TIDMBRBY

RNS Number : 4041Y

Burberry Group PLC

13 January 2022

Burberry Group plc

Transaction in own shares

Burberry Group plc (the "Company") announces today it has purchased the following number of its ordinary shares of 0.05 pence each through J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 3 December 2021, as announced on 3 December 2021.

 
 Date of purchase:                      13 January 2022 
 Aggregate number of ordinary shares 
  purchased:                            111,268 
 Lowest price paid per share:           1,734.5000 
 Highest price paid per share:          1,754.5000 
 Average price paid per share:          1,747.7292 
 

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 4,940,179 of its ordinary shares in treasury and has 400,081,715 ordinary shares in issue (excluding treasury shares).

Therefore, the total number of voting rights in the Company will be 400,081,715 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

 
 Shares purchased:   111,268 (ISIN: GB0031743007) 
 Date:               13 January 2022 
 Investment firm:    J.P. Morgan Securities plc 
 

Aggregate information:

 
     Venue       Volume-weighted   Aggregated   Lowest price   Highest price 
                  average price      Volume       per share      per share 
 London Stock 
    Exchange         111,268       1,747.7292    1,734.5000     1,754.5000 
                ----------------  -----------  -------------  -------------- 
 

Individual Transactions:

 
   Transaction     Volume   Price (GBp)   Platform           Transaction Reference 
  Date and Time                                                      Number 
   13-Jan-2022 
     08:00:35       492      1735.5000      XLON     01003010000001814-E08osG986fk320220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:00:35       338      1735.5000      XLON     01003010000001814-E08osG986fk720220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:00:45        89      1734.5000      XLON     11003110000001818-E08osG986gHg20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:00:45       563      1734.5000      XLON     11003110000001818-E08osG986gLe20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:05:40       206      1741.5000      XLON     01003010000004385-E08osG986rMp20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:05:40       129      1741.5000      XLON     11003110000004368-E08osG986rMr20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:05:48       261      1740.0000      XLON     01003010000004386-E08osG986rcd20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:05:48        55      1740.0000      XLON     01003010000004386-E08osG986rcb20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:05:48       316      1740.5000      XLON     11003110000004266-E08osG986rcU20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:06:06       316      1740.0000      XLON     01003010000004440-E08osG986sGn20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:07:00       315      1738.0000      XLON     01003010000004560-E08osG986uRF20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:08:25       344      1738.0000      XLON     11003110000005191-E08osG986xuV20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:08:49       344      1737.0000      XLON     11003110000005140-E08osG986zVN20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:08:49       313      1738.0000      XLON     11003110000005447-E08osG986zUA20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:10:01       403      1743.5000      XLON     11003110000005829-E08osG9872Lt20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:10:03        3       1744.0000      XLON     01003010000005857-E08osG9872Q520220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:10:53        85      1747.0000      XLON     11003110000006106-E08osG98742B20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:11:40       310      1746.0000      XLON     01003010000006095-E08osG9875L020220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:11:44       448      1745.5000      XLON     11003110000005969-E08osG9875Py20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:12:02       144      1744.5000      XLON     01003010000006083-E08osG9875rd20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:12:16        95      1744.5000      XLON     01003010000006083-E08osG9876DJ20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:12:16       297      1744.5000      XLON     11003110000006392-E08osG9876DN20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:13:29       410      1742.5000      XLON     01003010000006360-E08osG98785W20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:15:24        82      1748.0000      XLON     01003010000007381-E08osG987BmH20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:15:36        68      1746.5000      XLON     01003010000007372-E08osG987C8220220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:15:36       144      1746.0000      XLON     11003110000007370-E08osG987C8V20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:15:36       162      1746.0000      XLON     11003110000007370-E08osG987C8b20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:15:36        75      1746.0000      XLON     11003110000007370-E08osG987C8X20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:15:36       211      1746.5000      XLON     01003010000007372-E08osG987C8420220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:17:56       366      1744.5000      XLON     01003010000008095-E08osG987GUV20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:17:56       178      1744.0000      XLON     11003110000007943-E08osG987GUc20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:17:56       127      1744.0000      XLON     11003110000007423-E08osG987GUa20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:21:23       444      1746.0000      XLON     11003110000008871-E08osG987NYy20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:22:49       356      1747.5000      XLON     01003010000009105-E08osG987Po520220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:24:46       296      1746.0000      XLON     01003010000009538-E08osG987TQB20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:24:46       416      1745.5000      XLON     01003010000009468-E08osG987TQY20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:26:08       360      1746.5000      XLON     11003110000009984-E08osG987VhA20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:27:29        66      1747.5000      XLON     01003010000010241-E08osG987XhJ20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:28:45        28      1749.0000      XLON     11003110000010590-E08osG987Z4n20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:28:45       116      1749.0000      XLON     11003110000010590-E08osG987Z4p20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:28:45       152      1749.0000      XLON     11003110000010590-E08osG987Z4l20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:29:09       100      1749.5000      XLON     01003010000010654-E08osG987Zn420220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:29:09       125      1749.5000      XLON     01003010000010654-E08osG987Zn220220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:31:59        91      1750.0000      XLON     11003110000011324-E08osG987dXW20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:31:59       143      1750.0000      XLON     11003110000011324-E08osG987dXP20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:33:16       266      1751.0000      XLON     01003010000011585-E08osG987gaX20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:33:32       346      1750.0000      XLON     01003010000011421-E08osG987hF220220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:34:09       266      1750.5000      XLON     11003110000011940-E08osG987i9n20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:34:49       222      1749.5000      XLON     01003010000011790-E08osG987irX20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:34:56        10      1748.5000      XLON     11003110000011861-E08osG987j9R20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:34:56       151      1748.5000      XLON     11003110000011861-E08osG987j9c20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:34:56        83      1748.5000      XLON     11003110000011861-E08osG987j9U20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:37:01       153      1746.0000      XLON     01003010000012133-E08osG987lyn20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:40:08       201      1745.0000      XLON     01003010000012803-E08osG987qzu20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:42:20       307      1745.0000      XLON     01003010000013269-E08osG987umu20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:42:20       335      1745.5000      XLON     01003010000013340-E08osG987umR20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:46:04       298      1747.0000      XLON     11003110000014163-E08osG98813V20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:46:14        42      