TIDMBRBY
RNS Number : 5397Y
Burberry Group PLC
14 January 2022
Burberry Group plc
Transaction in own shares
Burberry Group plc (the "Company") announces today it has
purchased the following number of its ordinary shares of 0.05 pence
each through J.P. Morgan Securities plc on the London Stock
Exchange and Multilateral Trading Facilities in accordance with the
authority granted by shareholders at the Company's Annual General
Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected
pursuant to instructions issued by Burberry on 3 December 2021, as
announced on 3 December 2021.
Date of purchase: 14 January 2022
Aggregate number of ordinary shares
purchased: 366,511
Lowest price paid per share: 1,722.5000
Highest price paid per share: 1,742.5000
Average price paid per share: 1,731.0550
The Company intends to hold the purchased shares in
treasury.
Following the above transaction, the Company holds 5,306,690 of
its ordinary shares in treasury and has 399,715,204 ordinary shares
in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will
be 399,715,204 and this figure may be used by shareholders as the
denominator when determining whether they are required to notify
their interest in, or a change to their interest in, the Company
under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the
purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 366,511 (ISIN: GB0031743007)
Date: 14 January 2022
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price Volume per share per share
London Stock
Exchange 275,696 1,731.3570 1,722.5000 1,742.5000
---------------- ----------- ------------- --------------
BATS Europe 90,815 1,730.1380 1,722.5000 1,736.0000
---------------- ----------- ------------- --------------
Individual Transactions:
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
14-Jan-2022
08:00:50 642 1737.0000 XLON 11003110000001433-E08pbDd3d79U20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:00:50 670 1737.5000 XLON 01003010000001979-E08pbDd3d79K20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:00:50 206 1737.5000 XLON 01003010000001979-E08pbDd3d79I20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:04:13 313 1735.0000 XLON 01003010000003752-E08pbDd3dIY920220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:04:13 313 1734.5000 XLON 01003010000003228-E08pbDd3dIYF20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:04:28 16 1734.0000 XLON 11003110000003047-E08pbDd3dJEM20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:04:28 297 1734.0000 XLON 11003110000003047-E08pbDd3dJEJ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:06:11 144 1738.0000 XLON 11003110000005058-E08pbDd3dOAR20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:06:44 373 1738.5000 XLON 01003010000005268-E08pbDd3dPL720220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:06:44 167 1738.0000 XLON 11003110000005058-E08pbDd3dPLD20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:09:02 226 1739.5000 XLON 01003010000006120-E08pbDd3dVps20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:09:03 127 1739.5000 XLON 01003010000006151-E08pbDd3dVvk20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:09:03 164 1739.0000 XLON 11003110000005505-E08pbDd3dVwH20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:09:03 239 1739.0000 XLON 11003110000005505-E08pbDd3dVwE20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:09:03 47 1740.0000 XLON 11003110000006151-E08pbDd3dVvK20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:09:03 180 1739.5000 XLON 01003010000006120-E08pbDd3dVvi20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:09:03 396 1740.0000 XLON 11003110000006151-E08pbDd3dVvB20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:09:23 300 1738.0000 XLON 11003110000006143-E08pbDd3dWwv20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:09:23 7 1738.0000 XLON 11003110000006143-E08pbDd3dWwx20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:09:25 210 1736.0000 XLON 01003010000006280-E08pbDd3dX4I20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:10:01 369 1734.0000 XLON 11003110000006265-E08pbDd3dYto20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:11:30 311 1732.5000 XLON 11003110000007301-E08pbDd3dd7520220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:11:30 252 1733.5000 XLON 01003010000007506-E08pbDd3dd6R20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:12:20 125 1735.0000 XLON 01003010000007687-E08pbDd3dfC020220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:12:29 29 1734.0000 XLON 11003110000007597-E08pbDd3dfQz20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:12:29 399 1734.0000 XLON 11003110000007597-E08pbDd3dfRE20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:13:15 142 1735.5000 XLON 11003110000008203-E08pbDd3dh9520220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:13:52 252 1735.0000 XLON 01003010000008810-E08pbDd3diOz20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:13:52 145 1735.0000 XLON 01003010000008810-E08pbDd3diOx20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:14:50 304 1738.0000 XLON 11003110000010334-E08pbDd3dkdR20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:15:02 302 1737.0000 XLON 11003110000010062-E08pbDd3dlFo20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:15:02 77 1737.0000 XLON 11003110000010062-E08pbDd3dlFr20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:15:06 304 1735.0000 XLON 01003010000010329-E08pbDd3dlYV20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:15:25 455 1735.5000 XLON 01003010000010758-E08pbDd3dmJh20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:15:32 394 1734.0000 XLON 11003110000010696-E08pbDd3dmXj20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:16:50 391 1731.5000 XLON 11003110000010606-E08pbDd3dptj20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:16:50 3 1731.5000 XLON 11003110000010606-E08pbDd3dptl20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:17:51 303 1734.5000 XLON 01003010000011924-E08pbDd3dsax20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:18:05 299 1735.5000 XLON 01003010000012342-E08pbDd3dtDT20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:18:05 85 1735.5000 XLON 01003010000012342-E08pbDd3dtDh20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:18:59 394 1735.0000 XLON 01003010000012594-E08pbDd3dvK220220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:19:25 125 1737.0000 XLON 11003110000012783-E08pbDd3dw8G20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:20:09 170 1739.0000 XLON 01003010000013582-E08pbDd3dyIz20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:20:12 219 1738.0000 XLON 11003110000013545-E08pbDd3dyVm20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:20:14 136 1737.0000 XLON 01003010000013233-E08pbDd3dyd620220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:20:24 807 1736.5000 XLON 01003010000013640-E08pbDd3dz4P20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:20:41 489 1735.5000 XLON 11003110000013599-E08pbDd3dzUf20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:20:41 210 1735.5000 XLON 11003110000013599-E08pbDd3dzUc20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:22:13 244 1734.0000 XLON 11003110000014225-E08pbDd3e38320220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:22:13 123 1734.0000 XLON 11003110000014225-E08pbDd3e37v20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:22:13 397 1734.5000 XLON 01003010000014267-E08pbDd3e37S20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:22:24 41 1732.5000 XLON 01003010000014257-E08pbDd3e3YO20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:22:53 53 1732.5000 XLON 01003010000014257-E08pbDd3e4XU20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:22:53 152 1732.5000 XLON 01003010000014257-E08pbDd3e4XQ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:25:12 180 1735.0000 XLON 11003110000015404-E08pbDd3e9HO20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:25:12 145 1735.0000 XLON 11003110000015404-E08pbDd3e9HI20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:25:12 39 1735.0000 XLON 11003110000015404-E08pbDd3e9Dp20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:25:43 17 1733.0000 XLON 01003010000015289-E08pbDd3eAcA20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:25:45 316 1733.0000 XLON 01003010000015289-E08pbDd3eApy20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:26:14 151 1734.5000 XLON 01003010000015716-E08pbDd3eC4I20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:27:20 17 1737.0000 XLON 11003110000015858-E08pbDd3eEgQ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:27:31 303 1735.5000 XLON 01003010000015911-E08pbDd3eEyN20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:28:03 309 1735.0000 XLON 01003010000015973-E08pbDd3eFnj20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:28:03 287 1736.0000 XLON 11003110000015912-E08pbDd3eFle20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:29:04 302 1736.0000 XLON 11003110000016088-E08pbDd3eILP20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:29:04 361 1736.5000 XLON 01003010000016246-E08pbDd3eILu20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:29:17 362 1735.0000 XLON 01003010000016161-E08pbDd3eIlc20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:30:24 746 1734.5000 XLON 01003010000016554-E08pbDd3eL7r20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:31:43 392 1735.5000 XLON 01003010000016822-E08pbDd3eNyx20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:33:36 125 1739.0000 XLON 11003110000017170-E08pbDd3eRew20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:33:39 125 1739.0000 XLON 11003110000017182-E08pbDd3eRiJ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:33:48 143 1737.5000 XLON 01003010000017099-E08pbDd3eRvx20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:33:48 190 1737.5000 XLON 01003010000017099-E08pbDd3eRvq20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:34:03 97 1737.5000 XLON 11003110000017266-E08pbDd3eSNf20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:34:03 49 1737.5000 XLON 11003110000017266-E08pbDd3eSNa20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:35:40 329 1738.5000 XLON 11003110000017505-E08pbDd3eUwW20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:36:40 359 1738.0000 XLON 11003110000017579-E08pbDd3eWmB20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:37:22 329 1738.0000 XLON 11003110000017718-E08pbDd3eXn620220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:37:31 303 1737.0000 XLON 01003010000017054-E08pbDd3eXyW20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:37:38 252 1737.0000 XLON 11003110000017825-E08pbDd3eY6f20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:38:27 144 1737.5000 XLON 11003110000017887-E08pbDd3eZP120220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:38:27 152 1737.5000 XLON 11003110000017887-E08pbDd3eZP420220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:38:27 5 1737.5000 XLON 11003110000017887-E08pbDd3eZPA20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:39:17 356 1737.0000 XLON 01003010000018096-E08pbDd3eb3Y20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:39:24 252 1737.0000 XLON 11003110000018161-E08pbDd3ebE220220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:39:24 162 1737.0000 XLON 11003110000018161-E08pbDd3ebE520220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:40:12 145 1736.0000 XLON 01003010000017968-E08pbDd3ecZe20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:40:21 843 1736.0000 XLON 11003110000018325-E08pbDd3ect820220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:40:27 618 1735.0000 XLON 01003010000018424-E08pbDd3edOD20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:42:19 220 1733.5000 XLON 11003110000018687-E08pbDd3eh1K20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:42:19 75 1733.5000 XLON 11003110000018687-E08pbDd3eh1M20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:42:21 128 1733.5000 XLON 11003110000018759-E08pbDd3eh7S20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:42:21 66 1733.5000 XLON 11003110000018759-E08pbDd3eh7U20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:43:57 441 1734.0000 XLON 11003110000018969-E08pbDd3ejzN20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:44:08 95 1733.0000 XLON 11003110000018784-E08pbDd3ekQk20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:44:08 198 1733.0000 XLON 11003110000018784-E08pbDd3ekQh20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:45:50 293 1733.0000 XLON 11003110000019197-E08pbDd3ene720220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:46:08 321 1734.0000 XLON 01003010000019564-E08pbDd3eoHs20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:46:09 321 1733.0000 XLON 01003010000019546-E08pbDd3eoIm20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:46:22 