TIDMBRBY

RNS Number : 1221Y

Burberry Group PLC

11 January 2022

Burberry Group plc

Transaction in own shares

Burberry Group plc (the "Company") announces today it has purchased the following number of its ordinary shares of 0.05 pence each through J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 3 December 2021, as announced on 3 December 2021.

 
 Date of purchase:                      11 January 2022 
 Aggregate number of ordinary shares 
  purchased:                            149,108 
 Lowest price paid per share:           1,742.0000 
 Highest price paid per share:          1,757.5000 
 Average price paid per share:          1,747.3882 
 

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 4,688,468 of its ordinary shares in treasury and has 400,333,426 ordinary shares in issue (excluding treasury shares).

Therefore, the total number of voting rights in the Company will be 400,333,426 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

 
 Shares purchased:   149,108 (ISIN: GB0031743007) 
 Date:               11 January 2022 
 Investment firm:    J.P. Morgan Securities plc 
 

Aggregate information:

 
     Venue       Volume-weighted   Aggregated   Lowest price   Highest price 
                  average price      Volume       per share      per share 
 London Stock 
    Exchange         149,108       1,747.3882    1,742.0000     1,757.5000 
                ----------------  -----------  -------------  -------------- 
 

Individual Transactions:

 
   Transaction     Volume   Price (GBp)   Platform           Transaction Reference 
  Date and Time                                                      Number 
   11-Jan-2022 
     08:34:22        1       1755.5000      XLON     01003010000015292-E08nQLBH54vJ20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     08:51:37       110      1757.0000      XLON     01003010000018697-E08nQLBH5Y3920220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     08:52:17       116      1755.0000      XLON     11003110000020408-E08nQLBH5Zar20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     10:32:27       339      1752.0000      XLON     01003010000042635-E08nQLBH7imQ20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     10:38:10       306      1754.5000      XLON     11003110000043824-E08nQLBH7pM620220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     10:38:26       127      1754.5000      XLON     11003110000043903-E08nQLBH7paL20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     10:39:55        17      1754.0000      XLON     01003010000044020-E08nQLBH7r5z20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     10:40:14       136      1754.0000      XLON     01003010000044020-E08nQLBH7rPQ20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     10:44:04       142      1753.5000      XLON     01003010000044291-E08nQLBH7uf220220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     10:49:33       231      1753.5000      XLON     01003010000045549-E08nQLBH7zWE20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     10:53:26       368      1753.0000      XLON     01003010000046429-E08nQLBH830S20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     10:55:46       101      1753.5000      XLON     01003010000046781-E08nQLBH84z720220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     10:55:46       140      1753.5000      XLON     01003010000046781-E08nQLBH84z920220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     10:56:02       137      1753.0000      XLON     11003110000046820-E08nQLBH85De20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     10:56:02       128      1753.0000      XLON     11003110000046820-E08nQLBH85Da20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     10:59:34       239      1750.5000      XLON     01003010000046894-E08nQLBH88x820220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     10:59:34       230      1751.5000      XLON     11003110000047072-E08nQLBH88wm20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     10:59:34       243      1752.0000      XLON     11003110000047567-E08nQLBH88wi20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     11:02:14       300      1755.0000      XLON     01003010000047971-E08nQLBH8Cd320220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     11:02:14       255      1755.5000      XLON     11003110000048129-E08nQLBH8CcT20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     11:03:23        21      1754.5000      XLON     01003010000048311-E08nQLBH8DrU20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     11:03:23       208      1754.5000      XLON     01003010000048311-E08nQLBH8DrN20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     11:03:23       312      1754.0000      XLON     01003010000048262-E08nQLBH8Drq20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     11:07:09       245      1753.5000      XLON     01003010000048559-E08nQLBH8Hcd20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     11:08:02       131      1752.5000      XLON     01003010000049063-E08nQLBH8IrH20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     11:08:02       115      1752.5000      XLON     01003010000049063-E08nQLBH8IrJ20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     11:08:29       141      1751.5000      XLON     01003010000048967-E08nQLBH8JWZ20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     11:08:29       109      1751.5000      XLON     11003110000049279-E08nQLBH8JWb20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     11:11:28       270      1752.0000      XLON     11003110000050143-E08nQLBH8MF520220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     11:14:25       287      1752.5000      XLON     01003010000050236-E08nQLBH8PMZ20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     11:16:17        59      1752.5000      XLON     01003010000050901-E08nQLBH8ROl20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     11:16:21        5       1752.5000      XLON     11003110000051100-E08nQLBH8RRw20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     11:18:04       132      1752.5000      XLON     01003010000051138-E08nQLBH8SsX20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     11:19:37       104      1754.0000      XLON     11003110000051656-E08nQLBH8UM320220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     11:19:37       265      1754.0000      XLON     11003110000051656-E08nQLBH8UM520220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     11:24:35       195      1754.0000      XLON     11003110000052313-E08nQLBH8ZkH20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     11:24:52       132      1753.5000      XLON     11003110000052486-E08nQLBH8ZsT20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     11:25:11        76      1753.5000      XLON     11003110000052486-E08nQLBH8aIt20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     11:35:25       164      1756.5000      XLON     11003110000054275-E08nQLBH8j5h20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     11:36:45        4       1757.0000      XLON     11003110000054756-E08nQLBH8kEz20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     11:38:15       205      1756.5000      XLON     11003110000054679-E08nQLBH8lWx20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     11:48:35       110      1757.0000      XLON     01003010000055690-E08nQLBH8u9C20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     12:18:39       108      1757.0000      XLON     01003010000061909-E08nQLBH9JGL20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     12:18:39        23      1757.0000      XLON     01003010000061909-E08nQLBH9JGJ20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     12:22:58        4       1757.0000      XLON     11003110000063395-E08nQLBH9MBx20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     12:25:31       248      1757.5000      XLON     01003010000063809-E08nQLBH9Nzv20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     12:25:31        2       1757.5000      XLON     01003010000063809-E08nQLBH9Nzt20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     12:25:31        4       1757.5000      XLON     01003010000063809-E08nQLBH9Nzr20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     12:26:46        6       1757.5000      XLON     11003110000064191-E08nQLBH9OvN20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     12:27:11        2       1757.5000      XLON     11003110000064262-E08nQLBH9PF720220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     12:27:11        4       1757.5000      XLON     11003110000064262-E08nQLBH9PF520220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     12:27:11        23      1757.5000      XLON     11003110000064262-E08nQLBH9PF920220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     12:27:35        6       1757.5000      XLON     11003110000064329-E08nQLBH9PPR20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     12:27:35       125      1757.5000      XLON     11003110000064329-E08nQLBH9PPT20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     12:28:26        6       1757.5000      XLON     11003110000064457-E08nQLBH9Q8C20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     12:28:51        9       1757.5000      XLON     11003110000064506-E08nQLBH9QOu20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     12:29:15        5       1757.5000      XLON     01003010000064476-E08nQLBH9QrE20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     12:29:39        6       1757.5000      XLON     11003110000064661-E08nQLBH9RC620220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     12:30:19       103      1756.5000      XLON     11003110000063192-E08nQLBH9Rfj20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     12:30:19        77      1756.5000      XLON     11003110000063192-E08nQLBH9Rfh20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     12:30:19       269      1757.0000      XLON     11003110000063409-E08nQLBH9RfA20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     12:30:19        58      1756.5000      XLON     11003110000063192-E08nQLBH9Rff20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     12:32:10       172      1756.0000      XLON     11003110000065007-E08nQLBH9TEP20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     12:32:12       121      1755.5000      XLON     01003010000064594-E08nQLBH9THG20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     12:34:55       131      1755.0000      XLON     11003110000064791-E08nQLBH9VRW20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     12:39:27       125      1755.5000      XLON     01003010000066314-E08nQLBH9Yza20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     12:40:06       136      1755.5000      XLON     01003010000066437-E08nQLBH9ZFQ20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     12:40:31       111      1755.5000      XLON     01003010000066514-E08nQLBH9ZPf20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     12:41:10       272      1755.0000      XLON     01003010000066253-E08nQLBH9Zpc20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     12:45:16       167      1755.0000      XLON     01003010000067287-E08nQLBH9caY20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     12:45:16       207      1755.0000      XLON     01003010000067158-E08nQLBH9caW20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     12:47:29       112      1754.5000      XLON     11003110000067905-E08nQLBH9eGp20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     12:47:29       208      1754.5000      XLON     01003010000067739-E08nQLBH9eGn20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     12:51:46       142      1753.0000      XLON     11003110000068836-E08nQLBH9h6820220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     12:55:31        57      1753.0000      XLON     11003110000069480-E08nQLBH9jLr20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     12:55:31       125      1753.0000      XLON     11003110000069480-E08nQLBH9jLp20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     12:58:56       151      1753.5000      XLON     01003010000069895-E08nQLBH9lIZ20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     12:58:56       163      1753.5000      XLON     01003010000069895-E08nQLBH9lIb20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     12:59:03       192      1752.5000      XLON     01003010000068754-E08nQLBH9lQl20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     12:59:03       224      1753.0000      XLON     11003110000069716-E08nQLBH9lQE20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     13:00:54       186      1750.0000      XLON     