423-110004I0M20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:26:39        2       1787.0000      XLON     11003110000103672-E08kWVFZ8G2320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:26:39       209      1787.0000      CHIX      40043400400283434-110004I0U20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:26:39       164      1787.0000      CHIX      40043400400283434-110004I0T20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:26:39       209      1787.0000      CHIX      40043400400283434-110004I0S20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:26:39       131      1786.5000      XLON     11003110000103497-E08kWVFZ8G3S20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:26:39       125      1786.5000      XLON     01003010000103359-E08kWVFZ8G3Y20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:26:39       148      1786.5000      XLON     11003110000103401-E08kWVFZ8G3O20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:26:39       118      1786.5000      XLON     11003110000103416-E08kWVFZ8G3Q20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:26:39       133      1786.5000      XLON     11003110000103543-E08kWVFZ8G3W20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:26:39       1541     1786.5000      CHIX      24043240400281778-110004I0V20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:26:39       470      1786.5000      BATE       24023240200543878-10003C1I20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:26:40        39      1786.5000      XLON     11003110000103676-E08kWVFZ8G4m20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:26:40        95      1786.2500      CHIX      24043240400282653-E10004I1320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:26:40        23      1786.5000      CHIX      24043240400282653-110004I1420220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:26:41        75      1786.5000      CHIX      24043240400282670-110004I1D20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:26:42        20      1786.5000      XLON     11003110000103693-E08kWVFZ8G9Y20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:26:43       207      1786.5000      XLON     01003010000103479-E08kWVFZ8GAb20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:26:43        42      1786.5000      CHIX      40043400400283511-110004I2G20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:26:45        36      1786.5000      CHIX      24043240400282747-110004I2U20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:26:46        54      1786.5000      CHIX      24043240400282759-110004I3A20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:26:49        60      1786.5000      CHIX      24043240400282806-110004I4T20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:26:53       197      1786.5000      XLON     11003110000103767-E08kWVFZ8GUp20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:26:53        10      1786.5000      XLON     11003110000103767-E08kWVFZ8GUr20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:26:53        23      1786.5000      CHIX      40043400400283683-110004I6I20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:26:57       133      1786.5000      CHIX      40043400400283732-110004I7G20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:26:58       251      1786.5000      CHIX      40043400400283741-110004I7S20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:26:59        92      1786.5000      CHIX      24043240400282955-110004I8120220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:27:00        52      1786.5000      CHIX      40043400400283769-110004I8920220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:27:05       118      1786.5000      XLON     01003010000103598-E08kWVFZ8GkW20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:27:05        12      1786.5000      XLON     01003010000103598-E08kWVFZ8GkY20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:27:05        91      1786.5000      XLON     01003010000103598-E08kWVFZ8Gka20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:27:11        23      1786.5000      CHIX      24043240400283281-110004IBF20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:27:11       1375     1786.2500      CHIX      24043240400283281-E10004IBE20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:27:13        6       1786.5000      CHIX      24043240400283369-110004IC920220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:27:17        12      1786.5000      CHIX      40043400400284175-110004ID620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:27:18        5       1786.5000      CHIX      40043400400284197-110004IDZ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:27:18        36      1786.5000      CHIX      40043400400284197-110004IE020220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:27:18       1019     1786.2500      CHIX      40043400400284228-E10004IEA20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:27:18        2       1786.5000      CHIX      40043400400284228-110004IEC20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:27:18       140      1786.5000      CHIX      40043400400284228-110004IEB20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:27:19       202      1786.5000      XLON     01003010000103655-E08kWVFZ8H0z20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:27:20       119      1786.5000      CHIX      40043400400284290-110004IFJ20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:27:20        12      1786.5000      CHIX      24043240400283545-110004IHT20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:27:21       328      1786.0000      XLON     11003110000102456-E08kWVFZ8H6M20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:27:21        28      1786.0000      CHIX      40043400400279709-110004IIB20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:27:23       114      1786.0000      BATE       24023240200540613-10003CJ020220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:27:40        8       1786.5000      CHIX      24043240400284153-110004ITF20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:27:41       206      1786.5000      XLON     