384 1732.0000 XLON 01003010000018778-E08pbDd3ep4020220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:47:10 291 1734.0000 XLON 01003010000019727-E08pbDd3eqLY20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:47:26 144 1733.5000 XLON 11003110000019598-E08pbDd3eqtP20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:47:26 176 1733.5000 XLON 11003110000019598-E08pbDd3eqtR20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:48:36 321 1732.5000 XLON 11003110000019592-E08pbDd3esXP20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:48:47 275 1732.5000 XLON 11003110000019886-E08pbDd3essS20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:50:57 292 1733.5000 XLON 11003110000020239-E08pbDd3ey7w20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:51:00 329 1733.0000 XLON 01003010000020310-E08pbDd3eyGY20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:51:02 21 1733.0000 XLON 01003010000020310-E08pbDd3eyLM20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:51:03 177 1732.0000 XLON 01003010000020332-E08pbDd3eyNU20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:51:03 115 1732.0000 XLON 01003010000020332-E08pbDd3eyNW20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:51:44 41 1731.5000 XLON 01003010000020600-E08pbDd3ezb720220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:52:10 122 1732.0000 XLON 11003110000020629-E08pbDd3f0Fz20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:52:10 315 1732.0000 XLON 11003110000020629-E08pbDd3f0G120220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:52:11 125 1731.5000 XLON 01003010000020688-E08pbDd3f0HS20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:52:11 202 1731.5000 XLON 01003010000020600-E08pbDd3f0HQ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:52:38 303 1730.5000 XLON 11003110000020619-E08pbDd3f18C20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:54:19 50 1730.5000 XLON 01003010000021090-E08pbDd3f4SG20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:54:19 200 1730.5000 XLON 01003010000021090-E08pbDd3f4S820220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:54:19 124 1730.5000 XLON 01003010000021090-E08pbDd3f4SC20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:54:23 182 1730.5000 XLON 01003010000021171-E08pbDd3f4a620220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:54:24 380 1730.0000 XLON 01003010000021076-E08pbDd3f4bO20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:55:04 199 1731.0000 XLON 11003110000021192-E08pbDd3f5jw20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:55:29 475 1731.0000 XLON 11003110000021281-E08pbDd3f6Rn20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:55:32 475 1730.5000 XLON 01003010000021337-E08pbDd3f6Zs20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:57:25 145 1733.0000 XLON 11003110000021719-E08pbDd3fAYA20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:57:25 268 1733.0000 XLON 11003110000021719-E08pbDd3fAYC20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:58:09 292 1732.0000 XLON 01003010000021703-E08pbDd3fBjO20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:59:01 100 1732.0000 XLON 11003110000022135-E08pbDd3fCyf20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
08:59:03 380 1731.5000 XLON 11003110000021629-E08pbDd3fD4G20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:00:50 14 1730.5000 XLON 11003110000022466-E08pbDd3fGAB20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:00:50 308 1730.5000 XLON 11003110000022466-E08pbDd3fGAc20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:02:01 70 1730.5000 XLON 01003010000022838-E08pbDd3fHiX20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:02:01 145 1730.5000 XLON 01003010000022838-E08pbDd3fHhH20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:02:01 99 1730.5000 XLON 01003010000022838-E08pbDd3fHhv20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:02:18 35 1730.0000 XLON 01003010000022562-E08pbDd3fIAq20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:03:20 158 1731.5000 XLON 01003010000023190-E08pbDd3fJuq20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:03:20 114 1731.5000 XLON 01003010000023190-E08pbDd3fJux20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:03:22 17 1731.5000 XLON 01003010000023190-E08pbDd3fJxM20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:05:26 347 1738.0000 XLON 01003010000023652-E08pbDd3fNmR20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:05:26 289 1737.5000 XLON 01003010000023641-E08pbDd3fNmT20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:05:26 290 1736.5000 XLON 11003110000023576-E08pbDd3fNns20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:05:59 318 1737.5000 XLON 11003110000023690-E08pbDd3fOfM20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:06:05 289 1736.5000 XLON 01003010000023759-E08pbDd3fOpR20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:06:44 210 1735.5000 XLON 11003110000023716-E08pbDd3fPnY20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:06:44 26 1735.5000 XLON 11003110000023716-E08pbDd3fPna20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:06:44 169 1735.5000 XLON 11003110000023716-E08pbDd3fPne20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:08:21 341 1737.0000 XLON 01003010000024155-E08pbDd3fSEN20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:09:01 254 1737.0000 XLON 11003110000024150-E08pbDd3fT5h20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:09:01 90 1737.0000 XLON 11003110000024150-E08pbDd3fT6820220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:09:23 103 1736.5000 XLON 01003010000024118-E08pbDd3fTxf20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:09:23 299 1736.5000 XLON 01003010000024118-E08pbDd3fTxh20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:09:37 288 1736.0000 XLON 11003110000024056-E08pbDd3fUTX20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:12:18 150 1738.5000 XLON 11003110000024917-E08pbDd3fZGq20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:12:18 211 1738.5000 XLON 11003110000024917-E08pbDd3fZGs20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:12:18 177 1738.0000 XLON 01003010000024994-E08pbDd3fZHS20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:12:18 35 1738.0000 XLON 01003010000024994-E08pbDd3fZHJ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:12:18 72 1738.0000 XLON 01003010000024994-E08pbDd3fZHN20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:12:42 131 1737.5000 XLON 11003110000025008-E08pbDd3fZro20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:15:08 365 1739.0000 XLON 11003110000025504-E08pbDd3feXw20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:15:14 280 1739.0000 XLON 01003010000025696-E08pbDd3feig20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:15:19 144 1739.0000 XLON 11003110000025638-E08pbDd3ferk20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:15:24 144 1739.0000 XLON 11003110000025638-E08pbDd3feyI20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:15:24 76 1739.0000 XLON 11003110000025638-E08pbDd3feyK20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:16:08 280 1739.0000 XLON 11003110000025719-E08pbDd3fg4a20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:16:17 50 1738.5000 XLON 11003110000025365-E08pbDd3fgKk20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:16:17 260 1738.5000 XLON 11003110000025365-E08pbDd3fgKh20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:19:16 160 1740.0000 XLON 01003010000026492-E08pbDd3fkXT20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:19:16 496 1740.0000 XLON 01003010000026492-E08pbDd3fkXV20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:19:16 304 1740.0000 XLON 01003010000026486-E08pbDd3fkWi20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:19:17 178 1740.0000 XLON 11003110000026423-E08pbDd3fkZN20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:19:17 98 1740.0000 XLON 11003110000026423-E08pbDd3fkZL20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:21:37 356 1742.5000 XLON 01003010000026861-E08pbDd3foCJ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:21:53 158 1741.5000 XLON 01003010000026854-E08pbDd3foeN20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:21:53 143 1741.5000 XLON 01003010000026854-E08pbDd3foeJ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:22:04 292 1741.5000 XLON 01003010000026933-E08pbDd3fp0u20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:23:14 301 1741.0000 XLON 01003010000026803-E08pbDd3fr2c20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:23:14 78 1740.5000 XLON 11003110000026839-E08pbDd3fr2s20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:23:14 78 1741.5000 XLON 01003010000026993-E08pbDd3fr1n20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:23:14 37 1741.5000 XLON 01003010000026993-E08pbDd3fr1l20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:23:14 64 1741.5000 XLON 01003010000026933-E08pbDd3fr1h20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:24:28 267 1741.0000 XLON 11003110000027352-E08pbDd3ftaZ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:24:33 59 1741.0000 XLON 11003110000027352-E08pbDd3fthi20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:25:22 251 1740.5000 XLON 11003110000026839-E08pbDd3fvKs20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:25:42 382 1740.0000 XLON 01003010000027168-E08pbDd3fwAp20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:26:00 272 1739.0000 XLON 11003110000027478-E08pbDd3fwuD20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:26:29 29 1738.5000 XLON 11003110000027720-E08pbDd3fyNi20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:26:29 267 1738.5000 XLON 11003110000027720-E08pbDd3fyNq20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:26:29 29 1738.5000 XLON 11003110000027720-E08pbDd3fyNn20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:27:12 272 1737.0000 XLON 01003010000028350-E08pbDd3g0hB20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:29:19 350 1738.5000 XLON 01003010000029219-E08pbDd3g55920220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:31:53 144 1740.0000 XLON 11003110000030311-E08pbDd3gAhX20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:32:02 44 1740.0000 XLON 11003110000030311-E08pbDd3gAyq20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:32:02 43 1740.0000 XLON 11003110000030311-E08pbDd3gAys20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:32:02 27 1740.0000 XLON 11003110000030311-E08pbDd3gAyh20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:32:02 31 1740.0000 XLON 11003110000030311-E08pbDd3gAyo20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:32:02 31 1740.0000 XLON 11003110000030311-E08pbDd3gAym20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:34:40 282 1740.0000 XLON 11003110000031138-E08pbDd3gGSv20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:35:18 346 1741.0000 XLON 11003110000031550-E08pbDd3gIOD20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:35:23 284 1740.5000 XLON 11003110000031481-E08pbDd3gIUd20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:35:23 81 1740.5000 XLON 11003110000031481-E08pbDd3gIUb20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:35:24 266 1740.0000 XLON 11003110000031224-E08pbDd3gIYy20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:35:59 132 1740.0000 XLON 11003110000031577-E08pbDd3gK4K20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:35:59 99 1740.0000 XLON 11003110000031224-E08pbDd3gK4I20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:37:11 53 1740.0000 XLON 11003110000031577-E08pbDd3gLv020220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:37:34 12 1740.0000 XLON 01003010000031922-E08pbDd3gMWw20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:39:58 125 1739.5000 XLON 01003010000033100-E08pbDd3gRgh20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:39:58 235 1740.0000 XLON 11003110000032488-E08pbDd3gRg020220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:39:58 319 1740.0000 XLON 01003010000032105-E08pbDd3gRfy20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:39:58 332 1740.5000 XLON 11003110000032965-E08pbDd3gRfw20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:40:02 261 1738.5000 XLON 01003010000033396-E08pbDd3gRsj20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:40:15 156 1738.5000 XLON 01003010000033396-E08pbDd3gSEU20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:42:44 130 1739.5000 XLON 01003010000034356-E08pbDd3gX3520220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:42:44 354 1739.0000 XLON 01003010000034315-E08pbDd3gX2m20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:42:46 4 1739.5000 XLON 11003110000034262-E08pbDd3gXAC20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:42:46 