01003010000070382-E08nQLBH9n5e20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     13:05:38       189      1750.0000      XLON     11003110000071300-E08nQLBH9qr420220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     13:10:03       260      1750.5000      XLON     01003010000072334-E08nQLBH9taK20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     13:11:16       307      1751.0000      XLON     01003010000072494-E08nQLBH9uMD20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     13:14:09       230      1751.0000      XLON     11003110000072708-E08nQLBH9wOg20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     13:15:03        76      1750.5000      XLON     11003110000072493-E08nQLBH9wwJ20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     13:15:03       165      1750.5000      XLON     11003110000072493-E08nQLBH9wwH20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     13:16:37       218      1750.0000      XLON     01003010000073455-E08nQLBH9y1520220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     13:20:11       235      1750.5000      XLON     01003010000074316-E08nQLBHA0O720220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     13:23:58       221      1750.0000      XLON     01003010000074196-E08nQLBHA2lU20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     13:23:58        34      1750.0000      XLON     01003010000074196-E08nQLBHA2lX20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     13:25:20       270      1750.0000      XLON     11003110000075481-E08nQLBHA3dk20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     13:27:39       321      1750.0000      XLON     11003110000076013-E08nQLBHA5Te20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     13:29:29        66      1749.5000      XLON     11003110000072954-E08nQLBHA6uC20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     13:29:29        65      1749.5000      XLON     11003110000072954-E08nQLBHA6uA20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     13:34:52       284      1750.5000      XLON     11003110000076882-E08nQLBHABKx20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     13:36:44       125      1750.5000      XLON     11003110000078121-E08nQLBHADLg20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     13:36:44        11      1750.5000      XLON     11003110000078121-E08nQLBHADLk20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     13:36:44        41      1750.5000      XLON     11003110000078121-E08nQLBHADLi20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     13:36:47        9       1750.5000      XLON     11003110000078134-E08nQLBHADPb20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     13:37:12       181      1750.0000      XLON     11003110000076805-E08nQLBHADpF20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     13:37:12        99      1750.0000      XLON     11003110000076805-E08nQLBHADpD20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     13:37:12        9       1750.5000      XLON     01003010000078188-E08nQLBHADp420220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     13:37:24       150      1749.5000      XLON     01003010000076895-E08nQLBHADvS20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     13:37:27       120      1749.0000      XLON     01003010000078079-E08nQLBHADxn20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     13:39:23       267      1747.5000      XLON     11003110000078509-E08nQLBHAG6C20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     13:39:31       350      1747.0000      XLON     11003110000078282-E08nQLBHAGIU20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     13:44:07       146      1746.0000      XLON     11003110000078877-E08nQLBHAKuT20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     13:44:07       196      1746.5000      XLON     01003010000079393-E08nQLBHAKtp20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     13:44:25       122      1745.0000      XLON     01003010000078873-E08nQLBHALNZ20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     13:47:09       153      1746.5000      XLON     11003110000080281-E08nQLBHAOgK20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     13:48:57       268      1746.5000      XLON     11003110000080869-E08nQLBHAQ3E20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     13:51:11       234      1746.5000      XLON     01003010000081253-E08nQLBHASA020220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     13:52:55       286      1746.5000      XLON     11003110000081779-E08nQLBHATkD20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     13:53:19       292      1746.5000      XLON     11003110000081890-E08nQLBHAUPv20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     13:53:20       372      1746.0000      XLON     01003010000081806-E08nQLBHAUQo20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     13:54:39       132      1747.0000      XLON     01003010000082154-E08nQLBHAVl120220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     13:55:53       144      1747.5000      XLON     11003110000082283-E08nQLBHAWnD20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     13:56:03       144      1747.5000      XLON     11003110000082283-E08nQLBHAWx020220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     13:56:03        2       1747.5000      XLON     11003110000082283-E08nQLBHAWx220220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     13:56:18       434      1747.5000      XLON     01003010000082475-E08nQLBHAXIV20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     13:56:31        90      1747.5000      XLON     01003010000082558-E08nQLBHAXSX20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     13:56:31        3       1747.5000      XLON     01003010000082558-E08nQLBHAXSZ20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     13:58:03       238      1747.5000      XLON     01003010000082638-E08nQLBHAYkF20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     13:58:03       144      1747.5000      XLON     01003010000082638-E08nQLBHAYkC20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     13:58:04       210      1747.5000      XLON     01003010000082836-E08nQLBHAYkm20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     13:58:04        96      1747.5000      XLON     01003010000082836-E08nQLBHAYko20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     13:58:58        94      1747.5000      XLON     01003010000083012-E08nQLBHAZic20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     13:58:58       210      1747.5000      XLON     01003010000083012-E08nQLBHAZia20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     13:58:58        3       1747.5000      XLON     01003010000082844-E08nQLBHAZhy20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     13:58:58       322      1747.5000      XLON     01003010000082844-E08nQLBHAZi020220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     13:59:10        23      1747.5000      XLON     11003110000083015-E08nQLBHAa2k20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     13:59:10       300      1747.5000      XLON     11003110000083015-E08nQLBHAa2i20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     13:59:11       315      1747.0000      XLON     01003010000082231-E08nQLBHAa4v20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     13:59:39       208      1747.0000      XLON     01003010000083152-E08nQLBHAaTz20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:00:02       420      1747.5000      XLON     11003110000083295-E08nQLBHAb4R20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:00:03       300      1747.0000      XLON     01003010000083267-E08nQLBHAb9620220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:00:03       360      1747.0000      XLON     11003110000083279-E08nQLBHAb9820220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:00:19       283      1747.0000      XLON     01003010000083301-E08nQLBHAbbc20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:01:41        23      1747.5000      XLON     01003010000083760-E08nQLBHAdoM20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:01:41       670      1747.5000      XLON     01003010000083760-E08nQLBHAdoK20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:03:09       305      1747.0000      XLON     01003010000083996-E08nQLBHAf5U20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:03:09       273      1747.0000      XLON     01003010000083905-E08nQLBHAf5S20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:03:09       252      1747.0000      XLON     11003110000084013-E08nQLBHAf5W20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:03:09        81      1747.0000      XLON     01003010000083905-E08nQLBHAf5N20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:03:34       122      1747.0000      XLON     11003110000084120-E08nQLBHAfQp20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:03:45       124      1746.5000      XLON     11003110000083756-E08nQLBHAfkO20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:03:45       195      1746.5000      XLON     11003110000083756-E08nQLBHAfkI20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:04:12       108      1746.5000      XLON     11003110000084261-E08nQLBHAgLC20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:04:12       514      1746.5000      XLON     11003110000084261-E08nQLBHAgLA20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:04:12       125      1746.5000      XLON     11003110000084261-E08nQLBHAgL820220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:04:26       355      1745.5000      XLON     01003010000084102-E08nQLBHAgbR20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:05:01       322      1745.0000      XLON     01003010000084203-E08nQLBHAhTa20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:05:01        34      1745.0000      XLON     01003010000084203-E08nQLBHAhTc20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:05:59       218      1745.0000      XLON     01003010000084758-E08nQLBHAixc20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:05:59       250      1745.0000      XLON     01003010000084758-E08nQLBHAixa20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:06:24        47      1745.0000      XLON     01003010000084855-E08nQLBHAjQB20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:06:48       265      1745.0000      XLON     11003110000084904-E08nQLBHAjju20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:06:48        70      1745.0000      XLON     11003110000084904-E08nQLBHAjjr20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:07:32       371      1745.0000      XLON     11003110000084997-E08nQLBHAkYH20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:07:32       326      1744.0000      XLON     11003110000084508-E08nQLBHAkgY20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:07:32       465      1744.5000      XLON     01003010000084726-E08nQLBHAkbz20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:08:32        6       1744.0000      XLON     01003010000085145-E08nQLBHAmLg20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:08:32       533      1744.0000      XLON     01003010000085145-E08nQLBHAmLe20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:08:56       110      1744.0000      XLON     01003010000085525-E08nQLBHAmij20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:08:56       404      1743.5000      XLON     11003110000085263-E08nQLBHAmin20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:08:56       114      1744.0000      XLON     01003010000085525-E08nQLBHAmih20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:11:05       115      1743.5000      XLON     01003010000085618-E08nQLBHAohR20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:11:05       186      1743.5000      XLON     01003010000085618-E08nQLBHAohP20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:11:05       338      1743.5000      XLON     01003010000085716-E08nQLBHAohV20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:12:38       406      1745.0000      XLON     11003110000086138-E08nQLBHAqBJ20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:12:38       381      1745.0000      XLON     11003110000086307-E08nQLBHAqDj20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:12:39       332      1745.0000      XLON     01003010000086297-E08nQLBHAqEW20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:12:40       263      1745.0000      XLON     11003110000086309-E08nQLBHAqFm20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:12:40        83      1745.0000      XLON     01003010000086297-E08nQLBHAqFk20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:12:41       110      1745.0000      XLON     