1746.5000      XLON     01003010000014213-E08osG9881Sb20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:46:14       259      1746.5000      XLON     01003010000014213-E08osG9881Sd20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:46:38       388      1746.0000      XLON     11003110000014069-E08osG9881wK20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:46:39       179      1745.5000      XLON     01003010000013898-E08osG9881z820220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:46:39       150      1745.5000      XLON     01003010000013898-E08osG9881z020220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:48:10       410      1747.5000      XLON     11003110000014594-E08osG9884BI20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:48:42       329      1747.0000      XLON     11003110000014541-E08osG9884xI20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:48:52       382      1746.5000      XLON     11003110000014816-E08osG9885Mp20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:49:36       275      1746.0000      XLON     01003010000014437-E08osG9886GD20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:50:48        88      1747.5000      XLON     01003010000015073-E08osG9887mS20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:50:48       125      1747.5000      XLON     01003010000015073-E08osG9887mQ20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:53:07       150      1747.5000      XLON     11003110000015399-E08osG988BR620220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:53:07       139      1747.5000      XLON     01003010000015206-E08osG988BR220220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:53:07       139      1747.0000      XLON     01003010000015150-E08osG988BRr20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:53:07        6       1747.5000      XLON     11003110000015399-E08osG988BRF20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:53:13       299      1746.5000      XLON     11003110000015124-E08osG988Bh820220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:55:36       294      1746.0000      XLON     11003110000015865-E08osG988FFQ20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:55:36       320      1746.5000      XLON     01003010000015807-E08osG988FF320220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:58:02       290      1750.0000      XLON     11003110000016510-E08osG988Iq020220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:58:05        38      1749.5000      XLON     11003110000016455-E08osG988Ivd20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:58:05       183      1749.5000      XLON     11003110000016455-E08osG988Ivg20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:58:05        96      1749.5000      XLON     11003110000016455-E08osG988Ivi20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:59:52        41      1750.5000      XLON     11003110000016820-E08osG988L0120220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:59:52       247      1750.5000      XLON     11003110000016820-E08osG988L0320220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     08:59:55       314      1749.5000      XLON     11003110000016645-E08osG988LA820220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:02:15       259      1749.5000      XLON     11003110000017322-E08osG988Okk20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:02:40        76      1749.0000      XLON     01003010000017166-E08osG988PE520220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:02:40       132      1749.0000      XLON     01003010000017166-E08osG988PE220220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:03:20       291      1748.5000      XLON     11003110000017002-E08osG988QEB20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:04:55       214      1746.0000      XLON     11003110000017700-E08osG988Rt720220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:06:01       222      1745.5000      XLON     11003110000017946-E08osG988TIS20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:06:01       205      1745.0000      XLON     01003010000017511-E08osG988TIp20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:06:01        88      1745.0000      XLON     01003010000017511-E08osG988TIk20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:07:26       229      1745.0000      XLON     01003010000018124-E08osG988V8b20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:07:26        15      1745.0000      XLON     01003010000018124-E08osG988V8Q20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:08:42       159      1745.5000      XLON     01003010000018181-E08osG988X6A20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:08:42       120      1744.5000      XLON     01003010000018101-E08osG988X6i20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:10:48       256      1745.5000      XLON     11003110000018794-E08osG988a3l20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:11:15       145      1745.5000      XLON     11003110000018862-E08osG988aYJ20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:12:32        11      1746.5000      XLON     01003010000018925-E08osG988brM20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:12:32       296      1746.5000      XLON     01003010000018925-E08osG988brV20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:13:30       117      1747.0000      XLON     11003110000019110-E08osG988dIV20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:13:30        23      1747.0000      XLON     11003110000019110-E08osG988dIX20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:13:32       254      1746.5000      XLON     01003010000018992-E08osG988dO620220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:14:23        30      1745.5000      XLON     01003010000019097-E08osG988epj20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:14:23        30      1745.5000      XLON     01003010000019097-E08osG988epY20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:14:23       329      1746.0000      XLON     11003110000019218-E08osG988ep420220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:14:23        55      1745.5000      XLON     01003010000019097-E08osG988epa20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:14:23       106      1745.5000      XLON     01003010000019097-E08osG988epf20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:16:14       105      1744.5000      XLON     01003010000019518-E08osG988guJ20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:17:05       252      1744.5000      XLON     11003110000019676-E08osG988hjC20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:17:05       125      1744.5000      XLON     01003010000019639-E08osG988hk920220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:17:29       125      1744.5000      XLON     01003010000019694-E08osG988iAS20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:19:01        36      1745.0000      XLON     11003110000019915-E08osG988jZe20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:19:01       214      1745.0000      XLON     11003110000019915-E08osG988jZW20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:22:10       264      1747.5000      XLON     01003010000020325-E08osG988nfo20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:22:10       264      1747.5000      XLON     01003010000020346-E08osG988nfq20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:23:45       261      1747.5000      XLON     01003010000020557-E08osG988pNB20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:23:45        11      1747.5000      XLON     01003010000020557-E08osG988pN920220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:24:01       220      1749.5000      XLON     11003110000020651-E08osG988pbM20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:24:23       269      1749.0000      XLON     11003110000020690-E08osG988pnz20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:24:31       252      1748.0000      XLON     01003010000020576-E08osG988pzu20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:26:26       290      1747.5000      XLON     01003010000020918-E08osG988sYS20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:26:26        45      1747.5000      XLON     01003010000020918-E08osG988sYQ20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:30:09       279      1747.0000      XLON     11003110000021459-E08osG988x3P20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:31:21       242      1748.0000      XLON     01003010000021823-E08osG988yfe20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:34:21        4       1749.0000      XLON     01003010000021956-E08osG988zkV20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:34:21       313      1748.5000      XLON     11003110000022078-E08osG9890gw20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:34:57        98      1750.0000      XLON     01003010000022334-E08osG9892pg20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:34:57       125      1750.0000      XLON     01003010000022334-E08osG9892pa20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:34:57       