284 1739.5000 XLON 11003110000034262-E08pbDd3gXA820220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:44:49 125 1739.5000 XLON 01003010000035037-E08pbDd3gakY20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:44:49 132 1739.5000 XLON 01003010000035037-E08pbDd3gakW20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:45:41 125 1739.5000 XLON 01003010000035378-E08pbDd3gcbG20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:46:04 48 1739.5000 XLON 11003110000035417-E08pbDd3gd7B20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:46:04 391 1739.5000 XLON 11003110000035417-E08pbDd3gd7D20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:46:09 231 1738.5000 XLON 01003010000033737-E08pbDd3gdMP20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:46:15 148 1738.5000 XLON 01003010000033737-E08pbDd3gdW720220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:47:45 438 1738.5000 XLON 01003010000036115-E08pbDd3ggQd20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:48:19 214 1738.5000 XLON 11003110000036178-E08pbDd3ghlj20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:51:41 515 1738.5000 XLON 01003010000036955-E08pbDd3gnk820220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:51:43 446 1738.0000 XLON 11003110000036875-E08pbDd3gnt620220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:51:47 14 1738.0000 XLON 11003110000036875-E08pbDd3gnxb20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:53:44 509 1740.5000 XLON 01003010000037915-E08pbDd3grIU20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:53:46 121 1740.0000 XLON 11003110000037840-E08pbDd3grTC20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:53:46 177 1740.0000 XLON 11003110000037840-E08pbDd3grSr20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:55:36 549 1740.0000 XLON 11003110000038268-E08pbDd3guug20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:55:37 8 1739.5000 XLON 01003010000038274-E08pbDd3guyK20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:55:37 208 1739.5000 XLON 01003010000038274-E08pbDd3guy120220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:55:41 128 1739.5000 XLON 01003010000038274-E08pbDd3gv2420220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:55:41 16 1739.5000 XLON 01003010000038274-E08pbDd3gv2G20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:56:40 427 1738.5000 XLON 01003010000037696-E08pbDd3gwv120220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:57:45 94 1739.5000 XLON 01003010000039183-E08pbDd3gzKR20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:58:09 52 1739.5000 XLON 01003010000039345-E08pbDd3h04m20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:59:43 269 1739.0000 XLON 01003010000039435-E08pbDd3h3G920220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
09:59:43 63 1739.0000 XLON 01003010000039435-E08pbDd3h3GC20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:00:03 144 1738.5000 XLON 11003110000038809-E08pbDd3h3t820220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:00:03 393 1738.5000 XLON 11003110000038809-E08pbDd3h3tD20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:01:27 449 1738.5000 XLON 01003010000040306-E08pbDd3h68a20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:01:28 436 1738.0000 XLON 01003010000040234-E08pbDd3h6Bn20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:01:38 357 1737.5000 XLON 01003010000039981-E08pbDd3h6YD20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:03:02 503 1737.5000 XLON 11003110000040540-E08pbDd3h9gT20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:03:30 94 1737.0000 XLON 11003110000040348-E08pbDd3hBYC20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:03:30 300 1737.0000 XLON 11003110000040348-E08pbDd3hBYA20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:04:01 294 1735.5000 XLON 11003110000041055-E08pbDd3hDja20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:04:01 89 1735.5000 XLON 11003110000041055-E08pbDd3hDjm20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:04:16 418 1735.0000 XLON 01003010000041150-E08pbDd3hEgA20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:04:39 193 1734.0000 XLON 01003010000041109-E08pbDd3hFln20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:05:29 283 1733.5000 XLON 01003010000042171-E08pbDd3hIqj20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:05:29 21 1733.5000 XLON 11003110000042072-E08pbDd3hIql20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:07:02 445 1734.0000 XLON 11003110000042805-E08pbDd3hLec20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:09:29 179 1733.5000 XLON 01003010000043605-E08pbDd3hQhK20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:09:29 209 1733.5000 XLON 01003010000043605-E08pbDd3hQhb20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:09:58 245 1733.0000 XLON 11003110000042037-E08pbDd3hRJo20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:09:58 89 1733.0000 XLON 11003110000042037-E08pbDd3hRJm20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:09:58 274 1732.5000 XLON 01003010000042173-E08pbDd3hRKb20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:11:01 497 1731.0000 XLON 11003110000044016-E08pbDd3hSkt20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:11:17 420 1730.5000 XLON 01003010000044115-E08pbDd3hTLB20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:12:36 199 1732.5000 XLON 11003110000044678-E08pbDd3hVXf20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:12:49 300 1732.5000 XLON 11003110000044678-E08pbDd3hWDQ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:12:49 65 1732.5000 XLON 11003110000044678-E08pbDd3hWDS20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:12:57 223 1732.0000 XLON 11003110000044492-E08pbDd3hWQR20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:12:57 153 1732.0000 XLON 01003010000044435-E08pbDd3hWQP20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:13:18 165 1731.5000 XLON 11003110000044340-E08pbDd3hXAa20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:15:03 248 1731.5000 XLON 11003110000045082-E08pbDd3haA420220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:15:05 40 1731.5000 XLON 11003110000045082-E08pbDd3haDs20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:15:05 112 1731.5000 XLON 11003110000045082-E08pbDd3haDn20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:15:08 52 1731.0000 XLON 11003110000045010-E08pbDd3haPn20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:15:08 363 1731.0000 XLON 11003110000045010-E08pbDd3haPp20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:15:08 100 1731.0000 XLON 11003110000045010-E08pbDd3haPl20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:15:08 2 1731.0000 XLON 11003110000045010-E08pbDd3haPj20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:15:40 123 1730.5000 XLON 11003110000045640-E08pbDd3hbBK20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:16:18 143 1730.0000 XLON 11003110000045534-E08pbDd3hc6b20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:16:18 217 1730.0000 XLON 11003110000044792-E08pbDd3hc6Z20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:16:50 127 1729.5000 XLON 01003010000045666-E08pbDd3hcqa20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:16:50 269 1729.5000 XLON 01003010000045666-E08pbDd3hcqd20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:17:07 129 1728.5000 XLON 11003110000045727-E08pbDd3hdEw20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:18:03 335 1728.5000 XLON 11003110000045727-E08pbDd3heS720220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:18:12 156 1728.0000 XLON 11003110000045913-E08pbDd3heh020220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:18:12 300 1728.0000 XLON 11003110000045913-E08pbDd3hegy20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:19:02 50 1727.0000 XLON 01003010000046046-E08pbDd3hfj720220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:19:02 286 1727.0000 XLON 01003010000046046-E08pbDd3hfiu20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:19:03 214 1726.5000 XLON 11003110000046170-E08pbDd3hflC20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:19:03 212 1726.5000 XLON 11003110000046280-E08pbDd3hflE20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:19:37 15 1725.5000 XLON 01003010000046405-E08pbDd3hgpu20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:19:40 376 1725.5000 XLON 01003010000046405-E08pbDd3hguf20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:21:51 523 1728.0000 XLON 11003110000046994-E08pbDd3hkS520220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:22:02 401 1727.5000 XLON 11003110000046983-E08pbDd3hkfn20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:22:02 38 1727.5000 XLON 11003110000046983-E08pbDd3hkfp20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:22:03 461 1726.5000 XLON 01003010000047040-E08pbDd3hki920220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:22:33 23 1727.5000 XLON 01003010000047325-E08pbDd3hlgb20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:22:33 40 1727.5000 XLON 01003010000047325-E08pbDd3hlgd20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:22:33 25 1727.5000 XLON 01003010000047325-E08pbDd3hlgZ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:22:33 222 1727.5000 XLON 01003010000047325-E08pbDd3hlgi20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:25:03 415 1730.0000 XLON 11003110000047770-E08pbDd3hq9a20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:25:18 59 1729.5000 XLON 11003110000047836-E08pbDd3hqaQ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:25:18 297 1729.5000 XLON 11003110000047836-E08pbDd3hqaO20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:25:23 381 1729.0000 XLON 11003110000047749-E08pbDd3hqjL20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:26:29 134 1730.5000 XLON 11003110000048090-E08pbDd3hsPU20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:27:14 444 1731.0000 XLON 11003110000048227-E08pbDd3htac20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:27:54 246 1731.0000 XLON 11003110000048314-E08pbDd3huU820220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:28:30 349 1730.5000 XLON 01003010000048314-E08pbDd3hvfy20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:29:19 327 1730.0000 XLON 01003010000048090-E08pbDd3hwwW20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:29:20 242 1729.5000 XLON 01003010000048669-E08pbDd3hx2h20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:29:20 97 1729.5000 XLON 01003010000048669-E08pbDd3hx2f20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:30:04 85 1728.5000 XLON 11003110000048555-E08pbDd3hxxU20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:30:04 223 1728.5000 XLON 11003110000048555-E08pbDd3hxxB20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:30:27 145 1727.5000 XLON 01003010000049092-E08pbDd3hykN20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:30:44 238 1727.5000 XLON 01003010000049092-E08pbDd3hzEX20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:32:38 262 1728.0000 XLON 01003010000049606-E08pbDd3i1wE20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:32:38 145 1728.0000 XLON 01003010000049606-E08pbDd3i1w720220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:33:07 89 1728.0000 XLON 11003110000049608-E08pbDd3i2gF20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:33:07 150 1728.0000 XLON 11003110000049608-E08pbDd3i2gD20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:33:38 449 1728.0000 XLON 11003110000049704-E08pbDd3i3YV20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:34:29 35 1729.0000 BATE 24023240200137884-1000107A20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:34:40 255 1729.0000 XLON 01003010000050043-E08pbDd3i59G20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:35:18 236 1728.5000 XLON 11003110000049811-E08pbDd3i5yS20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:35:18 90 1728.5000 XLON 01003010000049982-E08pbDd3i5yO20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:35:18 233 1728.5000 XLON 01003010000049982-E08pbDd3i5yQ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:35:27 236 1728.0000 BATE 24023240200138221-100010CW20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:35:27 33 1728.0000 BATE 24023240200138221-100010CV20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:35:27 389 1728.0000 XLON 01003010000050195-E08pbDd3i6H220220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:37:02 145 1728.0000 BATE 24023240200139700-100010LR20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:37:04 149 1728.0000 BATE 24023240200139700-100010MF20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:37:19 45 1727.5000 BATE 24023240200139645-100010O820220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:37:26 27 1727.5000 BATE 