01003010000086301-E08nQLBHAqL920220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:13:37       174      1745.0000      XLON     01003010000086305-E08nQLBHArH220220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:13:37       310      1745.0000      XLON     01003010000086305-E08nQLBHArH020220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:13:38       112      1745.0000      XLON     01003010000086513-E08nQLBHArIi20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:13:40       354      1745.0000      XLON     11003110000086525-E08nQLBHArJl20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:13:40       144      1745.0000      XLON     11003110000086525-E08nQLBHArJj20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:13:43       410      1744.5000      XLON     01003010000086080-E08nQLBHArO820220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:13:45       136      1744.5000      XLON     11003110000086545-E08nQLBHArRV20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:15:32       370      1744.5000      XLON     01003010000086731-E08nQLBHAu7R20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:15:34        11      1744.5000      XLON     01003010000087054-E08nQLBHAuBH20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:15:35        3       1744.5000      XLON     11003110000087087-E08nQLBHAuCt20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:15:36       168      1744.5000      XLON     01003010000087063-E08nQLBHAuEB20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:15:37       225      1744.5000      XLON     01003010000087063-E08nQLBHAuG020220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:16:44       418      1744.5000      XLON     11003110000087143-E08nQLBHAv6q20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:17:26        15      1744.5000      XLON     11003110000087312-E08nQLBHAvhv20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:17:26        45      1744.5000      XLON     11003110000087143-E08nQLBHAvhr20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:20:05        12      1744.5000      XLON     11003110000087312-E08nQLBHAxu520220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:20:15       177      1744.5000      XLON     11003110000087312-E08nQLBHAxyO20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:20:15       169      1744.5000      XLON     11003110000087312-E08nQLBHAxyM20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:20:16       534      1744.0000      XLON     01003010000086545-E08nQLBHAy0X20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:20:16       121      1744.5000      XLON     01003010000087992-E08nQLBHAxz520220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:20:17        84      1744.5000      XLON     11003110000088015-E08nQLBHAy1J20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:21:22       427      1745.0000      XLON     11003110000088151-E08nQLBHAyxy20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:21:28       118      1745.5000      XLON     01003010000088263-E08nQLBHAz3R20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:21:28       131      1745.5000      XLON     01003010000088263-E08nQLBHAz3T20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:21:28        96      1745.5000      XLON     01003010000088263-E08nQLBHAz3V20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:21:28       131      1745.5000      XLON     01003010000088263-E08nQLBHAz3d20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:21:28       109      1745.5000      XLON     01003010000088263-E08nQLBHAz3Z20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:21:28       102      1745.5000      XLON     01003010000088263-E08nQLBHAz3P20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:21:28       115      1745.5000      XLON     01003010000088263-E08nQLBHAz3X20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:21:28       111      1745.5000      XLON     01003010000088263-E08nQLBHAz3b20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:21:29       505      1745.5000      XLON     11003110000088287-E08nQLBHAz7Y20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:21:30        55      1745.5000      XLON     01003010000088272-E08nQLBHAzAh20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:21:30       135      1745.5000      XLON     01003010000088272-E08nQLBHAzAf20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:21:31        60      1745.5000      XLON     11003110000088297-E08nQLBHAzDf20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:21:32       124      1745.5000      XLON     11003110000088301-E08nQLBHAzF420220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:21:33       140      1745.5000      XLON     01003010000088282-E08nQLBHAzG420220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:21:33        5       1745.5000      XLON     01003010000088282-E08nQLBHAzFy20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:21:33       110      1745.5000      XLON     01003010000088282-E08nQLBHAzG620220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:21:33       250      1745.5000      XLON     01003010000088282-E08nQLBHAzG220220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:21:34       105      1745.5000      XLON     01003010000088288-E08nQLBHAzGr20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:21:34       328      1745.5000      XLON     01003010000088288-E08nQLBHAzGv20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:21:35       397      1745.5000      XLON     01003010000088292-E08nQLBHAzJ220220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:22:15       505      1745.5000      XLON     01003010000088297-E08nQLBHB03L20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:22:16       125      1745.5000      XLON     01003010000088443-E08nQLBHB03u20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:22:33       395      1745.5000      XLON     01003010000088444-E08nQLBHB0Jl20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:22:57        47      1745.5000      XLON     11003110000088522-E08nQLBHB0cL20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:22:57       131      1745.5000      XLON     11003110000088522-E08nQLBHB0cG20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:22:57        38      1745.5000      XLON     11003110000088522-E08nQLBHB0cD20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:22:57        67      1745.5000      XLON     11003110000088522-E08nQLBHB0cB20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:22:57       114      1745.5000      XLON     11003110000088522-E08nQLBHB0c920220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:22:57        67      1745.5000      XLON     11003110000088522-E08nQLBHB0cO20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:22:58       380      1745.5000      XLON     11003110000088601-E08nQLBHB0d220220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:22:58       213      1745.5000      XLON     11003110000088601-E08nQLBHB0d420220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:22:58       131      1745.5000      XLON     11003110000088601-E08nQLBHB0d020220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:25:54       212      1745.5000      XLON     01003010000088586-E08nQLBHB3NS20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:25:54       144      1745.5000      XLON     01003010000088586-E08nQLBHB3NP20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:27:37       421      1745.5000      XLON     01003010000089198-E08nQLBHB58e20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:28:02       377      1745.5000      XLON     01003010000089584-E08nQLBHB5bv20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:28:02       100      1745.5000      XLON     01003010000089584-E08nQLBHB5bx20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:28:03        73      1745.5000      XLON     11003110000089688-E08nQLBHB5ci20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:28:03       530      1745.5000      XLON     11003110000089688-E08nQLBHB5cg20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:28:04       143      1745.5000      XLON     11003110000089693-E08nQLBHB5fo20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:28:09       679      1745.5000      XLON     11003110000089693-E08nQLBHB5m320220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:28:10       387      1745.5000      XLON     01003010000089727-E08nQLBHB5pW20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:28:10        82      1745.5000      XLON     01003010000089727-E08nQLBHB5pU20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:28:10        11      1745.5000      XLON     01003010000089727-E08nQLBHB5pS20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:28:59       144      1745.5000      XLON     11003110000089742-E08nQLBHB6ew20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:29:02       467      1745.5000      XLON     11003110000089742-E08nQLBHB6i620220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:29:03       132      1745.5000      XLON     01003010000089927-E08nQLBHB6kY20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:29:14       564      1745.5000      XLON     11003110000089951-E08nQLBHB71T20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:29:24       178      1745.5000      XLON     01003010000089985-E08nQLBHB7Cs20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:29:24       244      1745.5000      XLON     01003010000089985-E08nQLBHB7Cq20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:29:25       210      1745.5000      XLON     11003110000090045-E08nQLBHB7EH20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:29:25       180      1745.5000      XLON     11003110000090045-E08nQLBHB7EL20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:29:25       120      1745.5000      XLON     11003110000090045-E08nQLBHB7EJ20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:29:26       374      1745.5000      XLON     11003110000090056-E08nQLBHB7FV20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:30:03       449      1745.5000      XLON     01003010000090031-E08nQLBHB8d720220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:30:20       468      1745.5000      XLON     11003110000090302-E08nQLBHB9jl20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:30:20       113      1745.5000      XLON     11003110000090302-E08nQLBHB9jj20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:30:31       374      1745.5000      XLON     01003010000090417-E08nQLBHBAap20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:30:31        86      1745.5000      XLON     01003010000090417-E08nQLBHBAal20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:30:32       141      1745.5000      XLON     01003010000090493-E08nQLBHBAdA20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:30:32        8       1745.5000      XLON     01003010000090493-E08nQLBHBAd820220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:30:33       233      1745.5000      XLON     11003110000090544-E08nQLBHBAhp20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:30:38       268      1745.5000      XLON     11003110000090544-E08nQLBHBAvA20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:30:38       140      1745.5000      XLON     11003110000090551-E08nQLBHBAvC20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:30:50       392      1745.5000      XLON     11003110000090577-E08nQLBHBBep20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:30:51       125      1745.5000      XLON     11003110000090651-E08nQLBHBBkz20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:30:52       125      1745.5000      XLON     11003110000090663-E08nQLBHBBq620220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:30:53       125      1745.5000      XLON     11003110000090680-E08nQLBHBBwZ20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:30:54       552      1745.5000      XLON     11003110000090691-E08nQLBHBC2M20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:30:57       367      1745.5000      XLON     01003010000090662-E08nQLBHBCIr20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:30:57       196      1745.5000      XLON     01003010000090662-E08nQLBHBCIm20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:31:01       473      1745.5000      XLON     01003010000090681-E08nQLBHBCaz20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:31:06        28      1744.5000      XLON     11003110000090704-E08nQLBHBD0r20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:31:06        43      1744.5000      XLON     11003110000089702-E08nQLBHBD0n20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:31:06        65      1744.5000      XLON     11003110000089702-E08nQLBHBD0l20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:31:06       