104      1750.0000      XLON     01003010000022334-E08osG9892pc20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:34:58        29      1750.0000      XLON     01003010000022334-E08osG9892pe20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:35:25        76      1750.0000      XLON     11003110000022526-E08osG9893Hg20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:36:43       287      1750.0000      XLON     11003110000022765-E08osG9894pB20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:38:02       259      1753.0000      XLON     11003110000022958-E08osG9896HU20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:38:02       306      1753.0000      XLON     01003010000022863-E08osG9896HS20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:38:31       282      1752.0000      XLON     11003110000022907-E08osG9896nB20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:42:06       163      1752.0000      XLON     11003110000023265-E08osG989A0w20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:44:54       194      1751.5000      XLON     11003110000023681-E08osG989Cw220220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:49:03       251      1752.0000      XLON     01003010000023800-E08osG989HWJ20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:54:36       263      1752.0000      XLON     11003110000025114-E08osG989Myg20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:56:20       235      1751.5000      XLON     11003110000024945-E08osG989OzF20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:58:20       125      1751.5000      XLON     11003110000025609-E08osG989QjY20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:58:20        62      1751.5000      XLON     11003110000025609-E08osG989Qja20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     09:58:41        36      1751.5000      XLON     11003110000025656-E08osG989RLN20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     10:05:11        3       1752.0000      XLON     11003110000026289-E08osG989Y7o20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     10:06:18        22      1753.0000      XLON     11003110000026654-E08osG989ZG020220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     10:06:18       268      1753.0000      XLON     11003110000026654-E08osG989ZG320220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     10:06:18       309      1752.5000      XLON     11003110000026631-E08osG989ZGS20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     10:15:49       143      1752.0000      XLON     01003010000027907-E08osG989hUC20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     10:15:49       179      1752.0000      XLON     01003010000027907-E08osG989hUG20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     10:16:57       321      1751.5000      XLON     01003010000027769-E08osG989iCK20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     10:18:01       223      1751.5000      XLON     11003110000028061-E08osG989jct20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     10:18:01        47      1751.5000      XLON     11003110000028061-E08osG989jcy20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     10:18:01        38      1751.5000      XLON     11003110000028061-E08osG989jco20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     10:20:02        3       1752.0000      XLON     01003010000028391-E08osG989laH20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     10:20:03       114      1752.0000      XLON     11003110000028378-E08osG989lbO20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     10:20:03       131      1752.0000      XLON     01003010000028391-E08osG989lbM20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     10:20:03       142      1752.0000      XLON     01003010000028391-E08osG989lbH20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     10:20:03       128      1752.0000      XLON     01003010000028392-E08osG989lbQ20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     10:24:20       222      1751.0000      XLON     01003010000028481-E08osG989puL20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     10:24:20        11      1751.0000      XLON     01003010000028481-E08osG989puE20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     10:28:21       361      1753.0000      XLON     11003110000029431-E08osG989tRm20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     10:33:56       112      1753.0000      XLON     01003010000029775-E08osG989yMS20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     10:33:56       146      1752.0000      XLON     11003110000029689-E08osG989yNw20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     10:39:07       124      1751.0000      XLON     11003110000030263-E08osG98A2a420220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     10:42:51       134      1750.0000      XLON     01003010000030792-E08osG98A6EQ20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     10:42:51        88      1750.0000      XLON     01003010000030792-E08osG98A6ES20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     10:48:31       360      1749.5000      XLON     11003110000031353-E08osG98AAoU20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     10:53:21       144      1748.0000      XLON     11003110000032081-E08osG98AF4220220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     10:53:21       102      1748.0000      XLON     11003110000032081-E08osG98AF4620220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     10:55:12       405      1748.0000      XLON     11003110000032494-E08osG98AGQs20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     10:56:12        27      1747.0000      XLON     01003010000032115-E08osG98AH9W20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     10:57:09        47      1747.0000      XLON     01003010000032115-E08osG98AHtv20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     10:57:09       193      1747.0000      XLON     01003010000032115-E08osG98AHtx20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     10:57:41       125      1746.5000      XLON     01003010000032787-E08osG98AIMK20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     10:57:41       256      1746.5000      XLON     01003010000032787-E08osG98AIMQ20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:02:00       392      1747.0000      XLON     11003110000033780-E08osG98AMOj20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:02:05       183      1747.0000      XLON     01003010000033818-E08osG98AMYY20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:03:18       193      1747.5000      XLON     11003110000033936-E08osG98ANN820220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:03:18        35      1747.5000      XLON     11003110000033936-E08osG98ANN620220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:04:18       371      1748.0000      XLON     01003010000034058-E08osG98AOIi20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:05:25       169      1748.0000      XLON     11003110000034205-E08osG98APNA20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:06:38       321      1748.0000      XLON     11003110000034270-E08osG98AQQo20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:07:59        34      1747.0000      XLON     01003010000034416-E08osG98ARE820220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:07:59       395      1747.5000      XLON     11003110000033996-E08osG98ARDb20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:07:59       320      1747.0000      XLON     01003010000034416-E08osG98ARE520220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:08:31       122      1748.0000      XLON     01003010000034532-E08osG98ARiS20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:13:00       352      1747.0000      XLON     01003010000034854-E08osG98AVWD20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:13:00        20      1747.0000      XLON     01003010000034854-E08osG98AVWe20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:13:00       399      1747.5000      XLON     11003110000034821-E08osG98AVVt20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:15:02       346      1747.0000      XLON     01003010000035345-E08osG98AXIQ20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:15:25       125      1747.0000      XLON     11003110000035525-E08osG98AXrc20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:15:25       144      1747.0000      XLON     11003110000035525-E08osG98AXre20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:16:21        53      1746.5000      XLON     01003010000035341-E08osG98AZGw20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:19:08       144      1746.5000      XLON     01003010000035341-E08osG98Ac5620220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:20:02       400      1746.5000      XLON     11003110000035887-E08osG98Ad1T20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:20:02       206      1746.5000      XLON     01003010000035341-E08osG98Ad1R20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:20:02       120      1746.5000      XLON     