24023240200139645-100010OS20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:37:28 145 1727.5000 BATE 24023240200139645-100010PT20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:38:33 121 1728.5000 XLON 11003110000050811-E08pbDd3iB1t20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:38:33 340 1728.5000 XLON 11003110000050811-E08pbDd3iB1r20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:38:37 87 1728.5000 XLON 01003010000050970-E08pbDd3iB4820220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:38:56 94 1729.0000 BATE 40023400200140373-100010X320220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:38:56 169 1729.0000 BATE 40023400200140373-100010X220220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:38:58 60 1729.0000 BATE 40023400200140373-100010X520220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:39:03 145 1729.0000 XLON 01003010000051042-E08pbDd3iBfp20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:39:03 29 1729.0000 XLON 01003010000051042-E08pbDd3iBfj20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:39:18 268 1729.0000 XLON 01003010000051042-E08pbDd3iC4520220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:40:29 412 1730.0000 XLON 11003110000051235-E08pbDd3iE5D20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:40:29 34 1730.0000 BATE 24023240200142253-1000119A20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:40:29 214 1730.0000 BATE 24023240200142253-1000119920220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:40:40 126 1730.0000 XLON 01003010000051465-E08pbDd3iEI020220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:40:59 293 1729.5000 BATE 24023240200141989-100011BJ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:40:59 446 1729.5000 XLON 01003010000051371-E08pbDd3iEbz20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:42:36 145 1729.0000 BATE 24023240200143563-100011K420220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:42:41 106 1729.0000 BATE 24023240200143563-100011KM20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:42:41 15 1729.0000 BATE 24023240200143563-100011KN20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:42:41 483 1729.0000 XLON 11003110000051582-E08pbDd3iGvb20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:42:55 209 1728.5000 BATE 40023400200142875-100011LX20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:42:55 377 1728.5000 XLON 11003110000051236-E08pbDd3iHQ020220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:43:52 214 1727.5000 XLON 11003110000051942-E08pbDd3iIyq20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:43:52 200 1727.5000 XLON 01003010000051725-E08pbDd3iIyk20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:45:40 264 1730.0000 BATE 24023240200147161-1000126O20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:45:40 494 1730.0000 XLON 11003110000052388-E08pbDd3iLm720220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:45:41 146 1729.5000 XLON 01003010000052343-E08pbDd3iLpk20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:45:41 145 1729.5000 BATE 40023400200145408-1000126Z20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:45:42 145 1729.5000 XLON 11003110000052201-E08pbDd3iLwt20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:45:42 64 1729.5000 XLON 01003010000052343-E08pbDd3iLwr20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:45:42 57 1729.5000 BATE 40023400200145408-1000127520220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:46:57 145 1729.5000 XLON 11003110000052763-E08pbDd3iNQo20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:47:02 145 1729.5000 BATE 24023240200148463-100012EU20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:47:06 96 1729.5000 BATE 24023240200148463-100012FY20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:47:08 100 1729.5000 XLON 11003110000052763-E08pbDd3iNfH20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:47:09 145 1729.5000 XLON 11003110000052763-E08pbDd3iNfu20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:47:10 100 1729.5000 XLON 11003110000052763-E08pbDd3iNgD20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:47:11 43 1729.5000 XLON 11003110000052763-E08pbDd3iNhi20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:48:16 145 1730.0000 XLON 01003010000053138-E08pbDd3iP6o20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:48:16 164 1730.0000 BATE 24023240200149594-100012NQ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:48:16 116 1730.0000 BATE 24023240200149594-100012NR20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:48:17 29 1730.0000 XLON 01003010000053138-E08pbDd3iP8220220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:48:19 181 1730.0000 XLON 01003010000053138-E08pbDd3iPAV20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:50:07 45 1731.0000 XLON 01003010000053449-E08pbDd3iRsF20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:50:40 463 1732.5000 XLON 01003010000053595-E08pbDd3iSXT20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:50:40 428 1732.5000 XLON 11003110000053460-E08pbDd3iSXV20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:50:40 360 1732.5000 BATE 24023240200151872-1000137520220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:50:40 285 1732.5000 BATE 40023400200151223-1000137620220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:51:43 55 1732.5000 BATE 24023240200152421-100013BD20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:51:43 125 1732.5000 BATE 24023240200152421-100013BE20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:51:43 122 1732.5000 BATE 24023240200152421-100013BC20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:51:43 281 1732.5000 BATE 40023400200151775-100013BF20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:52:42 543 1734.0000 XLON 01003010000053933-E08pbDd3iVMi20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:52:43 140 1733.5000 XLON 01003010000053883-E08pbDd3iVNv20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:52:43 154 1733.5000 XLON 11003110000053732-E08pbDd3iVNt20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:53:05 215 1733.0000 XLON 11003110000053780-E08pbDd3iVxg20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:53:05 329 1733.0000 XLON 11003110000053780-E08pbDd3iVxe20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:53:59 397 1731.5000 XLON 01003010000054131-E08pbDd3iWw520220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:53:59 9 1732.0000 XLON 11003110000053973-E08pbDd3iWvo20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:53:59 97 1730.5000 BATE 40023400200153010-100013NK20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:53:59 45 1730.5000 BATE 40023400200153010-100013NL20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:53:59 42 1731.5000 BATE 24023240200153645-100013NB20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:53:59 129 1731.5000 BATE 24023240200153645-100013NA20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:53:59 352 1732.0000 XLON 11003110000053973-E08pbDd3iWvq20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:56:06 403 1729.5000 XLON 01003010000054430-E08pbDd3iZQB20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:56:06 100 1729.5000 BATE 40023400200154630-100013YX20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:56:06 63 1729.5000 BATE 40023400200154630-100013YW20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:56:06 366 1730.0000 XLON 11003110000054280-E08pbDd3iZP520220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:58:52 387 1729.5000 XLON 11003110000054654-E08pbDd3icpS20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:58:53 102 1729.5000 XLON 01003010000055176-E08pbDd3icrY20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:58:53 75 1729.5000 XLON 01003010000055176-E08pbDd3icrb20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:58:53 24 1729.5000 BATE 24023240200158086-100014CS20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:58:53 32 1729.5000 XLON 11003110000054654-E08pbDd3icrU20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:58:53 256 1729.5000 BATE 24023240200158086-100014CR20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:59:42 67 1729.0000 XLON 11003110000054625-E08pbDd3ieA220220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
10:59:42 235 1729.0000 XLON 11003110000054625-E08pbDd3ieA020220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:00:02 28 1729.0000 BATE 40023400200158982-100014M220220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:00:02 9 1729.0000 BATE 40023400200158982-100014M320220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:01:17 304 1729.0000 BATE 40023400200158982-100014T720220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:01:17 263 1729.0000 XLON 01003010000055472-E08pbDd3igJu20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:01:17 252 1729.0000 XLON 01003010000055472-E08pbDd3igJs20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:01:19 200 1728.5000 BATE 24023240200156957-100014T820220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:01:19 405 1728.5000 XLON 01003010000055473-E08pbDd3igN320220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:01:36 80 1728.0000 BATE 24023240200161519-100014UG20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:01:57 348 1728.5000 XLON 11003110000055600-E08pbDd3igrf20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:01:57 145 1728.0000 BATE 24023240200161519-100014VF20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:02:18 69 1728.0000 BATE 24023240200161519-100014XJ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:04:13 368 1727.5000 XLON 11003110000055338-E08pbDd3ijR320220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:04:13 315 1727.0000 XLON 01003010000055748-E08pbDd3ijRL20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:04:13 160 1727.5000 BATE 24023240200156577-1000157D20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:06:07 73 1728.5000 XLON 11003110000056442-E08pbDd3ilmF20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:06:07 278 1728.5000 XLON 01003010000056592-E08pbDd3ilmB20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:06:55 25 1728.5000 XLON 11003110000056442-E08pbDd3ims020220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:06:55 27 1727.5000 XLON 01003010000056439-E08pbDd3imuA20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:06:55 186 1727.5000 XLON 01003010000056439-E08pbDd3imtw20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:06:55 137 1727.5000 XLON 01003010000056439-E08pbDd3imtq20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:06:55 31 1727.5000 XLON 01003010000056439-E08pbDd3imu020220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:06:55 206 1727.5000 BATE 24023240200164677-100015MJ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:06:55 85 1727.5000 BATE 24023240200156577-100015MI20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:06:55 255 1728.5000 BATE 40023400200165199-100015MG20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:06:55 326 1728.5000 XLON 01003010000056766-E08pbDd3imsH20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:06:55 320 1728.5000 BATE 24023240200165978-100015MH20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:06:55 298 1728.5000 XLON 11003110000056442-E08pbDd3ims320220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:06:55 28 1728.5000 XLON 11003110000056442-E08pbDd3ims520220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:06:55 116 1728.5000 XLON 01003010000056593-E08pbDd3ims720220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:14:14 371 1731.5000 BATE 24023240200172836-100016M820220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:14:14 482 1731.5000 XLON 11003110000058062-E08pbDd3iumV20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:14:38 369 1731.5000 XLON 11003110000058195-E08pbDd3ivDp20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:14:52 300 1731.0000 BATE 24023240200172674-100016OM20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:14:52 370 1730.5000 XLON 01003010000058151-E08pbDd3ivRt20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:14:52 371 1730.0000 BATE 24023240200172837-100016P520220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:14:52 511 1731.0000 XLON 11003110000058021-E08pbDd3ivRg20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:14:52 144 1731.0000 BATE 24023240200172674-100016ON20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:15:28 367 1729.5000 XLON 01003010000058500-E08pbDd3iw5L20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:15:28 518 1729.5000 BATE 24023240200173564-100016VK20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:16:20 477 1729.0000 XLON 11003110000058352-E08pbDd3ix0h20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:18:34 