143      1744.5000      XLON     11003110000089702-E08nQLBHBD0h20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:31:06       433      1745.0000      XLON     01003010000088240-E08nQLBHBD0D20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:31:07       115      1744.5000      XLON     11003110000089702-E08nQLBHBD0p20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:33:58       485      1745.0000      XLON     01003010000091405-E08nQLBHBKwE20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:34:09        94      1745.0000      XLON     01003010000091730-E08nQLBHBLTb20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:34:09        27      1745.0000      XLON     01003010000091730-E08nQLBHBLTY20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:34:09       150      1745.0000      XLON     01003010000091730-E08nQLBHBLTf20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:34:09       343      1745.0000      XLON     01003010000091730-E08nQLBHBLTV20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:34:10        25      1745.0000      XLON     11003110000091883-E08nQLBHBLWB20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:34:10       549      1745.0000      XLON     11003110000091883-E08nQLBHBLW820220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:34:21       471      1745.0000      XLON     11003110000091886-E08nQLBHBM0v20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:34:21       144      1745.0000      XLON     11003110000091886-E08nQLBHBM0r20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:34:22       144      1745.0000      XLON     11003110000091956-E08nQLBHBM1i20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:34:22        63      1745.0000      XLON     11003110000091956-E08nQLBHBM1k20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:34:23        62      1745.0000      XLON     01003010000091897-E08nQLBHBM5m20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:34:24        61      1745.0000      XLON     11003110000091967-E08nQLBHBM9820220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:34:40       414      1745.0000      XLON     01003010000091917-E08nQLBHBMdR20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:34:44        58      1745.0000      XLON     11003110000092039-E08nQLBHBMku20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:34:44       113      1745.0000      XLON     11003110000092039-E08nQLBHBMks20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:34:44        76      1745.0000      XLON     11003110000092039-E08nQLBHBMl920220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:34:44        58      1745.0000      XLON     11003110000092039-E08nQLBHBMkz20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:34:44       192      1745.0000      XLON     11003110000092039-E08nQLBHBMl420220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:34:44        34      1745.0000      XLON     11003110000092039-E08nQLBHBMl120220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:34:44        84      1745.0000      XLON     11003110000092039-E08nQLBHBMl720220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:34:58       613      1745.5000      XLON     11003110000092131-E08nQLBHBNS220220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:35:31       443      1746.5000      XLON     11003110000092387-E08nQLBHBQ1v20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:35:59       403      1747.5000      XLON     01003010000092499-E08nQLBHBRa520220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:36:18       308      1747.5000      XLON     11003110000092644-E08nQLBHBTAN20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:36:18       215      1747.5000      XLON     11003110000092644-E08nQLBHBTAP20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:36:31       125      1747.5000      XLON     11003110000092819-E08nQLBHBTnM20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:36:31       461      1747.0000      XLON     01003010000092475-E08nQLBHBTnW20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:36:31        16      1747.0000      XLON     01003010000092475-E08nQLBHBTnY20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:37:19        46      1748.0000      XLON     01003010000092952-E08nQLBHBWPj20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:37:19       118      1748.0000      XLON     01003010000092952-E08nQLBHBWPf20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:37:19       314      1748.0000      XLON     01003010000092952-E08nQLBHBWPh20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:37:24        24      1748.0000      XLON     11003110000093197-E08nQLBHBWdQ20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:37:24       125      1748.0000      XLON     11003110000093197-E08nQLBHBWdO20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:37:31       167      1748.0000      XLON     11003110000093264-E08nQLBHBWvk20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:37:48       233      1748.5000      XLON     01003010000093233-E08nQLBHBXW920220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:37:48       186      1748.5000      XLON     01003010000093233-E08nQLBHBXW720220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:37:49       123      1748.0000      XLON     11003110000093283-E08nQLBHBXZd20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:37:49       476      1748.0000      XLON     11003110000093283-E08nQLBHBXZf20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:37:50       178      1747.5000      XLON     01003010000092929-E08nQLBHBXjd20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:37:50       225      1747.5000      XLON     01003010000092929-E08nQLBHBXjf20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:37:50        75      1747.5000      XLON     01003010000092929-E08nQLBHBXja20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:38:23       433      1746.5000      XLON     01003010000093311-E08nQLBHBZ7p20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:38:25       158      1746.0000      XLON     01003010000093485-E08nQLBHBZIn20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:38:29       391      1746.0000      XLON     01003010000093485-E08nQLBHBZUR20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:39:02       573      1745.0000      XLON     11003110000093889-E08nQLBHBatp20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:39:33       385      1745.5000      XLON     11003110000094276-E08nQLBHBc4z20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:39:45       280      1745.0000      XLON     01003010000094037-E08nQLBHBcXb20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:39:45       139      1745.0000      XLON     01003010000094037-E08nQLBHBcXZ20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:39:45       159      1745.0000      XLON     01003010000094037-E08nQLBHBcXX20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:39:54       327      1744.5000      XLON     01003010000094226-E08nQLBHBd0320220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:39:54        43      1744.5000      XLON     01003010000094226-E08nQLBHBd0520220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:40:23       368      1744.0000      XLON     11003110000094454-E08nQLBHBeNA20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:40:24       368      1743.5000      XLON     01003010000094406-E08nQLBHBeOx20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:41:21       360      1743.0000      XLON     01003010000094775-E08nQLBHBgda20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:41:28       465      1742.5000      XLON     11003110000094765-E08nQLBHBhIK20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:41:51       354      1742.0000      XLON     01003010000094994-E08nQLBHBiZJ20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:42:35       109      1743.5000      XLON     11003110000095912-E08nQLBHBkT020220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:42:35       144      1743.5000      XLON     11003110000095912-E08nQLBHBkSy20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:42:35        26      1743.5000      XLON     11003110000095912-E08nQLBHBkT220220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:42:49       183      1743.5000      XLON     11003110000095943-E08nQLBHBlCe20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:42:49       161      1743.5000      XLON     11003110000095943-E08nQLBHBlCj20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:42:49       516      1743.5000      XLON     01003010000095894-E08nQLBHBlCl20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:42:50        19      1743.5000      XLON     11003110000096029-E08nQLBHBlFg20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:42:50        21      1743.5000      XLON     11003110000096029-E08nQLBHBlFi20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:43:24       244      1743.5000      XLON     11003110000096225-E08nQLBHBmvx20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:43:50        29      1743.0000      XLON     01003010000096538-E08nQLBHBoEG20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:44:01        11      1743.0000      XLON     01003010000096538-E08nQLBHBou220220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:44:01       300      1743.0000      XLON     01003010000096538-E08nQLBHBou020220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:44:10       448      1742.5000      XLON     01003010000095627-E08nQLBHBpI520220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:44:10       343      1742.5000      XLON     01003010000095982-E08nQLBHBpI720220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:44:28       339      1742.0000      XLON     01003010000096765-E08nQLBHBq2320220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:45:07       131      1742.0000      XLON     11003110000097310-E08nQLBHBsE720220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:45:46        94      1742.5000      XLON     01003010000097415-E08nQLBHBtsl20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:45:46       283      1742.5000      XLON     01003010000097415-E08nQLBHBtsj20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:45:52        38      1742.5000      XLON     01003010000097661-E08nQLBHBuE620220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:45:52       296      1742.5000      XLON     01003010000097661-E08nQLBHBuE820220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:47:46        76      1744.0000      XLON     11003110000098281-E08nQLBHBzgX20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:48:08       305      1744.0000      XLON     11003110000098281-E08nQLBHC0jS20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:48:09        28      1744.0000      XLON     01003010000098966-E08nQLBHC0mC20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:48:09       150      1744.0000      XLON     01003010000098966-E08nQLBHC0mA20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:48:23        60      1744.0000      XLON     11003110000098984-E08nQLBHC1NQ20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:48:59       377      1744.0000      XLON     11003110000098984-E08nQLBHC2ks20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:49:00       102      1744.0000      XLON     01003010000099378-E08nQLBHC2lt20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:49:01       258      1744.0000      XLON     01003010000099384-E08nQLBHC2r820220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:49:01       144      1744.0000      XLON     01003010000099384-E08nQLBHC2qs20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:49:08        10      1744.5000      XLON     01003010000099454-E08nQLBHC37T20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:49:09       187      1744.5000      XLON     01003010000099459-E08nQLBHC39P20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:49:10       155      1744.5000      XLON     01003010000099459-E08nQLBHC3BV20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:49:34        83      1745.0000      XLON     11003110000099665-E08nQLBHC4Ha20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:49:34        16      1745.0000      XLON     11003110000099665-E08nQLBHC4Hd20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:49:58        82      1745.0000      XLON     11003110000099665-E08nQLBHC54P20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:49:58       251      1745.0000      XLON     11003110000099665-E08nQLBHC54R20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:49:59       174      1745.0000      XLON     11003110000099915-E08nQLBHC55820220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:49:59        30      1745.0000      XLON     