11003110000036194-E08osG98Ad1V20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:20:37       169      1746.5000      XLON     11003110000036334-E08osG98AeEb20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:20:37        76      1746.5000      XLON     11003110000036334-E08osG98AeEe20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:20:37        99      1746.5000      XLON     11003110000036334-E08osG98AeEg20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:22:45       524      1746.5000      XLON     01003010000036757-E08osG98Ah4Y20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:23:39       313      1746.0000      XLON     01003010000036362-E08osG98AiCT20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:26:06        39      1745.5000      XLON     11003110000036828-E08osG98AkQP20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:26:06       273      1745.5000      XLON     11003110000036828-E08osG98AkQS20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:27:05        14      1747.0000      XLON     11003110000037299-E08osG98AlGY20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:27:05        50      1747.0000      XLON     11003110000037299-E08osG98AlGa20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:27:42       363      1746.5000      XLON     11003110000037377-E08osG98Am5u20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:30:43       204      1746.0000      XLON     01003010000038048-E08osG98Ar2O20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:30:43       144      1746.0000      XLON     01003010000038048-E08osG98Ar2M20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:33:03       442      1746.0000      XLON     11003110000038365-E08osG98AuKj20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:34:30        48      1746.0000      XLON     01003010000038681-E08osG98Avq220220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:34:30       380      1746.0000      XLON     01003010000038681-E08osG98Avpz20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:34:30        57      1746.0000      XLON     01003010000038681-E08osG98Avq620220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:35:00       406      1745.5000      XLON     11003110000038040-E08osG98AwKn20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:35:01        1       1745.0000      XLON     11003110000038646-E08osG98AwQr20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:35:01       148      1745.0000      XLON     11003110000038646-E08osG98AwQl20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:40:22       125      1744.0000      XLON     11003110000040039-E08osG98B4j120220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:40:40       367      1744.0000      XLON     11003110000040051-E08osG98B53h20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:44:36       428      1744.0000      XLON     11003110000040311-E08osG98B9l220220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:44:36       113      1743.5000      XLON     01003010000040108-E08osG98B9la20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:47:12       436      1743.5000      XLON     11003110000040925-E08osG98BCIZ20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:47:12       268      1743.5000      XLON     01003010000040897-E08osG98BCIV20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:47:12       291      1743.5000      XLON     01003010000040108-E08osG98BCIP20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:47:13       328      1742.5000      XLON     11003110000040183-E08osG98BCLH20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:50:11        16      1745.0000      XLON     11003110000041829-E08osG98BFYR20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:50:19       494      1745.0000      XLON     11003110000041859-E08osG98BFnc20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:50:24       125      1745.0000      XLON     01003010000041957-E08osG98BFyy20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:51:05       125      1745.5000      XLON     11003110000042012-E08osG98BGsF20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:51:53       144      1746.5000      XLON     11003110000042238-E08osG98BILS20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:53:20       544      1749.5000      XLON     01003010000042585-E08osG98BKW820220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:53:40       467      1749.0000      XLON     11003110000042524-E08osG98BKt220220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:53:40       467      1748.0000      XLON     11003110000042480-E08osG98BKtj20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:53:45       156      1748.0000      XLON     11003110000042593-E08osG98BKzR20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:54:56        90      1749.0000      XLON     11003110000042745-E08osG98BLse20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:54:56       205      1749.0000      XLON     11003110000042745-E08osG98BLsg20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:56:43       306      1748.5000      XLON     01003010000043042-E08osG98BOQU20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:57:00       235      1748.0000      XLON     01003010000042904-E08osG98BOdy20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:58:42        11      1748.0000      XLON     11003110000043270-E08osG98BQ0H20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     11:59:59       357      1749.5000      XLON     01003010000043796-E08osG98BRsD20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     12:01:50        2       1749.0000      XLON     01003010000044020-E08osG98BV7v20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     12:01:51        2       1749.0000      XLON     01003010000044020-E08osG98BV8520220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     12:03:04       390      1751.0000      XLON     01003010000044660-E08osG98BWrw20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     12:07:46       125      1752.0000      XLON     01003010000045639-E08osG98Bcdr20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     12:08:10       140      1752.0000      XLON     11003110000045622-E08osG98Bcu420220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     12:09:10       394      1753.5000      XLON     11003110000045769-E08osG98Be0R20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     12:09:11       465      1753.0000      XLON     11003110000045704-E08osG98Be2U20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     12:13:05       123      1753.0000      XLON     11003110000045959-E08osG98BhrW20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     12:13:50       128      1751.5000      XLON     11003110000046473-E08osG98BiZz20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     12:19:06       126      1751.0000      XLON     01003010000047072-E08osG98BnjL20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     12:25:48       224      1752.0000      XLON     11003110000048226-E08osG98Btd520220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     12:26:08       114      1751.5000      XLON     01003010000048378-E08osG98Btwg20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     12:29:17        43      1752.5000      XLON     11003110000048727-E08osG98Bx7O20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     12:30:20       287      1752.5000      XLON     11003110000048727-E08osG98ByF320220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     12:31:12       123      1752.0000      XLON     01003010000049087-E08osG98BzAT20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     12:35:20       123      1750.0000      XLON     01003010000049234-E08osG98C3Kx20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     12:45:33       345      1752.5000      XLON     11003110000051061-E08osG98CCDM20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     12:59:13        58      1754.5000      XLON     01003010000052774-E08osG98CPa420220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     12:59:13       173      1754.5000      XLON     01003010000052774-E08osG98CPa820220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     14:33:08       124      1753.0000      XLON     01003010000068529-E08osG98E1KH20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     14:33:08        10      1753.0000      XLON     11003110000069454-E08osG98E1KX20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     14:33:08        38      1753.0000      XLON     11003110000069454-E08osG98E1KV20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     14:33:08        15      1753.0000      XLON     01003010000068592-E08osG98E1KJ20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     14:33:08       158      1753.0000      XLON     11003110000069124-E08osG98E1KT20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     14:33:08        18      1753.0000      XLON     01003010000069080-E08osG98E1KP20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     14:33:08       127      1753.0000      XLON     01003010000068921-E08osG98E1KL20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     