98 1729.5000 BATE 24023240200176870-100017DP20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:19:28 433 1730.0000 XLON 01003010000059322-E08pbDd3j0OI20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:19:46 120 1730.0000 BATE 40023400200177301-100017IV20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:19:53 340 1730.0000 XLON 11003110000059241-E08pbDd3j0gv20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:20:10 433 1729.5000 XLON 01003010000059301-E08pbDd3j14N20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:20:10 56 1729.5000 BATE 40023400200177032-100017L220220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:20:10 30 1729.5000 BATE 40023400200177032-100017L020220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:20:10 24 1729.5000 BATE 40023400200177032-100017L120220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:20:11 145 1729.5000 BATE 40023400200177032-100017L520220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:20:16 3 1729.5000 BATE 40023400200177032-100017LO20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:21:36 40 1730.0000 XLON 01003010000059804-E08pbDd3j3MA20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:21:36 358 1730.0000 XLON 01003010000059804-E08pbDd3j3M820220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:22:43 490 1729.5000 XLON 11003110000059551-E08pbDd3j4bg20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:25:28 440 1730.0000 BATE 24023240200183147-100018FA20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:25:28 112 1730.0000 BATE 24023240200183147-100018FC20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:25:28 96 1730.0000 BATE 24023240200183147-100018FB20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:25:40 87 1730.0000 XLON 11003110000060573-E08pbDd3j7xK20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:25:56 96 1730.0000 XLON 11003110000060746-E08pbDd3j8J820220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:26:09 131 1730.0000 XLON 01003010000060932-E08pbDd3j8at20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:26:26 15 1730.0000 BATE 40023400200183258-100018KO20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:26:26 47 1730.0000 BATE 40023400200183258-100018KN20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:26:26 296 1730.0000 XLON 01003010000060932-E08pbDd3j8q420220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:26:26 211 1730.0000 XLON 01003010000060983-E08pbDd3j8q620220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:26:27 112 1730.0000 BATE 24023240200183858-100018KQ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:26:27 142 1730.0000 XLON 01003010000060983-E08pbDd3j8tq20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:26:27 201 1730.0000 BATE 40023400200183258-100018KP20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:27:52 380 1730.0000 XLON 11003110000061156-E08pbDd3jAZZ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:29:30 533 1730.5000 BATE 40023400200186267-1000192N20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:29:30 490 1730.5000 XLON 01003010000061586-E08pbDd3jCPA20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:29:33 103 1730.0000 XLON 11003110000061248-E08pbDd3jCQd20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:29:33 292 1730.0000 XLON 11003110000061248-E08pbDd3jCQf20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:29:33 106 1730.0000 BATE 24023240200185701-1000192Y20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:29:33 206 1730.0000 BATE 24023240200185701-1000192X20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:29:35 122 1730.0000 BATE 24023240200185701-1000193920220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:33:48 157 1733.5000 XLON 11003110000062376-E08pbDd3jGxj20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:33:48 237 1733.5000 XLON 11003110000062376-E08pbDd3jGxv20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:33:48 131 1733.5000 BATE 24023240200191130-100019P120220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:33:48 12 1733.5000 BATE 24023240200191130-100019P220220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:33:48 69 1733.5000 BATE 24023240200191130-100019P320220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:33:48 1 1733.5000 BATE 24023240200191130-100019P420220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:33:48 196 1733.5000 BATE 24023240200191130-100019P520220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:34:09 15 1733.0000 BATE 24023240200191002-100019RA20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:34:09 91 1733.0000 BATE 24023240200191002-100019R920220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:34:09 418 1733.0000 XLON 11003110000062350-E08pbDd3jHJl20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:34:09 374 1733.5000 XLON 11003110000062443-E08pbDd3jHJL20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:34:10 162 1733.0000 BATE 24023240200191002-100019RI20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:34:11 43 1733.0000 BATE 24023240200191002-100019S120220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:34:11 148 1733.0000 BATE 24023240200191002-100019S220220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:34:11 142 1732.5000 XLON 11003110000062338-E08pbDd3jHMz20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:34:11 3 1733.0000 BATE 24023240200191002-100019S420220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:34:11 51 1733.0000 BATE 24023240200191002-100019S020220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:36:20 163 1733.0000 BATE 24023240200192681-10001A5820220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:36:20 99 1733.0000 XLON 11003110000062756-E08pbDd3jJnh20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:36:20 454 1733.0000 XLON 11003110000062756-E08pbDd3jJnl20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:36:20 114 1733.0000 BATE 24023240200192681-10001A5720220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:39:14 426 1733.0000 BATE 40023400200195333-10001AJI20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:39:14 392 1733.0000 XLON 11003110000063196-E08pbDd3jMcs20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:39:44 456 1733.0000 XLON 11003110000063470-E08pbDd3jNDb20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:39:51 332 1732.5000 BATE 24023240200192235-10001AO320220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:39:52 140 1732.5000 XLON 11003110000062338-E08pbDd3jNNj20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:39:52 146 1732.5000 XLON 11003110000062338-E08pbDd3jNNr20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:43:41 504 1734.0000 BATE 40023400200200961-10001BBQ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:43:41 114 1733.5000 BATE 40023400200200909-10001BBR20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:43:56 799 1734.0000 XLON 11003110000064598-E08pbDd3jRlR20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:45:16 375 1734.0000 XLON 01003010000065112-E08pbDd3jTMR20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:45:30 437 1733.5000 XLON 11003110000064523-E08pbDd3jTgJ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:45:30 256 1733.5000 BATE 40023400200200909-10001BM420220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:45:30 163 1733.0000 XLON 11003110000064424-E08pbDd3jTh320220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:45:30 23 1733.0000 XLON 11003110000064424-E08pbDd3jTh120220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:45:30 45 1733.0000 XLON 11003110000064424-E08pbDd3jTgq20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:45:30 56 1733.0000 XLON 11003110000064424-E08pbDd3jTgu20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:45:30 48 1733.0000 XLON 11003110000064424-E08pbDd3jTgw20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:45:30 317 1733.0000 BATE 40023400200202266-10001BM820220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:45:30 34 1733.0000 BATE 40023400200202266-10001BM720220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:45:30 29 1733.0000 BATE 40023400200202266-10001BM620220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:46:11 303 1732.0000 XLON 01003010000065168-E08pbDd3jUQz20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:46:11 386 1732.0000 XLON 11003110000065085-E08pbDd3jUR120220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:46:56 395 1732.0000 XLON 01003010000065466-E08pbDd3jVGl20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:50:16 221 1732.5000 BATE 24023240200207389-10001CFQ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:50:16 247 1732.5000 BATE 24023240200207389-10001CFR20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:51:28 301 1732.0000 BATE 24023240200205275-10001CLU20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:51:28 354 1732.0000 XLON 01003010000066245-E08pbDd3jaMm20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:52:07 307 1734.5000 BATE 40023400200210495-10001CQE20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:52:12 221 1734.0000 BATE 24023240200211082-10001CR020220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:52:12 86 1734.0000 BATE 24023240200211082-10001CR120220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:52:12 464 1734.0000 XLON 11003110000066449-E08pbDd3jb4n20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:53:55 238 1735.0000 BATE 40023400200212470-10001D1X20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:54:06 63 1734.5000 BATE 24023240200213084-10001D3420220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:54:06 169 1734.5000 BATE 24023240200213084-10001D3520220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:54:06 49 1734.5000 BATE 24023240200213084-10001D3320220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:54:06 386 1734.5000 XLON 11003110000066764-E08pbDd3jdKA20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:56:17 258 1734.5000 XLON 11003110000067074-E08pbDd3jgiM20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:56:17 168 1734.5000 XLON 11003110000067015-E08pbDd3jgiK20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:57:01 191 1734.5000 XLON 01003010000067615-E08pbDd3jhqX20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:57:01 238 1734.5000 XLON 01003010000067628-E08pbDd3jhqZ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:57:48 78 1735.0000 BATE 24023240200217444-10001DRD20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:57:48 110 1735.0000 BATE 24023240200217444-10001DRE20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:57:53 245 1734.5000 XLON 11003110000067657-E08pbDd3jimz20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:57:53 232 1734.5000 BATE 40023400200216594-10001DS020220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:59:53 116 1734.0000 BATE 40023400200215836-10001E3Q20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:59:53 91 1734.0000 XLON 11003110000066725-E08pbDd3jlYw20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:59:53 165 1734.0000 XLON 11003110000066725-E08pbDd3jlZ220220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:59:53 45 1734.0000 XLON 11003110000066725-E08pbDd3jlYy20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:59:53 154 1734.0000 XLON 11003110000066725-E08pbDd3jlYt20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:59:53 110 1734.0000 BATE 40023400200215836-10001E3O20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:59:53 6 1734.0000 BATE 40023400200215836-10001E3P20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:59:53 545 1734.5000 XLON 11003110000067915-E08pbDd3jlYa20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:59:53 120 1734.5000 BATE 40023400200217875-10001E3M20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