11003110000099915-E08nQLBHC55A20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:49:59       125      1745.0000      XLON     11003110000099915-E08nQLBHC55620220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:50:00       100      1745.0000      XLON     11003110000099923-E08nQLBHC57N20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:50:01        49      1745.0000      XLON     01003010000099928-E08nQLBHC5HO20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:50:03       348      1745.0000      XLON     01003010000099928-E08nQLBHC5Nj20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:50:04       124      1744.5000      XLON     11003110000099486-E08nQLBHC5R020220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:50:04       267      1744.5000      XLON     01003010000099459-E08nQLBHC5Qy20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:50:05        18      1744.5000      XLON     11003110000099986-E08nQLBHC5bv20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:50:49        19      1745.0000      XLON     11003110000100147-E08nQLBHC7S820220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:51:23       407      1745.5000      XLON     11003110000100710-E08nQLBHC8pn20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:51:27       346      1745.5000      XLON     01003010000100700-E08nQLBHC92s20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:51:27        99      1745.5000      XLON     01003010000100700-E08nQLBHC92u20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:51:28        78      1745.5000      XLON     01003010000100747-E08nQLBHC93S20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:51:28       125      1745.5000      XLON     01003010000100747-E08nQLBHC93Q20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:51:29       119      1745.5000      XLON     01003010000100753-E08nQLBHC95m20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:52:05       476      1747.0000      XLON     01003010000101046-E08nQLBHCB2a20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:53:48       385      1747.5000      XLON     11003110000101526-E08nQLBHCEqg20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:54:04        10      1747.5000      XLON     11003110000101990-E08nQLBHCFJi20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:54:07        8       1747.5000      XLON     11003110000101990-E08nQLBHCFOs20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:54:43        7       1747.5000      XLON     11003110000101990-E08nQLBHCGnS20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:54:43        10      1747.5000      XLON     11003110000101990-E08nQLBHCGnV20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:54:45       272      1747.5000      XLON     11003110000101990-E08nQLBHCGvX20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:54:46       160      1747.5000      XLON     11003110000102364-E08nQLBHCH7s20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:54:46       125      1747.5000      XLON     11003110000102364-E08nQLBHCH7q20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:54:47       125      1747.5000      XLON     01003010000102367-E08nQLBHCHG920220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:54:49        11      1747.5000      XLON     01003010000102390-E08nQLBHCHOa20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:54:50       300      1747.5000      XLON     01003010000102390-E08nQLBHCHQ920220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:54:51        19      1747.5000      XLON     01003010000102430-E08nQLBHCHcO20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:54:51       120      1747.5000      XLON     01003010000102430-E08nQLBHCHcK20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:54:51       116      1747.5000      XLON     01003010000102430-E08nQLBHCHcM20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:54:51       125      1747.5000      XLON     01003010000102430-E08nQLBHCHcI20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:54:54       488      1747.5000      XLON     01003010000102449-E08nQLBHCHn520220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:54:55       122      1747.5000      XLON     01003010000102480-E08nQLBHCHny20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:54:55       210      1747.5000      XLON     01003010000102480-E08nQLBHCHns20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:54:55       125      1747.5000      XLON     01003010000102480-E08nQLBHCHnu20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:54:55       130      1747.5000      XLON     01003010000102480-E08nQLBHCHnw20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:54:57       232      1747.5000      XLON     11003110000102486-E08nQLBHCHvR20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:54:57       126      1747.5000      XLON     11003110000102486-E08nQLBHCHvO20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:54:58       125      1747.5000      XLON     11003110000102501-E08nQLBHCHxO20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:54:59       132      1747.5000      XLON     01003010000102513-E08nQLBHCHyw20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:55:00       488      1747.5000      XLON     01003010000102517-E08nQLBHCI4h20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:55:02        81      1747.5000      XLON     11003110000102520-E08nQLBHCIBu20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:55:02       152      1747.5000      XLON     11003110000102520-E08nQLBHCIBw20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:55:02       109      1747.5000      XLON     11003110000102520-E08nQLBHCIBy20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:55:02       434      1747.0000      XLON     11003110000101206-E08nQLBHCIH320220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:55:03       404      1747.0000      XLON     01003010000102542-E08nQLBHCIJH20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:55:07       256      1747.0000      XLON     01003010000102563-E08nQLBHCIee20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:55:07       211      1747.0000      XLON     01003010000102563-E08nQLBHCIec20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:55:08       171      1747.0000      XLON     01003010000102605-E08nQLBHCIfC20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:55:08        79      1747.0000      XLON     01003010000102605-E08nQLBHCIfA20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:55:08       110      1747.0000      XLON     01003010000102605-E08nQLBHCIf820220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:55:08       210      1747.0000      XLON     01003010000102605-E08nQLBHCIf620220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:55:09       121      1747.0000      XLON     11003110000102608-E08nQLBHCIjd20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:55:10       109      1747.0000      XLON     11003110000102624-E08nQLBHCIly20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:55:11       136      1747.0000      XLON     01003010000102634-E08nQLBHCIpC20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:55:12       109      1747.0000      XLON     11003110000102641-E08nQLBHCIwU20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:55:13       293      1747.0000      XLON     11003110000102657-E08nQLBHCJ0u20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:55:13        25      1747.0000      XLON     11003110000102657-E08nQLBHCJ0r20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:55:25       314      1746.5000      XLON     01003010000100950-E08nQLBHCJeM20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:55:29       162      1746.0000      XLON     01003010000102660-E08nQLBHCK0V20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:55:29       445      1746.0000      XLON     01003010000102613-E08nQLBHCK0T20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:57:13       326      1747.0000      XLON     11003110000103441-E08nQLBHCO9S20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:57:47       327      1747.0000      XLON     01003010000103596-E08nQLBHCPUw20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:57:47        33      1747.0000      XLON     01003010000103596-E08nQLBHCPUu20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:57:55       518      1747.0000      XLON     11003110000103841-E08nQLBHCPtD20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:57:56        47      1747.0000      XLON     01003010000103887-E08nQLBHCPw020220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:57:56       120      1747.0000      XLON     01003010000103887-E08nQLBHCPvy20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:57:57       395      1747.0000      XLON     01003010000103891-E08nQLBHCQ0a20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:57:59       395      1747.0000      XLON     01003010000103907-E08nQLBHCQ8k20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:57:59       128      1746.5000      XLON     11003110000103375-E08nQLBHCQEp20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:57:59       432      1746.5000      XLON     11003110000103375-E08nQLBHCQEk20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:58:14       124      1746.0000      XLON     11003110000103216-E08nQLBHCQms20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:58:23       198      1746.0000      XLON     11003110000103216-E08nQLBHCR5R20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:58:33       109      1746.0000      XLON     11003110000104184-E08nQLBHCRXJ20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:58:38        93      1746.0000      XLON     11003110000104243-E08nQLBHCRis20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:58:38       333      1746.0000      XLON     11003110000104243-E08nQLBHCRiZ20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:59:09       468      1746.0000      XLON     01003010000104332-E08nQLBHCSbh20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:59:48       172      1747.5000      XLON     11003110000104837-E08nQLBHCTwS20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:59:49        76      1747.5000      XLON     01003010000104859-E08nQLBHCU0i20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:59:50       467      1747.5000      XLON     01003010000104876-E08nQLBHCU7620220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     14:59:53       539      1747.5000      XLON     11003110000104904-E08nQLBHCUDd20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:00:00       360      1748.5000      XLON     11003110000104969-E08nQLBHCUcV20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:00:00        3       1748.0000      XLON     01003010000104969-E08nQLBHCUep20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:00:01       132      1748.0000      XLON     01003010000104969-E08nQLBHCUj620220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:00:02       218      1748.0000      XLON     01003010000104969-E08nQLBHCUlC20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:01:01       388      1749.0000      XLON     11003110000105544-E08nQLBHCY2Y20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:01:10        37      1749.0000      XLON     01003010000105685-E08nQLBHCYQn20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:01:21       403      1749.5000      XLON     01003010000105709-E08nQLBHCYsJ20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:01:42       498      1749.5000      XLON     11003110000105838-E08nQLBHCZV620220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:02:31       398      1750.0000      XLON     01003010000106160-E08nQLBHCbgk20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:02:39       223      1750.0000      XLON     01003010000106303-E08nQLBHCbqs20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:03:30       125      1750.5000      XLON     01003010000106750-E08nQLBHCeKr20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:03:35       359      1750.0000      XLON     01003010000106605-E08nQLBHCeWH20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:05:58       205      1752.0000      XLON     01003010000107971-E08nQLBHCkUP20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:05:58        7       1752.0000      XLON     01003010000107971-E08nQLBHCkUN20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:05:58       125      1752.0000      XLON     11003110000107926-E08nQLBHCkUB20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:06:13        76      1751.5000      XLON     01003010000107769-E08nQLBHCl8r20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:06:13       318      1751.5000      XLON     01003010000107769-E08nQLBHCl8v20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:07:05       