14:33:08        49      1753.0000      XLON     11003110000069090-E08osG98E1KR20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     14:33:08        12      1753.0000      XLON     01003010000068942-E08osG98E1KN20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     14:33:36       187      1752.0000      XLON     01003010000071189-E08osG98E2r220220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     14:35:07       218      1753.0000      XLON     01003010000071869-E08osG98E6zv20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     14:36:15       172      1752.5000      XLON     11003110000071804-E08osG98E9qW20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     14:36:50       144      1752.0000      XLON     11003110000072393-E08osG98EBUV20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     14:43:55        66      1753.0000      XLON     01003010000075682-E08osG98EV1r20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     14:43:55       466      1753.0000      XLON     11003110000075389-E08osG98EV1p20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     14:43:55       188      1753.0000      XLON     11003110000075373-E08osG98EV1n20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     14:43:55       157      1753.0000      XLON     11003110000074596-E08osG98EV1c20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     14:43:55       346      1753.0000      XLON     01003010000074640-E08osG98EV1X20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     14:43:55        19      1753.0000      XLON     01003010000074640-E08osG98EV1a20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     14:43:55        73      1753.0000      XLON     11003110000075373-E08osG98EV1e20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     14:59:06       124      1753.0000      XLON     11003110000083135-E08osG98F5Wv20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     14:59:06       168      1753.0000      XLON     01003010000083183-E08osG98F5Wt20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:00:39        88      1753.0000      XLON     11003110000084063-E08osG98F8ra20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:00:39        80      1753.0000      XLON     11003110000084063-E08osG98F8rc20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:00:58        56      1752.5000      XLON     01003010000084116-E08osG98F9Q720220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:00:58        90      1752.5000      XLON     01003010000084116-E08osG98F9Q920220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:01:46       146      1749.0000      XLON     01003010000085029-E08osG98FB9U20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:02:08        78      1748.5000      XLON     11003110000084976-E08osG98FCB920220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:04:07        79      1749.5000      XLON     01003010000086099-E08osG98FG5520220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:04:42       112      1749.0000      XLON     01003010000085771-E08osG98FH0i20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:05:48       123      1749.5000      XLON     01003010000086944-E08osG98FJYM20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:06:46       123      1750.0000      XLON     01003010000087494-E08osG98FLHN20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:07:53       139      1750.0000      XLON     11003110000087905-E08osG98FN7e20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:08:49       119      1751.0000      XLON     11003110000088490-E08osG98FP7z20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:08:49        98      1751.0000      XLON     11003110000088490-E08osG98FP7x20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:09:43       669      1750.5000      XLON     11003110000088700-E08osG98FR7B20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:10:04       545      1750.0000      XLON     01003010000088342-E08osG98FS2920220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:11:05       577      1750.0000      XLON     11003110000089413-E08osG98FUoB20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:11:09       450      1749.5000      XLON     01003010000088543-E08osG98FV2L20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:12:42       152      1749.5000      XLON     01003010000090631-E08osG98FYUI20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:12:42       300      1749.5000      XLON     01003010000090631-E08osG98FYUG20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:12:47       438      1749.0000      XLON     01003010000089474-E08osG98FYkj20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:13:52       134      1749.5000      XLON     11003110000091413-E08osG98FcIK20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:13:52        11      1749.5000      XLON     11003110000091413-E08osG98FcII20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:14:16        9       1749.5000      XLON     01003010000091763-E08osG98FdDp20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:14:31       488      1749.0000      XLON     01003010000091191-E08osG98FdlV20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:15:01       192      1748.0000      XLON     11003110000091882-E08osG98FeqH20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:15:01       145      1748.0000      XLON     11003110000091882-E08osG98FeqE20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:15:01       226      1748.0000      XLON     11003110000091882-E08osG98FeqM20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:15:01       411      1748.5000      XLON     11003110000091090-E08osG98Fepn20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:16:31        13      1749.0000      XLON     11003110000093182-E08osG98Fivr20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:16:31       436      1749.0000      XLON     11003110000093182-E08osG98Fivt20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:16:32       431      1748.5000      XLON     11003110000092844-E08osG98Fj1F20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:17:08       211      1748.5000      XLON     01003010000093542-E08osG98FkRX20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:17:08       318      1748.5000      XLON     01003010000093542-E08osG98FkRg20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:17:09       451      1748.0000      XLON     11003110000092261-E08osG98FkV220220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:18:03       255      1747.0000      XLON     11003110000093460-E08osG98FmgY20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:18:04       525      1747.0000      XLON     01003010000093780-E08osG98FmiG20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:18:04       152      1747.0000      XLON     11003110000093460-E08osG98FmiE20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:19:41       532      1748.0000      XLON     01003010000095157-E08osG98Frd120220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:20:02       125      1749.0000      XLON     01003010000095337-E08osG98FsZc20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:21:24       394      1750.0000      XLON     01003010000096121-E08osG98FwBb20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:21:25       125      1750.0000      XLON     11003110000096071-E08osG98FwEp20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:21:25        87      1750.0000      XLON     11003110000096071-E08osG98FwEt20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:21:25       192      1750.0000      XLON     11003110000096071-E08osG98FwEr20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:21:26        17      1750.0000      XLON     01003010000096137-E08osG98FwGn20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:21:26        8       1750.0000      XLON     01003010000096137-E08osG98FwGg20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:21:26        16      1750.0000      XLON     01003010000096137-E08osG98FwGs20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:21:26        9       1750.0000      XLON     01003010000096137-E08osG98FwGq20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:21:40       203      1750.0000      XLON     11003110000096185-E08osG98FwfK20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:21:40       344      1750.0000      XLON     01003010000096137-E08osG98Fwch20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:22:02        9       1750.0000      XLON     11003110000096220-E08osG98Fxfb20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:22:02       117      1750.0000      XLON     11003110000096220-E08osG98FxfZ20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:22:02       164      1750.0000      XLON     11003110000096185-E08osG98FxfQ20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:22:02       149      1750.0000      XLON     11003110000096185-E08osG98FxfV20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:22:03        16      1750.0000      XLON     01003010000096505-E08osG98Fxif20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:22:04       125      