11:59:53 150 1734.5000 BATE 40023400200217875-10001E3N20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:02:18 83 1735.0000 BATE 40023400200221011-10001EHQ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:02:18 143 1735.0000 BATE 40023400200221011-10001EHP20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:02:34 135 1734.5000 BATE 24023240200221104-10001EKQ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:02:34 136 1734.5000 BATE 24023240200221104-10001EKP20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:02:34 240 1734.0000 XLON 11003110000068397-E08pbDd3jocz20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:02:34 199 1734.0000 XLON 11003110000068397-E08pbDd3jod620220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:02:34 440 1734.5000 XLON 01003010000068557-E08pbDd3jobS20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:03:04 403 1733.5000 XLON 01003010000068516-E08pbDd3jpBt20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:04:42 406 1733.5000 XLON 01003010000069318-E08pbDd3jrrB20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:04:42 242 1733.5000 BATE 40023400200223000-10001F6720220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:05:55 256 1734.0000 BATE 24023240200225480-10001FF720220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:05:55 400 1734.0000 XLON 01003010000069731-E08pbDd3jtrk20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:05:55 72 1734.0000 XLON 01003010000069731-E08pbDd3jtrn20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:08:10 403 1734.0000 XLON 11003110000070034-E08pbDd3jwWn20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:08:12 123 1734.0000 BATE 40023400200226939-10001FSR20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:08:14 152 1733.5000 BATE 40023400200224316-10001FU720220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:08:14 109 1733.5000 BATE 40023400200224316-10001FU620220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:08:14 443 1733.5000 XLON 11003110000069586-E08pbDd3jwqm20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:09:11 90 1733.0000 XLON 01003010000069208-E08pbDd3jyKA20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:09:11 56 1733.0000 BATE 40023400200225449-10001FZD20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:09:11 370 1733.0000 XLON 01003010000069208-E08pbDd3jyKC20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:09:11 13 1733.0000 XLON 01003010000069208-E08pbDd3jyKI20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:09:12 138 1733.0000 BATE 40023400200225449-10001FZZ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:09:47 558 1732.5000 XLON 01003010000070307-E08pbDd3jzDv20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:10:17 322 1734.0000 XLON 11003110000070557-E08pbDd3k04220220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:10:17 269 1734.0000 BATE 40023400200228546-10001G9R20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:10:17 248 1734.5000 BATE 40023400200228622-10001G9Q20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:10:17 121 1734.0000 XLON 11003110000070557-E08pbDd3k03z20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:12:53 364 1734.5000 XLON 11003110000070760-E08pbDd3k2fO20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:14:07 244 1734.5000 BATE 40023400200231387-10001GS020220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:16:27 411 1734.5000 XLON 01003010000071480-E08pbDd3k6IG20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:16:27 278 1734.5000 BATE 24023240200233311-10001H6A20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:16:53 1 1734.5000 XLON 11003110000071705-E08pbDd3k6m320220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:17:01 300 1734.5000 XLON 11003110000071705-E08pbDd3k6tq20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:17:01 259 1734.5000 BATE 24023240200234489-10001H9K20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:17:01 69 1734.5000 XLON 11003110000071705-E08pbDd3k6tt20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:17:25 290 1734.5000 XLON 11003110000071809-E08pbDd3k7DH20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:17:40 536 1734.0000 XLON 11003110000071094-E08pbDd3k7Nt20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:17:40 82 1734.0000 BATE 24023240200230566-10001HD720220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:17:40 65 1734.0000 BATE 24023240200230566-10001HD820220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:17:40 32 1734.0000 BATE 24023240200230566-10001HD920220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:19:49 309 1734.0000 BATE 40023400200235821-10001HPY20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:19:49 92 1734.0000 XLON 01003010000072356-E08pbDd3kA8V20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:19:49 165 1734.0000 XLON 01003010000072356-E08pbDd3kA8Y20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:19:49 127 1734.0000 XLON 01003010000072356-E08pbDd3kA8T20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:20:12 314 1734.0000 XLON 11003110000072342-E08pbDd3kAfp20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:20:16 140 1734.0000 BATE 24023240200237182-10001HSU20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:20:27 429 1733.5000 XLON 11003110000072357-E08pbDd3kAuP20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:20:27 348 1733.5000 BATE 40023400200232068-10001HTR20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:24:16 203 1735.0000 XLON 11003110000073180-E08pbDd3kFAg20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:24:16 66 1735.0000 BATE 40023400200239317-10001IE220220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:24:16 430 1735.0000 XLON 01003010000073289-E08pbDd3kFAi20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:24:16 122 1735.0000 XLON 11003110000073181-E08pbDd3kFAk20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:24:16 66 1735.0000 XLON 11003110000073180-E08pbDd3kFAb20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:24:28 158 1735.0000 BATE 40023400200239317-10001IEU20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:25:40 116 1736.0000 XLON 11003110000073506-E08pbDd3kGc920220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:25:44 145 1735.5000 BATE 40023400200240690-10001IKR20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:25:44 141 1735.5000 BATE 40023400200240690-10001IKS20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:25:57 202 1735.0000 BATE 24023240200241588-10001ILN20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:26:02 107 1735.0000 BATE 24023240200241588-10001ILU20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:27:18 414 1736.5000 XLON 01003010000073893-E08pbDd3kICl20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:27:25 263 1735.5000 XLON 11003110000073740-E08pbDd3kIJM20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:27:25 195 1735.5000 XLON 11003110000073740-E08pbDd3kIIg20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:27:25 489 1736.0000 XLON 11003110000073748-E08pbDd3kIHt20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:27:25 213 1736.0000 BATE 40023400200242143-10001ITG20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:27:25 214 1736.0000 BATE 40023400200242055-10001ITF20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:29:22 29 1734.5000 XLON 01003010000074141-E08pbDd3kKYV20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:29:22 388 1734.5000 XLON 01003010000074141-E08pbDd3kKYa20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:29:26 2 1734.5000 XLON 01003010000074228-E08pbDd3kKfP20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:29:28 221 1734.5000 XLON 01003010000074228-E08pbDd3kKkd20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:31:59 178 1734.0000 BATE 24023240200243818-10001JO220220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:31:59 54 1734.0000 BATE 40023400200245927-10001JO420220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:31:59 4 1734.0000 BATE 24023240200243818-10001JO320220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:32:06 169 1734.0000 XLON 01003010000074435-E08pbDd3kOBF20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:32:06 356 1734.0000 XLON 01003010000074435-E08pbDd3kOBI20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:32:06 63 1734.0000 BATE 40023400200245927-10001JOJ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:32:25 70 1733.5000 BATE 24023240200246307-10001JQV20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:32:25 39 1733.5000 BATE 24023240200246307-10001JQU20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:32:25 145 1733.5000 BATE 24023240200246307-10001JQT20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:32:25 450 1733.5000 XLON 11003110000074283-E08pbDd3kOX620220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:33:15 243 1734.0000 BATE 24023240200248461-10001JUJ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:34:04 190 1733.5000 XLON 01003010000074933-E08pbDd3kQ1r20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:34:04 265 1733.5000 BATE 40023400200247393-10001JYU20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:34:04 173 1733.5000 XLON 01003010000075021-E08pbDd3kQ1t20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:34:35 107 1732.5000 XLON 01003010000074764-E08pbDd3kQaD20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:34:35 260 1732.5000 XLON 11003110000074353-E08pbDd3kQa620220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:34:35 8 1732.5000 XLON 01003010000074764-E08pbDd3kQa820220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:36:57 420 1732.5000 XLON 01003010000075728-E08pbDd3kTeE20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:36:57 128 1732.5000 XLON 01003010000075728-E08pbDd3kTe920220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:37:03 173 1732.0000 XLON 11003110000074840-E08pbDd3kTl320220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:37:03 38 1732.0000 BATE 24023240200250099-10001KJP20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:37:03 190 1732.0000 XLON 11003110000074840-E08pbDd3kTl120220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:37:03 159 1732.0000 BATE 24023240200250099-10001KJQ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:37:14 1 1731.5000 BATE 40023400200251442-10001KLH20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:37:18 124 1731.5000 BATE 40023400200251442-10001KLQ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:37:40 365 1731.0000 XLON 01003010000075247-E08pbDd3kUZu20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:37:40 157 1731.0000 BATE 24023240200249810-10001KNA20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:37:46 179 1730.5000 BATE 40023400200248968-10001KOJ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:39:10 169 1730.0000 BATE 24023240200253628-10001KZI20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:39:10 366 1730.0000 XLON 11003110000075664-E08pbDd3kWSC20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:40:13 186 1729.5000 BATE 40023400200252501-10001L6Q20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:40:13 432 1729.5000 XLON 01003010000076154-E08pbDd3kY7t20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:40:59 237 1728.5000 BATE 24023240200253629-10001L9U20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:40:59 399 1728.5000 XLON 01003010000076557-E08pbDd3kZ8620220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:40:59 402 1729.0000 XLON 01003010000076631-E08pbDd3kZ7920220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:41:10 213 1728.0000 XLON 11003110000076352-E08pbDd3kZau20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:41:11 259 1728.0000 XLON 11003110000076352-E08pbDd3kZaw20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:42:31 260 1730.5000 BATE 24023240200258060-10001LIA20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:42:31 190 1730.5000 BATE 24023240200258059-10001LI920220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:43:10 400 1729.5000 XLON 01003010000077046-E08pbDd3kcxX20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:47:05 402 1730.0000 BATE 40023400200261964-10001M8J20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:47:05 339 1730.0000 XLON 11003110000077848-E08pbDd3kjCJ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:48:02 406 1730.0000 XLON 11003110000078058-E08pbDd3kkWw20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:48:02 31 1730.0000 XLON 11003110000078058-E08pbDd3kkWs20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:49:07 300 1730.5000 BATE 40023400200264097-10001MK420220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:49:07 347 1730.5000 XLON 01003010000078506-E08pbDd3km0O20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:49:23 409 1730.5000 XLON 01003010000078601-E08pbDd3kmMN20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:49:24 382 1730.0000 XLON 01003010000078436-E08pbDd3kmNd20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:49:24 275 1730.0000 BATE 40023400200264017-10001MM820220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:50:10 197 1729.5000 BATE 24023240200266140-10001MQM20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:50:10 365 1729.5000 XLON 11003110000077791-E08pbDd3knBX20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:53:27 46 1730.0000 BATE 40023400200266504-10001NA220220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:53:27 34 1730.0000 BATE 40023400200266504-10001NA120220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:53:27 378 1730.0000 XLON 01003010000079037-E08pbDd3kqKL20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:53:27 117 1730.0000 BATE 40023400200266504-10001NA420220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:53:27 