287      1752.0000      XLON     01003010000108348-E08nQLBHCnHI20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:07:21        88      1751.5000      XLON     11003110000108493-E08nQLBHCnto20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:07:21        8       1751.5000      XLON     01003010000107769-E08nQLBHCntm20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:07:21       363      1751.5000      XLON     11003110000108493-E08nQLBHCntq20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:07:35       287      1751.0000      XLON     11003110000107518-E08nQLBHCoJX20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:07:35        33      1751.0000      XLON     11003110000108319-E08nQLBHCoJb20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:07:35        13      1751.0000      XLON     11003110000108319-E08nQLBHCoJZ20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:07:35       433      1751.0000      XLON     01003010000108377-E08nQLBHCoJd20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:08:12       344      1750.5000      XLON     11003110000108637-E08nQLBHCpl620220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:08:23        45      1750.0000      XLON     01003010000108680-E08nQLBHCq8L20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:08:23       350      1750.0000      XLON     01003010000108680-E08nQLBHCq7t20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:09:32        85      1751.0000      XLON     01003010000109331-E08nQLBHCsem20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:09:32       255      1751.0000      XLON     01003010000109331-E08nQLBHCsej20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:09:37       386      1750.5000      XLON     01003010000109178-E08nQLBHCsxf20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:09:45       417      1750.0000      XLON     01003010000109024-E08nQLBHCtRs20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:10:28       452      1749.5000      XLON     11003110000109720-E08nQLBHCvEL20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:11:50       115      1751.0000      XLON     01003010000110244-E08nQLBHCxZd20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:12:41       305      1751.5000      XLON     11003110000110379-E08nQLBHCzGy20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:12:47       113      1751.5000      XLON     01003010000110554-E08nQLBHCzVb20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:12:47       219      1751.5000      XLON     01003010000110554-E08nQLBHCzVq20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:14:50        33      1752.0000      XLON     11003110000111082-E08nQLBHD35J20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:14:50       133      1752.0000      XLON     11003110000111082-E08nQLBHD35E20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:14:50       228      1752.0000      XLON     11003110000111082-E08nQLBHD35M20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:14:50        55      1752.0000      XLON     11003110000111082-E08nQLBHD35G20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:15:22        74      1752.0000      XLON     11003110000111513-E08nQLBHD4Qz20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:15:22       226      1752.0000      XLON     11003110000111502-E08nQLBHD4Qx20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:15:22       256      1752.0000      XLON     11003110000111502-E08nQLBHD4Qv20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:15:22        62      1752.0000      XLON     11003110000111513-E08nQLBHD4R320220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:15:23       299      1751.5000      XLON     11003110000110919-E08nQLBHD4Rn20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:15:38        94      1751.0000      XLON     01003010000111481-E08nQLBHD5Ki20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:15:38       249      1751.0000      XLON     01003010000111481-E08nQLBHD5Kk20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:16:20       114      1750.5000      XLON     11003110000111704-E08nQLBHD6m220220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:16:28       314      1750.0000      XLON     11003110000111851-E08nQLBHD70h20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:17:38        11      1749.5000      XLON     11003110000112629-E08nQLBHD9bQ20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:18:20       222      1749.5000      XLON     01003010000112698-E08nQLBHDAu420220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:18:20       103      1749.5000      XLON     01003010000112698-E08nQLBHDAu620220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:18:33       354      1749.5000      XLON     11003110000113029-E08nQLBHDBL820220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:20:01       329      1750.0000      XLON     01003010000113369-E08nQLBHDDc220220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:20:02       392      1750.0000      XLON     01003010000113536-E08nQLBHDDck20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:22:19       392      1750.0000      XLON     01003010000113573-E08nQLBHDHiW20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:22:19        78      1750.0000      XLON     11003110000114604-E08nQLBHDHix20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:22:19       128      1750.0000      XLON     11003110000114604-E08nQLBHDHj120220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:22:19       120      1750.0000      XLON     11003110000114604-E08nQLBHDHiz20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:22:20       466      1750.0000      XLON     01003010000114540-E08nQLBHDHm320220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:22:26       202      1750.0000      XLON     11003110000114622-E08nQLBHDHzr20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:22:26       131      1750.0000      XLON     11003110000114622-E08nQLBHDHzk20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:22:26       483      1750.5000      XLON     11003110000114641-E08nQLBHDHye20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:23:05       384      1749.5000      XLON     01003010000113147-E08nQLBHDJ2220220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:23:07       373      1749.0000      XLON     01003010000114758-E08nQLBHDJ7c20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:23:22       265      1748.5000      XLON     01003010000114878-E08nQLBHDJbR20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:24:46       522      1749.0000      XLON     11003110000115366-E08nQLBHDLfL20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:24:54       125      1749.0000      XLON     01003010000115568-E08nQLBHDLzn20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:24:54       168      1749.0000      XLON     01003010000115568-E08nQLBHDLzp20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:24:57       347      1748.0000      XLON     01003010000115029-E08nQLBHDM7X20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:24:57       418      1748.0000      XLON     01003010000115267-E08nQLBHDM7Z20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:25:46        40      1747.5000      XLON     01003010000116021-E08nQLBHDNqm20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:25:46        88      1747.5000      XLON     01003010000116021-E08nQLBHDNqk20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:26:10       344      1747.5000      XLON     01003010000116173-E08nQLBHDOh320220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:26:34       126      1747.5000      XLON     01003010000116364-E08nQLBHDPgB20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:27:22       431      1748.0000      XLON     01003010000116708-E08nQLBHDRXi20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:27:38       179      1748.0000      XLON     11003110000117086-E08nQLBHDRvZ20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:27:38        41      1748.0000      XLON     11003110000117086-E08nQLBHDRvX20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:29:24       260      1749.5000      XLON     11003110000117867-E08nQLBHDV8M20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:29:24        79      1749.5000      XLON     11003110000117867-E08nQLBHDV8K20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:29:49        11      1749.5000      XLON     11003110000118299-E08nQLBHDW0T20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:30:55       190      1752.0000      XLON     11003110000119254-E08nQLBHDYSu20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:30:58       182      1752.0000      XLON     11003110000119254-E08nQLBHDYbr20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:30:58       134      1752.0000      XLON     01003010000119153-E08nQLBHDYbt20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:31:01        53      1752.0000      XLON     01003010000119153-E08nQLBHDYhQ20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:31:01        5       1752.0000      XLON     01003010000119174-E08nQLBHDYhU20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:31:01        81      1752.0000      XLON     01003010000119174-E08nQLBHDYhZ20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:31:01       342      1752.0000      XLON     01003010000119174-E08nQLBHDYhX20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:31:02        23      1751.5000      XLON     01003010000119051-E08nQLBHDYtH20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:31:02        49      1751.5000      XLON     01003010000119051-E08nQLBHDYtN20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:31:02       300      1751.5000      XLON     01003010000119051-E08nQLBHDYtF20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:31:02       338      1751.0000      XLON     01003010000119146-E08nQLBHDYx120220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:31:06       374      1750.0000      XLON     01003010000119228-E08nQLBHDZSt20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:31:24       250      1750.5000      XLON     11003110000119499-E08nQLBHDaQ420220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:31:43       374      1749.5000      XLON     11003110000119336-E08nQLBHDbNU20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:33:13       366      1749.5000      XLON     11003110000120215-E08nQLBHDeZL20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:33:14       341      1749.0000      XLON     01003010000119777-E08nQLBHDeaY20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:34:21       132      1749.0000      XLON     01003010000120766-E08nQLBHDgsq20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:34:21       297      1749.0000      XLON     01003010000120766-E08nQLBHDgso20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:34:26       183      1748.5000      XLON     01003010000119702-E08nQLBHDh7f20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:34:26        46      1748.5000      XLON     01003010000119702-E08nQLBHDh7d20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:34:26       110      1748.5000      XLON     01003010000119702-E08nQLBHDh7b20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:34:47       363      1748.0000      XLON     11003110000120904-E08nQLBHDht820220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:35:05       369      1748.0000      XLON     11003110000121893-E08nQLBHDiZt20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:36:01        1       1748.5000      XLON     01003010000122441-E08nQLBHDkW420220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:36:01        5       1748.5000      XLON     01003010000122441-E08nQLBHDkW220220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:36:22       371      1748.0000      XLON     11003110000122059-E08nQLBHDlYh20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:36:25        13      1748.0000      XLON     11003110000122859-E08nQLBHDlcn20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:37:42       353      1748.0000      XLON     11003110000123009-E08nQLBHDnOt20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:37:56       321      1747.5000      XLON     01003010000122893-E08nQLBHDnjB20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:38:20        32      1747.5000      XLON     11003110000123941-E08nQLBHDoL420220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:38:20       100      1747.5000      XLON     11003110000123941-E08nQLBHDoL220220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:38:25        20      1747.5000      XLON     11003110000123996-E08nQLBHDoTI20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:38:25        57      1747.5000      XLON     