1750.0000      XLON     11003110000096456-E08osG98Fxmk20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:22:05       175      1750.0000      XLON     01003010000096526-E08osG98Fxqq20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:22:06       608      1750.0000      XLON     01003010000096542-E08osG98FxtA20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:22:17       173      1750.0000      XLON     11003110000096581-E08osG98FyQP20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:22:17       125      1750.0000      XLON     11003110000096581-E08osG98FyQN20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:22:25       432      1749.5000      XLON     11003110000095498-E08osG98Fyk220220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:22:32       389      1749.0000      XLON     01003010000096644-E08osG98Fz1320220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:23:25       464      1749.5000      XLON     01003010000097181-E08osG98G1Fo20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:23:50       452      1749.5000      XLON     01003010000097351-E08osG98G2Cu20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:23:50       189      1749.0000      XLON     01003010000097168-E08osG98G2EG20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:23:50       572      1749.0000      XLON     11003110000097101-E08osG98G2EE20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:24:26        74      1749.0000      XLON     11003110000097859-E08osG98G3hZ20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:24:26       173      1749.0000      XLON     11003110000097859-E08osG98G3hT20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:24:26       235      1749.0000      XLON     11003110000097859-E08osG98G3hV20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:24:26       339      1749.0000      XLON     11003110000097859-E08osG98G3hX20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:25:42       466      1749.5000      XLON     01003010000098296-E08osG98G6Z520220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:25:42        5       1749.5000      XLON     01003010000098306-E08osG98G6Z920220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:25:42       378      1749.5000      XLON     01003010000098306-E08osG98G6ZB20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:26:34       179      1750.0000      XLON     11003110000099221-E08osG98G8Ix20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:26:34        66      1750.0000      XLON     11003110000099221-E08osG98G8In20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:26:34        51      1750.0000      XLON     11003110000099221-E08osG98G8It20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:26:34       120      1750.0000      XLON     11003110000099221-E08osG98G8Ir20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:26:34       163      1750.0000      XLON     11003110000099221-E08osG98G8Iz20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:26:34       247      1750.0000      XLON     11003110000099221-E08osG98G8Ip20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:26:34        30      1750.0000      XLON     11003110000099221-E08osG98G8Iv20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:26:34       197      1750.0000      XLON     11003110000099221-E08osG98G8J120220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:26:35       362      1750.0000      XLON     11003110000099236-E08osG98G8KN20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:26:47       235      1750.0000      XLON     11003110000099339-E08osG98G8am20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:26:47       393      1750.0000      XLON     11003110000099339-E08osG98G8ao20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:28:26       499      1749.5000      XLON     01003010000100345-E08osG98GCd320220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:29:23       251      1749.5000      XLON     11003110000100721-E08osG98GEiI20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:30:27       480      1749.5000      XLON     11003110000101336-E08osG98GGmj20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:30:57       337      1749.5000      XLON     01003010000101658-E08osG98GHge20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:30:58       428      1748.5000      XLON     01003010000100819-E08osG98GHio20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:30:58       458      1749.0000      XLON     11003110000100256-E08osG98GHiJ20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:31:17       660      1747.5000      XLON     01003010000101902-E08osG98GIUX20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:31:51       634      1746.0000      XLON     01003010000102350-E08osG98GJvS20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:32:05       474      1745.5000      XLON     11003110000102263-E08osG98GKgW20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:32:05       115      1745.5000      XLON     11003110000102263-E08osG98GKgr20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:34:44        47      1745.0000      XLON     01003010000103898-E08osG98GTXY20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:34:44       603      1746.0000      XLON     11003110000103572-E08osG98GTVM20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:34:44        54      1745.5000      XLON     01003010000103437-E08osG98GTW420220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:34:44        91      1745.5000      XLON     01003010000103437-E08osG98GTW220220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:34:44        82      1745.5000      XLON     01003010000103437-E08osG98GTW620220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:34:44       221      1745.5000      XLON     01003010000103437-E08osG98GTVz20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:34:45       277      1745.0000      XLON     01003010000103898-E08osG98GTZM20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:35:06       543      1745.0000      XLON     11003110000104240-E08osG98GUI920220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:35:29        82      1745.5000      XLON     11003110000104281-E08osG98GViH20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:35:31       329      1745.5000      XLON     11003110000104281-E08osG98GVqH20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:37:06        5       1745.0000      XLON     11003110000105352-E08osG98GbPr20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:37:06       231      1745.0000      XLON     11003110000105352-E08osG98GbPY20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:37:06        93      1745.0000      XLON     11003110000105352-E08osG98GbPn20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:37:06        90      1745.0000      XLON     11003110000105352-E08osG98GbPl20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:37:14       300      1744.5000      XLON     11003110000104541-E08osG98Gbmz20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:38:49       397      1744.0000      XLON     11003110000106325-E08osG98Gfjz20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:39:15       385      1744.0000      XLON     01003010000106908-E08osG98Ggid20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:39:30       397      1743.5000      XLON     01003010000106447-E08osG98GhO220220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:39:43       210      1744.5000      XLON     11003110000107064-E08osG98Ghn620220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:39:43       102      1744.5000      XLON     11003110000107064-E08osG98Ghn820220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:39:51       200      1744.5000      XLON     01003010000107232-E08osG98Gi0920220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:39:56       153      1745.0000      XLON     11003110000107168-E08osG98GiCk20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:39:56        23      1745.0000      XLON     11003110000107168-E08osG98GiCo20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:40:00       317      1745.0000      XLON     11003110000107168-E08osG98GiOi20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:40:10       125      1745.0000      XLON     01003010000107354-E08osG98GihC20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:40:13       125      1745.0000      XLON     11003110000107255-E08osG98Gije20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:40:17       125      1745.0000      XLON     01003010000107389-E08osG98Gipr20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:40:18       200      1744.5000      XLON     01003010000107250-E08osG98Gird20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:40:18       359      1744.5000      XLON     11003110000107138-E08osG98Girf20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:40:18        14      1744.5000      XLON     01003010000107250-E08osG98GirW20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:40:18        42      1744.5000      XLON     01003010000107250-E08osG98Girb20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:40:18        