21 1730.0000 BATE 40023400200266504-10001NA020220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:53:27 114 1730.0000 BATE 40023400200266504-10001NA320220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:54:25 365 1730.0000 XLON 01003010000079504-E08pbDd3krLV20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:54:25 253 1730.0000 XLON 01003010000079336-E08pbDd3krKO20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:54:25 125 1730.0000 XLON 01003010000079433-E08pbDd3krKS20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:55:30 279 1730.5000 BATE 24023240200270912-10001NL920220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:55:30 200 1730.5000 BATE 24023240200270912-10001NL220220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:56:16 387 1730.5000 XLON 01003010000079826-E08pbDd3ktVt20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:56:21 216 1730.0000 XLON 01003010000079667-E08pbDd3ktgF20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:56:21 104 1730.0000 BATE 40023400200269130-10001NR820220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:56:21 79 1730.0000 BATE 40023400200269130-10001NR720220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:56:21 203 1730.0000 XLON 01003010000079667-E08pbDd3ktgB20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:56:21 127 1730.0000 BATE 40023400200269130-10001NR920220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:57:23 145 1731.0000 BATE 40023400200271472-10001NWS20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:57:24 81 1731.0000 BATE 40023400200271472-10001NWU20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:57:24 39 1731.0000 BATE 40023400200271472-10001NWT20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:57:55 145 1730.5000 XLON 01003010000080026-E08pbDd3kvOh20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:57:55 145 1730.5000 XLON 01003010000080026-E08pbDd3kvOl20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:57:55 63 1730.5000 XLON 01003010000080026-E08pbDd3kvOn20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:58:38 8 1730.5000 XLON 01003010000080205-E08pbDd3kwQD20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:58:56 145 1730.5000 BATE 24023240200273601-10001O4U20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:58:56 444 1730.5000 XLON 01003010000080205-E08pbDd3kws520220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:58:56 136 1730.5000 BATE 24023240200273601-10001O5320220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:59:05 145 1730.0000 XLON 01003010000080126-E08pbDd3kxCb20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:59:07 126 1730.0000 BATE 40023400200270698-10001O8720220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:59:07 117 1730.0000 XLON 01003010000080126-E08pbDd3kxKg20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:59:07 95 1730.0000 XLON 01003010000080126-E08pbDd3kxKe20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:59:07 44 1730.0000 BATE 40023400200270698-10001O8620220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:59:07 76 1730.0000 BATE 40023400200270698-10001O8520220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
12:59:07 29 1730.0000 XLON 01003010000080126-E08pbDd3kxKc20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:00:16 161 1730.0000 BATE 24023240200275365-10001OJJ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:00:46 300 1729.5000 XLON 11003110000080661-E08pbDd3l0dI20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:00:46 97 1729.5000 BATE 40023400200273783-10001ONB20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:00:46 145 1729.5000 BATE 40023400200273783-10001ONA20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:00:46 202 1729.5000 XLON 11003110000080661-E08pbDd3l0dM20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:00:46 10 1729.5000 XLON 11003110000080661-E08pbDd3l0dA20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:00:51 443 1729.0000 XLON 01003010000080910-E08pbDd3l0uF20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:01:56 255 1729.0000 XLON 11003110000081112-E08pbDd3l2my20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:02:07 76 1729.5000 BATE 40023400200275841-10001P1Q20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:02:07 114 1729.5000 BATE 40023400200275841-10001P1P20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:02:38 194 1729.0000 XLON 11003110000081116-E08pbDd3l4Ic20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:02:38 145 1729.0000 BATE 40023400200275784-10001P4I20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:02:38 15 1729.0000 BATE 40023400200275784-10001P4J20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:03:45 127 1729.0000 XLON 01003010000081794-E08pbDd3l6FY20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:03:45 105 1729.0000 XLON 01003010000081794-E08pbDd3l6FW20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:04:11 145 1729.0000 BATE 24023240200279239-10001PI320220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:04:11 321 1729.0000 XLON 01003010000081917-E08pbDd3l7HL20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:05:17 636 1729.0000 XLON 01003010000082175-E08pbDd3l8r320220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:05:50 252 1728.0000 BATE 24023240200279728-10001PS920220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:05:50 143 1728.0000 XLON 11003110000080662-E08pbDd3l9ml20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:05:50 300 1728.0000 XLON 11003110000080662-E08pbDd3l9mj20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:08:15 336 1728.5000 XLON 11003110000082785-E08pbDd3lEtw20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:08:15 164 1728.5000 BATE 24023240200281731-10001Q8M20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:08:15 112 1728.5000 BATE 24023240200281731-10001Q8N20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:08:19 140 1727.5000 BATE 24023240200280849-10001QAC20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:08:19 116 1728.0000 XLON 11003110000082513-E08pbDd3lFBP20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:08:19 217 1728.0000 BATE 40023400200279647-10001QAB20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:08:19 262 1728.0000 XLON 11003110000082579-E08pbDd3lFBR20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:09:02 416 1728.5000 XLON 11003110000083212-E08pbDd3lHM020220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:09:55 30 1728.5000 XLON 11003110000083355-E08pbDd3lJnH20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:10:21 322 1728.5000 XLON 01003010000084111-E08pbDd3lKnA20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:10:21 312 1728.5000 BATE 24023240200283639-10001QNR20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:11:55 197 1728.5000 XLON 11003110000084456-E08pbDd3lOFr20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:11:55 4 1728.5000 XLON 11003110000084456-E08pbDd3lOFk20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:11:55 237 1728.5000 BATE 40023400200283533-10001QUU20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:12:23 10 1728.0000 XLON 11003110000083875-E08pbDd3lPIC20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:12:23 229 1728.0000 BATE 40023400200282279-10001QY820220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:12:24 342 1728.0000 XLON 11003110000083875-E08pbDd3lPIE20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:14:31 242 1728.0000 BATE 24023240200287367-10001RC420220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:14:31 384 1728.0000 XLON 01003010000085591-E08pbDd3lTW220220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:16:06 117 1729.0000 BATE 40023400200287397-10001RNE20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:18:26 382 1728.5000 XLON 11003110000086033-E08pbDd3lc6t20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:18:26 231 1728.5000 BATE 40023400200287396-10001S4920220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:18:28 402 1728.5000 XLON 01003010000087100-E08pbDd3lcK620220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:18:29 237 1728.5000 XLON 11003110000086893-E08pbDd3lcPn20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:18:30 103 1728.5000 XLON 11003110000086893-E08pbDd3lcRp20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:18:36 15 1728.5000 BATE 24023240200291218-10001S6320220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:18:36 82 1728.5000 BATE 24023240200291218-10001S6420220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:18:36 15 1728.5000 BATE 24023240200291218-10001S6520220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:18:37 76 1728.0000 BATE 40023400200289595-10001S6820220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:18:37 62 1728.0000 BATE 40023400200289595-10001S6720220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:18:37 309 1728.5000 XLON 11003110000086919-E08pbDd3lcil20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:18:39 9 1728.0000 BATE 40023400200289595-10001S6C20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:18:39 348 1728.0000 XLON 11003110000085619-E08pbDd3lcnJ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:18:39 6 1728.0000 BATE 40023400200289595-10001S6B20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:18:49 248 1727.5000 BATE 40023400200284890-10001S7I20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:18:56 114 1727.5000 XLON 01003010000086854-E08pbDd3ldTO20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:18:56 240 1727.5000 XLON 11003110000084840-E08pbDd3ldTM20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:19:02 161 1727.0000 XLON 11003110000087134-E08pbDd3ldjN20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:19:02 145 1727.0000 XLON 11003110000087134-E08pbDd3ldjK20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:20:18 76 1726.0000 BATE 40023400200290906-10001SHE20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:20:18 112 1726.0000 BATE 40023400200290906-10001SHD20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:22:13 311 1726.0000 XLON 01003010000087986-E08pbDd3ljTe20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:22:13 253 1726.0000 BATE 24023240200294014-10001SX520220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:22:13 360 1726.0000 BATE 24023240200293147-10001SX320220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:22:13 18 1726.0000 BATE 24023240200294014-10001SX420220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:23:32 451 1726.5000 XLON 01003010000088957-E08pbDd3lmAS20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:24:01 356 1726.5000 XLON 11003110000088843-E08pbDd3lmzH20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:24:50 432 1727.5000 XLON 01003010000089287-E08pbDd3loN120220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:25:17 106 1727.5000 XLON 01003010000089398-E08pbDd3lpCY20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:25:17 263 1727.5000 XLON 01003010000089398-E08pbDd3lpCc20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:25:24 410 1727.5000 BATE 24023240200297194-10001TIS20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:25:41 44 1727.0000 XLON 11003110000088933-E08pbDd3lpwY20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:25:41 337 1727.0000 BATE 40023400200294746-10001TK120220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:25:41 23 1727.5000 XLON 11003110000089233-E08pbDd3lpwH20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:25:41 454 1727.5000 XLON 11003110000089233-E08pbDd3lpwJ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:25:42 315 1727.0000 XLON 11003110000088933-E08pbDd3lpwV20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:25:42 102 1727.0000 XLON 11003110000088933-E08pbDd3lpwR20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:26:38 337 1728.5000 BATE 40023400200296778-10001TRK20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:28:03 489 1728.5000 XLON 01003010000090195-E08pbDd3ltvO20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:29:54 275 1728.5000 BATE 24023240200299578-10001UBG20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:29:54 118 1728.5000 XLON 01003010000090431-E08pbDd3lxZX20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:29:54 454 1729.0000 XLON 01003010000090804-E08pbDd3lxYy20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:29:54 123 1728.5000 XLON 11003110000090150-E08pbDd3lxZV20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:29:54 242 1728.5000 XLON 11003110000090029-E08pbDd3lxZT20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:30:07 261 1728.0000 XLON 01003010000089788-E08pbDd3lyRJ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:30:07 265 1728.0000 BATE 