11003110000104024-E08kWVFZ8HY220220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:27:41       444      1786.5000      CHIX      40043400400284947-E10004IU120220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:27:42       211      1786.5000      CHIX      24043240400284188-E10004IU820220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:27:43        28      1786.5000      CHIX      40043400400284947-110004IUN20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:27:43       211      1786.5000      CHIX      40043400400285003-E10004IUE20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:27:43        95      1786.5000      CHIX      40043400400284947-110004IUO20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:27:44       476      1786.5000      CHIX      24043240400284228-E10004IV120220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:27:44       198      1786.5000      CHIX      40043400400285017-E10004IV220220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:27:44       577      1786.5000      CHIX      40043400400285023-E10004IVH20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:27:44       105      1786.5000      CHIX      40043400400285023-E10004IVI20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:27:45       183      1786.5000      CHIX      40043400400284947-110004IVK20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:27:45       214      1786.5000      CHIX      40043400400285046-E10004IVO20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:28:26       150      1786.5000      BATE       40023400200545730-10003D6D20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:28:34       120      1786.5000      XLON     11003110000104113-E08kWVFZ8J2n20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:28:34       230      1786.5000      XLON     01003010000103860-E08kWVFZ8J2j20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:28:34       116      1786.5000      XLON     01003010000103970-E08kWVFZ8J2r20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:28:34       112      1786.5000      XLON     11003110000104148-E08kWVFZ8J2p20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:28:41        21      1786.5000      BATE       40023400200545730-10003DD320220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:28:41       138      1786.5000      BATE       40023400200545730-10003DD520220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:28:46        4       1786.5000      CHIX      40043400400284947-110004JKB20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:28:54        2       1787.0000      XLON     01003010000104190-E08kWVFZ8JYc20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:28:54        2       1787.0000      XLON     01003010000104190-E08kWVFZ8JYa20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:28:54        82      1787.0000      XLON     01003010000104190-E08kWVFZ8JYY20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:28:54       1476     1787.0000      CHIX      40043400400286740-E10004JO920220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:28:55       639      1787.0000      XLON     11003110000104407-E08kWVFZ8JdF20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:29:05       328      1789.0000      XLON     01003010000104293-E08kWVFZ8K6i20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:30:18       146      1788.0000      BATE       24023240200552402-10003EER20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:30:27       187      1788.0000      BATE       24023240200554796-10003EIN20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:30:27       114      1788.0000      BATE       24023240200556640-10003EIR20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:30:27       345      1788.0000      BATE       24023240200556640-10003EIT20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:31:16       451      1788.7500      BATE      40023400200552049-D10003E2W20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:31:34       161      1788.5000      XLON     01003010000104498-E08kWVFZ8Lo920220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:31:34       178      1788.5000      XLON     11003110000104702-E08kWVFZ8Lo720220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:31:34       159      1788.5000      XLON     11003110000104704-E08kWVFZ8LoB20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:31:34        5       1788.5000      XLON     01003010000104500-E08kWVFZ8LoH20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:31:34        57      1788.5000      XLON     01003010000104644-E08kWVFZ8Lob20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:31:34       111      1788.5000      XLON     01003010000104644-E08kWVFZ8LoY20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:31:34        55      1788.5000      XLON     01003010000104500-E08kWVFZ8LoD20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:31:34       112      1788.5000      XLON     11003110000104852-E08kWVFZ8Log20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:31:40        7       1788.5000      XLON     01003010000104720-E08kWVFZ8M6V20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:31:41        78      1788.5000      XLON     11003110000104931-E08kWVFZ8M9820220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:31:41        78      1788.5000      XLON     11003110000104931-E08kWVFZ8M8y20220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:31:41        36      1788.5000      XLON     11003110000104931-E08kWVFZ8M9620220107 
                  -------  ------------  ---------  --------------------------------------- 
   07-Jan-2022 
     16:31:45       410      1788.0000      XLON     01003010000104818-E08kWVFZ8MbK20220107 
                  -------  ------------  ---------  --------------------------------------- 
 

Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.

BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSLFMWEESEIF

(END) Dow Jones Newswires

January 07, 2022 11:57 ET (16:57 GMT)

Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Abr 2022 a May 2022 Haga Click aquí para más Gráficas Burberry.
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De May 2021 a May 2022 Haga Click aquí para más Gráficas Burberry.