99      1744.5000      XLON     01003010000107250-E08osG98GirZ20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:40:50       269      1744.5000      XLON     01003010000107499-E08osG98GjjK20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:40:55       271      1744.5000      XLON     01003010000107499-E08osG98GjsM20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:40:55        6       1744.5000      XLON     11003110000107397-E08osG98GjsQ20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:40:55       110      1744.5000      XLON     11003110000107397-E08osG98GjsO20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:41:18       355      1744.0000      XLON     11003110000107362-E08osG98GkKM20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:41:18       281      1744.5000      XLON     01003010000107530-E08osG98GkJq20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:41:18        79      1744.5000      XLON     01003010000107530-E08osG98GkJs20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:41:20       391      1744.0000      XLON     01003010000107609-E08osG98GkQW20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:41:20       149      1744.0000      XLON     01003010000107609-E08osG98GkQZ20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:41:20       447      1743.5000      XLON     01003010000107397-E08osG98GkQz20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:42:01       247      1743.5000      XLON     11003110000107590-E08osG98GlTH20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:42:06       188      1745.5000      XLON     01003010000107787-E08osG98GlcG20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:42:06        71      1745.5000      XLON     01003010000107787-E08osG98GlcP20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:42:06       533      1745.5000      XLON     01003010000107787-E08osG98GlcM20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:42:08        97      1745.5000      XLON     01003010000107794-E08osG98GlhT20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:42:52       159      1745.5000      XLON     11003110000107714-E08osG98Gmgo20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:42:52       260      1745.5000      XLON     01003010000107814-E08osG98Gmgc20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:42:52       159      1745.5000      XLON     01003010000107814-E08osG98Gmge20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:42:52       238      1745.5000      XLON     11003110000107714-E08osG98Gmgg20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:44:32       371      1747.0000      XLON     01003010000108172-E08osG98GovW20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:44:32       155      1747.0000      XLON     11003110000108138-E08osG98GozU20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:44:32       336      1747.0000      XLON     11003110000108138-E08osG98GozS20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:44:33       125      1747.0000      XLON     01003010000108256-E08osG98Gp4K20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:44:33       120      1747.0000      XLON     01003010000108256-E08osG98Gp4M20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:44:34       193      1747.0000      XLON     11003110000108146-E08osG98Gp6J20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:44:35       286      1747.0000      XLON     11003110000108146-E08osG98Gp6V20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:44:36       226      1747.0000      XLON     11003110000108149-E08osG98Gp7a20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:44:36       154      1747.0000      XLON     01003010000108263-E08osG98Gp7w20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:44:36       154      1747.0000      XLON     11003110000108149-E08osG98Gp7d20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:44:37       350      1748.0000      XLON     01003010000108266-E08osG98GpCE20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:44:37        22      1748.0000      XLON     01003010000108266-E08osG98GpCA20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:44:37        53      1748.0000      XLON     01003010000108266-E08osG98GpCC20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:45:00        75      1747.5000      XLON     01003010000108345-E08osG98GpoJ20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:45:00       267      1747.5000      XLON     11003110000108178-E08osG98Gpn820220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:45:00       307      1747.5000      XLON     11003110000108178-E08osG98Gpn620220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:45:00       418      1747.5000      XLON     11003110000108153-E08osG98Gpn020220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:45:00       398      1747.5000      XLON     11003110000108158-E08osG98Gpn220220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:45:01       160      1747.5000      XLON     11003110000108235-E08osG98Gppb20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:45:02       319      1747.5000      XLON     11003110000108243-E08osG98Gptx20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:45:12        75      1747.5000      XLON     01003010000108384-E08osG98GqNI20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:45:12       351      1747.5000      XLON     01003010000108384-E08osG98GqNG20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:45:12       153      1747.5000      XLON     11003110000108243-E08osG98GqNA20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:45:12       432      1747.5000      XLON     11003110000108252-E08osG98GqNE20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:45:12       264      1747.5000      XLON     01003010000108368-E08osG98GqNC20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:45:39       385      1747.5000      XLON     01003010000108456-E08osG98GrG620220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:45:39       119      1747.5000      XLON     01003010000108456-E08osG98GrGA20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:46:24       182      1749.0000      XLON     01003010000108789-E08osG98Gsp020220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:46:24       387      1748.0000      XLON     11003110000108632-E08osG98Gsqn20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:46:24        14      1748.5000      XLON     01003010000108762-E08osG98GsqK20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:46:24       419      1748.5000      XLON     01003010000108762-E08osG98GsqM20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:46:40        80      1750.0000      XLON     01003010000108878-E08osG98GtK220220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:46:40       381      1750.0000      XLON     01003010000108878-E08osG98GtK420220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:46:40        83      1750.0000      XLON     01003010000108878-E08osG98GtK020220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:46:41        21      1749.5000      XLON     01003010000108885-E08osG98GtMK20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:46:42       494      1749.5000      XLON     11003110000108776-E08osG98GtOL20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:46:43        11      1749.5000      XLON     11003110000108776-E08osG98GtQX20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:46:49        51      1749.5000      XLON     11003110000108776-E08osG98GtWV20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:46:49        9       1749.5000      XLON     01003010000108891-E08osG98GtWX20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:46:49        49      1749.5000      XLON     01003010000108891-E08osG98GtWZ20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:46:49        45      1749.5000      XLON     01003010000108891-E08osG98GtWd20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:46:49       416      1749.5000      XLON     01003010000108891-E08osG98GtWr20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:47:03        70      1750.0000      XLON     11003110000108863-E08osG98GttB20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:47:04        85      1750.0000      XLON     01003010000108981-E08osG98Gtu020220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:47:05        85      1750.0000      XLON     11003110000108872-E08osG98Gtv620220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:47:06        85      1750.0000      XLON     11003110000108876-E08osG98Gtw420220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:47:07        85      1750.0000      XLON     11003110000108882-E08osG98Gtxi20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:47:08        85      1750.0000      XLON     11003110000108888-E08osG98Gtzv20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:47:09        85      1750.0000      XLON     11003110000108891-E08osG98Gu4N20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:47:10        85      1750.0000      XLON     11003110000108896-E08osG98Gu6w20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:47:11        