11003110000123996-E08nQLBHDoTO20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:38:25        20      1747.5000      XLON     11003110000123996-E08nQLBHDoTM20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:38:25        21      1747.5000      XLON     11003110000123996-E08nQLBHDoTK20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:38:49        43      1747.5000      XLON     11003110000124244-E08nQLBHDp9L20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:38:49        19      1747.5000      XLON     11003110000124244-E08nQLBHDp9N20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:39:11        42      1747.5000      XLON     11003110000124442-E08nQLBHDpns20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:39:11       123      1747.0000      XLON     11003110000123500-E08nQLBHDpo920220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:39:11       191      1747.0000      XLON     11003110000123500-E08nQLBHDpo120220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:39:11        19      1747.5000      XLON     11003110000124442-E08nQLBHDpnu20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:39:46       201      1747.0000      XLON     11003110000124622-E08nQLBHDqpy20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:39:46       111      1747.0000      XLON     11003110000124622-E08nQLBHDqq020220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:39:50       254      1747.0000      XLON     11003110000124795-E08nQLBHDqvP20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:39:50       129      1747.0000      XLON     11003110000124795-E08nQLBHDqvN20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:40:05       308      1746.5000      XLON     01003010000123832-E08nQLBHDrGN20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:40:05       374      1746.5000      XLON     01003010000124515-E08nQLBHDrGP20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:40:52       140      1747.0000      XLON     01003010000124974-E08nQLBHDsM120220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:41:08       456      1747.0000      XLON     11003110000125136-E08nQLBHDsx620220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:41:16       253      1746.5000      XLON     01003010000124783-E08nQLBHDt8C20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:41:18       326      1746.0000      XLON     01003010000124893-E08nQLBHDtI920220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:41:31       396      1745.5000      XLON     01003010000125119-E08nQLBHDttj20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:42:23        40      1746.0000      XLON     01003010000125491-E08nQLBHDvJ120220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:42:23        14      1746.0000      XLON     01003010000125491-E08nQLBHDvIv20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:42:23       121      1746.0000      XLON     01003010000125491-E08nQLBHDvIz20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:42:23       137      1746.0000      XLON     01003010000125491-E08nQLBHDvIx20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:42:38       100      1746.0000      XLON     01003010000125543-E08nQLBHDve920220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:42:38        13      1746.0000      XLON     01003010000125543-E08nQLBHDveD20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:42:38        19      1746.0000      XLON     01003010000125543-E08nQLBHDveB20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:42:45       125      1746.0000      XLON     11003110000125695-E08nQLBHDvre20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:42:45        12      1746.0000      XLON     11003110000125695-E08nQLBHDvrg20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:42:50       157      1745.5000      XLON     01003010000125310-E08nQLBHDw0l20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:42:50       179      1745.5000      XLON     01003010000125310-E08nQLBHDw0j20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:42:58       363      1745.0000      XLON     11003110000125242-E08nQLBHDwB020220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:43:32       369      1744.5000      XLON     01003010000125622-E08nQLBHDx4M20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:43:54       571      1744.5000      XLON     01003010000125984-E08nQLBHDxlw20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:43:54       125      1744.5000      XLON     01003010000125984-E08nQLBHDxls20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:43:54        37      1744.5000      XLON     01003010000125984-E08nQLBHDxlu20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:44:20       335      1744.0000      XLON     11003110000125738-E08nQLBHDyMr20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:44:46       250      1743.5000      XLON     01003010000126148-E08nQLBHDz8o20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:44:46        67      1743.5000      XLON     11003110000126102-E08nQLBHDz8g20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:44:46        99      1743.5000      XLON     01003010000126148-E08nQLBHDz8m20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:44:46       267      1743.5000      XLON     11003110000126102-E08nQLBHDz8k20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:45:37       515      1743.5000      XLON     01003010000126588-E08nQLBHE0il20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:45:37       156      1743.5000      XLON     01003010000126596-E08nQLBHE0ip20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:45:37        78      1743.0000      XLON     11003110000126695-E08nQLBHE0jP20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:45:37       362      1744.0000      XLON     11003110000126704-E08nQLBHE0ij20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:45:37       123      1743.0000      XLON     11003110000126695-E08nQLBHE0jb20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:46:04       129      1742.5000      XLON     01003010000126621-E08nQLBHE1ny20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:46:04        95      1742.0000      XLON     11003110000126726-E08nQLBHE1pZ20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:46:04       351      1742.0000      XLON     11003110000126726-E08nQLBHE1pg20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:46:43        30      1743.0000      XLON     01003010000126939-E08nQLBHE2u020220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:46:43       421      1743.0000      XLON     01003010000126939-E08nQLBHE2u220220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:47:08        52      1743.0000      XLON     11003110000127138-E08nQLBHE3OV20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:47:15       132      1742.5000      XLON     11003110000127042-E08nQLBHE3Wf20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:47:15        27      1742.5000      XLON     11003110000127042-E08nQLBHE3Wi20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:47:19       416      1742.0000      XLON     01003010000126940-E08nQLBHE3es20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:47:19        16      1742.0000      XLON     11003110000126864-E08nQLBHE3eq20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:47:19        40      1742.0000      XLON     11003110000126864-E08nQLBHE3eo20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:47:19       132      1742.0000      XLON     11003110000126864-E08nQLBHE3el20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:47:19        54      1742.0000      XLON     01003010000127054-E08nQLBHE3ew20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:47:19        39      1742.0000      XLON     01003010000127054-E08nQLBHE3f120220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:47:19        6       1742.0000      XLON     01003010000127054-E08nQLBHE3eu20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:47:19        59      1742.0000      XLON     01003010000127054-E08nQLBHE3f620220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:48:51        56      1743.0000      XLON     11003110000127340-E08nQLBHE6EM20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:48:51       412      1743.0000      XLON     11003110000127340-E08nQLBHE6Ef20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:49:30       322      1743.5000      XLON     01003010000127639-E08nQLBHE7Hf20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:49:43       208      1743.5000      XLON     01003010000127642-E08nQLBHE7jZ20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:49:43       153      1743.5000      XLON     01003010000127639-E08nQLBHE7jT20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:49:43       110      1743.5000      XLON     11003110000127760-E08nQLBHE7og20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:49:48       125      1743.5000      XLON     11003110000127791-E08nQLBHE8Cu20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:50:49       367      1743.5000      XLON     11003110000127817-E08nQLBHEA1y20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:50:49        75      1743.5000      XLON     11003110000127817-E08nQLBHEA1w20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:50:50       338      1743.5000      XLON     01003010000127995-E08nQLBHEA3820220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:50:56       467      1744.0000      XLON     11003110000128083-E08nQLBHEADC20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:50:56       209      1744.0000      XLON     11003110000128083-E08nQLBHEADG20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:51:03       372      1743.5000      XLON     01003010000127996-E08nQLBHEAKv20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:51:39       418      1743.5000      XLON     01003010000128216-E08nQLBHEAzA20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:51:39        20      1743.5000      XLON     01003010000128216-E08nQLBHEAzC20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:51:44       129      1743.5000      XLON     11003110000128324-E08nQLBHEB3c20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:54:09        31      1744.5000      XLON     01003010000128943-E08nQLBHEEOc20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:54:09       235      1744.5000      XLON     01003010000128943-E08nQLBHEEOe20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:54:09       124      1744.5000      XLON     01003010000128943-E08nQLBHEEOi20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:54:09        3       1744.5000      XLON     01003010000128943-E08nQLBHEEOg20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:54:10       223      1744.5000      XLON     11003110000129054-E08nQLBHEEPM20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:54:10       104      1744.5000      XLON     11003110000129054-E08nQLBHEEPZ20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:54:10       240      1744.5000      XLON     11003110000129054-E08nQLBHEEPk20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:54:21       398      1744.5000      XLON     11003110000129112-E08nQLBHEEdt20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:54:21        99      1744.5000      XLON     11003110000129112-E08nQLBHEEdv20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:54:21       486      1744.5000      XLON     11003110000129058-E08nQLBHEEcs20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:54:21        5       1744.5000      XLON     11003110000129058-E08nQLBHEEcu20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:54:53       483      1745.0000      XLON     01003010000129129-E08nQLBHEFFz20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:56:12        67      1745.0000      XLON     01003010000129134-E08nQLBHEGxT20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:56:12       455      1745.0000      XLON     01003010000129134-E08nQLBHEGxX20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:56:17        17      1745.0000      XLON     01003010000129516-E08nQLBHEH7m20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:56:17       472      1745.0000      XLON     01003010000129516-E08nQLBHEH7j20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:56:17       127      1745.0000      XLON     01003010000129556-E08nQLBHEHAG20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:58:02        99      1745.5000      XLON     01003010000130050-E08nQLBHEJXS20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:58:02        43      1745.5000      XLON     01003010000130050-E08nQLBHEJXU20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:58:02        43      1745.5000      XLON     01003010000130056-E08nQLBHEJZW20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:58:02        4       1745.5000      XLON     