85      1750.0000      XLON     01003010000109009-E08osG98Gu7z20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:47:12        85      1750.0000      XLON     11003110000108907-E08osG98Gu9p20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:47:13        85      1750.0000      XLON     11003110000108915-E08osG98GuBB20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:47:14        85      1750.0000      XLON     11003110000108920-E08osG98GuCD20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:47:15        85      1750.0000      XLON     11003110000108922-E08osG98GuDo20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:47:16        85      1750.0000      XLON     11003110000108925-E08osG98GuG420220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:47:17       503      1749.5000      XLON     11003110000108797-E08osG98GuIP20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:47:27       123      1749.5000      XLON     11003110000108978-E08osG98GuZh20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:47:27        64      1749.5000      XLON     11003110000108978-E08osG98GuZf20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:47:32        86      1749.5000      XLON     11003110000108993-E08osG98Gugi20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:47:34        86      1749.5000      XLON     11003110000108997-E08osG98Gujj20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:47:36        69      1749.5000      XLON     11003110000109003-E08osG98Guoi20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:47:36        17      1749.5000      XLON     11003110000109003-E08osG98Guok20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:47:39        69      1749.5000      XLON     01003010000109116-E08osG98GusX20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:47:41       263      1749.5000      XLON     11003110000109015-E08osG98Guvm20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:47:41        69      1749.5000      XLON     11003110000109015-E08osG98Guvk20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:47:50        69      1749.5000      XLON     11003110000109046-E08osG98GvCK20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:47:51        20      1749.0000      XLON     01003010000108976-E08osG98GvFA20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:47:51       368      1749.0000      XLON     01003010000108976-E08osG98GvF820220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:48:02       183      1749.0000      XLON     11003110000109094-E08osG98GvYf20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:48:02       125      1749.0000      XLON     11003110000109094-E08osG98GvYd20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:49:01       456      1748.0000      XLON     11003110000109193-E08osG98Gwro20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:49:01       484      1748.5000      XLON     11003110000109315-E08osG98Gwr920220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:49:43       456      1747.5000      XLON     01003010000109322-E08osG98Gy5I20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:49:58       418      1747.0000      XLON     11003110000109439-E08osG98GyT820220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:50:09       450      1746.0000      XLON     01003010000109769-E08osG98Gyug20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:50:14        46      1745.5000      XLON     01003010000109721-E08osG98Gz6L20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:50:14       314      1745.5000      XLON     01003010000109721-E08osG98Gz6J20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:50:20       247      1745.0000      XLON     11003110000109642-E08osG98GzJY20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:50:20       166      1745.0000      XLON     11003110000109642-E08osG98GzKf20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:50:27        32      1744.5000      XLON     11003110000109694-E08osG98GzWa20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:50:27       536      1744.5000      XLON     11003110000109694-E08osG98GzWV20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:52:13       486      1748.5000      XLON     11003110000110241-E08osG98H2ZE20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:53:31       428      1748.5000      XLON     11003110000110631-E08osG98H4jq20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:53:31       147      1748.5000      XLON     11003110000110631-E08osG98H4jo20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:53:31        56      1748.0000      XLON     01003010000110382-E08osG98H4kW20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:53:31       474      1748.0000      XLON     01003010000110382-E08osG98H4kZ20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:54:10       112      1747.5000      XLON     01003010000110780-E08osG98H5qI20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:57:47       424      1749.5000      XLON     11003110000111468-E08osG98HBlS20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:59:46        1       1750.0000      XLON     01003010000112602-E08osG98HFRF20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:59:46       103      1750.0000      XLON     01003010000112602-E08osG98HFRH20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:59:46       112      1750.0000      XLON     01003010000112602-E08osG98HFRJ20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:59:46        40      1750.0000      XLON     01003010000112602-E08osG98HFRN20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     15:59:46       222      1750.0000      XLON     01003010000112602-E08osG98HFRL20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     16:00:19       170      1750.0000      XLON     01003010000112857-E08osG98HGKU20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     16:00:19        1       1750.0000      XLON     01003010000112857-E08osG98HGKS20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     16:02:23        15      1752.5000      XLON     01003010000113397-E08osG98HJSY20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     16:02:23       115      1752.5000      XLON     01003010000113397-E08osG98HJSf20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     16:02:24        38      1752.5000      XLON     01003010000113397-E08osG98HJTO20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     16:02:24       149      1752.5000      XLON     01003010000113399-E08osG98HJUN20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     16:02:24        38      1752.5000      XLON     01003010000113397-E08osG98HJTK20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     16:02:24       152      1752.5000      XLON     01003010000113397-E08osG98HJTI20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     16:02:24        76      1752.5000      XLON     01003010000113397-E08osG98HJTM20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     16:02:49       434      1752.5000      XLON     01003010000113409-E08osG98HK3D20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     16:02:49       201      1752.5000      XLON     01003010000113399-E08osG98HK3B20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     16:02:49       214      1752.5000      XLON     01003010000113399-E08osG98HK3920220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     16:03:05       434      1751.5000      XLON     11003110000113297-E08osG98HKXa20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     16:03:05       641      1751.5000      XLON     11003110000113410-E08osG98HKXc20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     16:03:12       368      1750.0000      XLON     11003110000113481-E08osG98HKoE20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     16:04:18       267      1750.0000      XLON     11003110000113765-E08osG98HMiY20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     16:04:18        62      1750.0000      XLON     11003110000113765-E08osG98HMia20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     16:06:06       250      1751.0000      XLON     01003010000114456-E08osG98HQNf20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     16:06:06       385      1751.0000      XLON     01003010000114456-E08osG98HQNh20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     16:06:45       332      1751.5000      XLON     01003010000114603-E08osG98HRcK20220113 
                  -------  ------------  ---------  --------------------------------------- 
   13-Jan-2022 
     16:06:46       541      1751.0000      XLON     01003010000114655-E08osG98HRk020220113 
                  -------  ------------  ---------  --------------------------------------- 
 

Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.

BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFLFMDEESELF

(END) Dow Jones Newswires

January 13, 2022 13:29 ET (18:29 GMT)

Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Abr 2022 a May 2022 Haga Click aquí para más Gráficas Burberry.
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De May 2021 a May 2022 Haga Click aquí para más Gráficas Burberry.