01003010000130056-E08nQLBHEJZY20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:58:02        28      1745.5000      XLON     01003010000130056-E08nQLBHEJZU20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:58:04        28      1745.5000      XLON     01003010000130061-E08nQLBHEJcZ20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:58:05        95      1745.5000      XLON     11003110000130141-E08nQLBHEJiH20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:58:05       179      1745.5000      XLON     11003110000130139-E08nQLBHEJfY20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:58:05       118      1745.5000      XLON     11003110000130139-E08nQLBHEJfa20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:58:05       476      1745.5000      XLON     11003110000130141-E08nQLBHEJiF20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:58:07       376      1745.5000      XLON     11003110000130145-E08nQLBHEJjS20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:58:07        11      1745.5000      XLON     11003110000130145-E08nQLBHEJjf20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:58:08       268      1745.5000      XLON     11003110000130145-E08nQLBHEJmb20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:58:08       139      1745.5000      XLON     11003110000130145-E08nQLBHEJmd20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:58:08       260      1745.5000      XLON     11003110000130163-E08nQLBHEJot20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:58:08       147      1745.5000      XLON     11003110000130163-E08nQLBHEJov20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:58:10        78      1745.5000      XLON     11003110000130170-E08nQLBHEJsy20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:59:02       412      1747.0000      XLON     11003110000130332-E08nQLBHELan20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     15:59:03       130      1747.0000      XLON     01003010000130419-E08nQLBHELeY20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:00:32       389      1749.5000      XLON     11003110000131061-E08nQLBHEOBY20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:00:32       359      1749.0000      XLON     01003010000131009-E08nQLBHEOBv20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:00:32       376      1749.5000      XLON     01003010000131008-E08nQLBHEOBW20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:00:38       378      1749.0000      XLON     11003110000131064-E08nQLBHEOMO20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:00:38       344      1749.0000      XLON     01003010000131013-E08nQLBHEOMQ20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:01:13        28      1749.5000      XLON     11003110000131191-E08nQLBHEPVo20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:01:13        44      1749.5000      XLON     11003110000131191-E08nQLBHEPVk20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:01:13        33      1749.5000      XLON     01003010000131276-E08nQLBHEPYw20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:01:13        99      1749.5000      XLON     01003010000131276-E08nQLBHEPYy20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:01:13       226      1749.5000      XLON     01003010000131276-E08nQLBHEPZ020220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:01:13       272      1749.5000      XLON     11003110000131191-E08nQLBHEPVm20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:01:13       320      1749.5000      XLON     01003010000131273-E08nQLBHEPWd20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:01:13       210      1749.5000      XLON     01003010000131273-E08nQLBHEPWX20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:01:13       126      1749.5000      XLON     01003010000131273-E08nQLBHEPWZ20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:01:13       130      1749.5000      XLON     01003010000131273-E08nQLBHEPWb20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:01:23       491      1749.5000      XLON     01003010000131313-E08nQLBHEPlt20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:01:23       153      1749.0000      XLON     01003010000131058-E08nQLBHEPmI20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:01:23       410      1749.0000      XLON     01003010000131058-E08nQLBHEPmN20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:02:17       196      1749.0000      XLON     01003010000131502-E08nQLBHERFt20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:02:17        47      1749.0000      XLON     01003010000131502-E08nQLBHERFv20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:02:17       107      1749.0000      XLON     01003010000131502-E08nQLBHERFx20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:02:47       140      1749.0000      XLON     01003010000131709-E08nQLBHERzT20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:03:24        8       1749.5000      XLON     11003110000131950-E08nQLBHETCl20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:03:24        8       1749.5000      XLON     11003110000131950-E08nQLBHETCj20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:03:48       217      1749.5000      XLON     11003110000132059-E08nQLBHETep20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:07:14       387      1749.5000      XLON     11003110000133057-E08nQLBHEa1820220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:07:14       387      1749.5000      XLON     01003010000132764-E08nQLBHEa1420220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:07:14        14      1749.5000      XLON     11003110000132672-E08nQLBHEa0y20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:07:14        31      1749.5000      XLON     11003110000132672-E08nQLBHEa1020220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:07:14        87      1749.5000      XLON     11003110000132672-E08nQLBHEa1220220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:07:14       359      1749.5000      XLON     11003110000132622-E08nQLBHEa0w20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:07:14        36      1749.5000      XLON     11003110000132940-E08nQLBHEa1620220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:07:41       371      1749.5000      XLON     11003110000133099-E08nQLBHEadq20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:07:41       528      1749.5000      XLON     01003010000133041-E08nQLBHEado20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:07:41       353      1749.0000      XLON     11003110000133129-E08nQLBHEaeZ20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:07:41       125      1749.5000      XLON     01003010000133169-E08nQLBHEaei20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:07:41       103      1749.5000      XLON     01003010000133169-E08nQLBHEaek20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:07:41       127      1749.5000      XLON     01003010000133169-E08nQLBHEaeg20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:07:44       125      1749.5000      XLON     11003110000133228-E08nQLBHEahu20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:07:44       129      1749.5000      XLON     11003110000133228-E08nQLBHEahw20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:08:02       521      1749.0000      XLON     11003110000133219-E08nQLBHEbBy20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:08:12        87      1749.0000      XLON     01003010000133302-E08nQLBHEbTN20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:08:34        89      1749.0000      XLON     01003010000133302-E08nQLBHEbse20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:08:55        31      1749.0000      XLON     01003010000133302-E08nQLBHEcHL20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:08:55       140      1749.0000      XLON     01003010000133302-E08nQLBHEcHI20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:08:57       169      1749.0000      XLON     11003110000133518-E08nQLBHEcLv20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:08:57       156      1749.0000      XLON     01003010000133389-E08nQLBHEcLq20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:08:57        38      1749.0000      XLON     01003010000133302-E08nQLBHEcLm20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:08:57        27      1749.0000      XLON     01003010000133389-E08nQLBHEcLt20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:09:04        10      1749.5000      XLON     01003010000133523-E08nQLBHEced20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:09:04       381      1749.5000      XLON     01003010000133523-E08nQLBHEceb20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:09:47       200      1749.5000      XLON     11003110000133703-E08nQLBHEdm920220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:09:48       125      1749.5000      XLON     01003010000133751-E08nQLBHEdon20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:09:55       100      1749.5000      XLON     01003010000133761-E08nQLBHEe5d20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:09:55        84      1749.5000      XLON     01003010000133761-E08nQLBHEe7l20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:10:24       125      1749.5000      XLON     11003110000133983-E08nQLBHEf4v20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:11:05       387      1749.5000      XLON     11003110000134100-E08nQLBHEfnY20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:21:15       422      1749.5000      XLON     01003010000136689-E08nQLBHEvrJ20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:21:15        2       1749.5000      XLON     11003110000136853-E08nQLBHEvrL20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:21:15       1163     1749.5000      XLON     01003010000136986-E08nQLBHEvrN20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:21:15        7       1749.5000      XLON     01003010000137238-E08nQLBHEvrR20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:21:15       353      1749.5000      XLON     11003110000137173-E08nQLBHEvrP20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:21:15        54      1749.5000      XLON     01003010000137491-E08nQLBHEvrT20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:21:15       458      1749.5000      XLON     11003110000138844-E08nQLBHEvrd20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:22:29       143      1749.5000      XLON     11003110000138866-E08nQLBHEy0520220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:22:35       312      1749.5000      XLON     11003110000138866-E08nQLBHEy6M20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:22:35        91      1749.5000      XLON     11003110000138866-E08nQLBHEy6K20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:22:35       525      1749.5000      XLON     11003110000139341-E08nQLBHEy6Q20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:28:01       668      1749.5000      XLON     01003010000139595-E08nQLBHF5tS20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:28:01       111      1749.5000      XLON     11003110000141044-E08nQLBHF5tm20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:28:01       787      1749.5000      XLON     11003110000141253-E08nQLBHF5tq20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:28:01        97      1749.5000      XLON     11003110000141273-E08nQLBHF5ts20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:28:01       180      1749.5000      XLON     01003010000141166-E08nQLBHF5to20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:28:01       477      1749.5000      XLON     11003110000139396-E08nQLBHF5tQ20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:28:01       105      1749.5000      XLON     01003010000140137-E08nQLBHF5tc20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:28:01        96      1749.5000      XLON     11003110000140842-E08nQLBHF5ti20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:28:01        29      1749.5000      XLON     11003110000139818-E08nQLBHF5ta20220111 
                  -------  ------------  ---------  --------------------------------------- 
   11-Jan-2022 
     16:28:01       114      1749.5000      XLON     11003110000139818-E08nQLBHF5tU20220111 
                  -------  ------------  ---------  --------------------------------------- 
 

Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.

BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFSFMFEESEIF

(END) Dow Jones Newswires

January 11, 2022 11:51 ET (16:51 GMT)

Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Abr 2022 a May 2022 Haga Click aquí para más Gráficas Burberry.
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De May 2021 a May 2022 Haga Click aquí para más Gráficas Burberry.