24023240200298232-10001UEL20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:33:42 353 1729.5000 XLON 11003110000092133-E08pbDd3m69e20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:34:08 386 1730.5000 BATE 24023240200305117-10001VCF20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:34:08 437 1730.5000 XLON 11003110000092366-E08pbDd3m7lr20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:34:08 421 1730.0000 XLON 11003110000092272-E08pbDd3m7o220220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:34:10 290 1729.5000 BATE 40023400200303598-10001VCO20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:34:10 166 1729.5000 BATE 40023400200303598-10001VCN20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:34:10 388 1729.5000 XLON 11003110000092181-E08pbDd3m7rl20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:34:11 28 1729.0000 BATE 40023400200303675-10001VCV20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:34:11 93 1729.0000 BATE 40023400200303675-10001VCU20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:34:11 52 1729.0000 BATE 40023400200303675-10001VCT20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:35:18 105 1730.0000 BATE 40023400200305033-10001VK220220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:35:37 419 1729.5000 XLON 01003010000093156-E08pbDd3mAeg20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:37:26 144 1729.5000 BATE 24023240200307686-10001VW220220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:37:26 522 1729.5000 XLON 01003010000093588-E08pbDd3mEgO20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:37:26 190 1729.5000 BATE 24023240200307244-10001VW120220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:37:27 644 1729.5000 XLON 01003010000094047-E08pbDd3mEiK20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:38:45 244 1730.0000 BATE 40023400200308257-10001W5320220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:38:45 106 1730.0000 BATE 24023240200309705-10001W5020220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:38:45 114 1730.0000 BATE 24023240200309705-10001W5120220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:38:45 218 1730.0000 XLON 01003010000094451-E08pbDd3mINi20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:38:45 56 1730.0000 BATE 24023240200309706-10001W5420220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:38:45 242 1730.0000 BATE 40023400200308257-10001W5220220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:38:45 80 1730.0000 BATE 24023240200309706-10001W5520220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:38:45 127 1730.0000 XLON 01003010000094451-E08pbDd3mINe20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:38:45 383 1730.0000 XLON 11003110000094256-E08pbDd3mINp20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:40:01 107 1731.0000 BATE 24023240200310894-10001WBX20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:40:01 24 1731.0000 BATE 24023240200310894-10001WBY20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:40:01 345 1731.0000 XLON 01003010000094876-E08pbDd3mKMX20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:40:17 60 1731.0000 BATE 40023400200309747-10001WEL20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:40:44 77 1731.0000 XLON 11003110000094955-E08pbDd3mLsk20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:40:44 333 1731.0000 XLON 11003110000094955-E08pbDd3mLsg20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:42:05 422 1731.0000 BATE 24023240200312239-10001WSA20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:42:05 245 1731.0000 XLON 01003010000095690-E08pbDd3mPho20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:42:05 309 1731.5000 BATE 24023240200312589-10001WS820220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:42:46 203 1731.0000 XLON 01003010000096106-E08pbDd3mRC220220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:42:46 145 1731.0000 XLON 01003010000096106-E08pbDd3mRBz20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:43:08 5 1731.0000 XLON 01003010000096290-E08pbDd3mRvM20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:43:08 143 1731.0000 XLON 01003010000096290-E08pbDd3mRvK20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:43:36 215 1730.7500 BATE 24023240200313932-D10001X2T20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:43:37 258 1731.0000 XLON 01003010000096483-E08pbDd3mSk820220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:46:33 132 1731.5000 BATE 24023240200314750-10001XQY20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:46:33 320 1731.5000 XLON 01003010000096927-E08pbDd3mYdL20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:46:33 466 1731.5000 BATE 40023400200313173-10001XQZ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:46:33 322 1731.0000 XLON 01003010000096814-E08pbDd3mYdu20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:46:33 89 1731.5000 XLON 01003010000097547-E08pbDd3mYfO20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:46:33 125 1731.5000 XLON 01003010000097547-E08pbDd3mYfS20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:46:33 81 1731.5000 XLON 01003010000097547-E08pbDd3mYfQ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:46:55 243 1731.5000 XLON 11003110000097376-E08pbDd3mZUL20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:46:55 135 1731.5000 BATE 24023240200316910-10001XTY20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:46:55 62 1731.5000 XLON 11003110000097376-E08pbDd3mZUU20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:46:55 15 1731.5000 XLON 11003110000097376-E08pbDd3mZUY20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:46:55 384 1731.5000 XLON 11003110000097369-E08pbDd3mZUJ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:48:11 1 1732.0000 BATE 40023400200316501-10001Y1I20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:48:49 379 1731.5000 XLON 01003010000097885-E08pbDd3mckb20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:48:49 209 1731.5000 BATE 24023240200318148-10001Y5T20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:48:49 46 1731.5000 XLON 11003110000097951-E08pbDd3mckk20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:48:49 117 1731.5000 XLON 11003110000097582-E08pbDd3mckZ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:48:49 270 1731.5000 XLON 11003110000097951-E08pbDd3mckf20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:48:49 257 1731.5000 XLON 11003110000097702-E08pbDd3mckd20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:48:49 159 1731.5000 BATE 24023240200318148-10001Y5S20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:49:12 89 1730.5000 BATE 40023400200315791-10001Y9220220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:49:12 135 1730.5000 BATE 40023400200315791-10001Y9320220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:49:12 391 1730.5000 XLON 01003010000095038-E08pbDd3mdTh20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:49:12 20 1730.5000 XLON 01003010000095038-E08pbDd3mdTj20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:49:13 386 1729.5000 XLON 11003110000098115-E08pbDd3mdW120220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:49:53 174 1729.0000 BATE 24023240200319606-10001YD320220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:49:53 152 1729.0000 BATE 24023240200319606-10001YD420220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:51:16 442 1728.5000 XLON 11003110000098553-E08pbDd3mhq620220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:51:16 326 1728.5000 BATE 40023400200318007-10001YQZ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:51:28 65 1728.5000 XLON 01003010000099105-E08pbDd3miR520220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:52:20 207 1728.5000 BATE 24023240200321481-10001YYH20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:52:21 87 1728.5000 XLON 11003110000099172-E08pbDd3mjoi20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:53:24 7 1728.0000 XLON 01003010000098745-E08pbDd3mloQ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:53:57 118 1729.0000 BATE 24023240200323314-10001Z9Q20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:53:57 151 1729.0000 BATE 24023240200323314-10001Z9P20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:53:57 111 1729.0000 BATE 24023240200323314-10001Z9N20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:53:57 1 1729.0000 BATE 24023240200323314-10001Z9O20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:54:01 563 1729.5000 XLON 01003010000099826-E08pbDd3mmnT20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:54:01 148 1729.5000 BATE 40023400200321732-10001ZAQ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:54:03 371 1729.0000 XLON 01003010000099821-E08pbDd3mmqH20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:54:03 259 1728.5000 XLON 11003110000099587-E08pbDd3mmqt20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:54:03 111 1728.5000 XLON 11003110000099587-E08pbDd3mmqv20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:54:51 65 1729.0000 BATE 24023240200324234-10001ZIK20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:55:07 356 1728.5000 BATE 40023400200322579-10001ZL120220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:55:09 48 1728.0000 XLON 11003110000099680-E08pbDd3mpdv20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:55:09 198 1728.0000 XLON 11003110000099680-E08pbDd3mpdq20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:55:09 199 1728.0000 XLON 11003110000099680-E08pbDd3mpdt20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:55:09 111 1727.5000 BATE 24023240200324205-10001ZLC20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:55:09 96 1727.5000 BATE 24023240200324205-10001ZLD20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:55:15 369 1727.0000 XLON 01003010000099988-E08pbDd3mpqB20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:56:15 139 1728.0000 XLON 01003010000100645-E08pbDd3mrU920220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:56:39 515 1728.0000 XLON 11003110000100619-E08pbDd3ms7o20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:57:21 114 1728.5000 BATE 40023400200324861-1000202S20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:58:58 106 1729.0000 BATE 40023400200325799-100020ES20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:58:58 225 1729.0000 BATE 40023400200325799-100020ER20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:59:08 373 1729.0000 XLON 11003110000101310-E08pbDd3mwY720220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:59:08 137 1729.0000 XLON 11003110000101322-E08pbDd3mwY920220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:59:08 85 1729.0000 XLON 11003110000101322-E08pbDd3mwYB20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:59:08 44 1729.0000 BATE 40023400200325799-100020GT20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:59:10 563 1729.0000 XLON 01003010000101693-E08pbDd3mwdn20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
13:59:44 87 1729.0000 XLON 11003110000101649-E08pbDd3mxxD20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:00:14 41 1729.0000 BATE 40023400200326933-100020OW20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:00:14 143 1729.0000 XLON 11003110000101649-E08pbDd3mywT20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:00:14 300 1729.0000 BATE 40023400200326933-100020OV20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:00:14 346 1729.0000 XLON 11003110000101649-E08pbDd3mywV20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:00:48 337 1728.0000 XLON 01003010000102124-E08pbDd3n0Eq20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:00:48 261 1728.5000 BATE 40023400200325210-100020UL20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:00:48 464 1728.5000 XLON 11003110000101988-E08pbDd3n0B820220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:01:00 58 1728.0000 XLON 01003010000102124-E08pbDd3n0dO20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:01:00 147 1728.0000 XLON 01003010000102124-E08pbDd3n0dS20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:01:24 391 1727.0000 XLON 01003010000102247-E08pbDd3n1Po20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:01:35 307 1726.5000 BATE 40023400200328836-1000212820220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:01:57 70 1726.0000 BATE 24023240200330478-1000214S20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:01:57 212 1726.0000 BATE 24023240200330478-1000214R20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:04:34 579 1727.5000 XLON 01003010000103601-E08pbDd3n8bA20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:04:34 139 1727.5000 BATE 40023400200331562-100021TP20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:04:34 225 1727.5000 XLON 11003110000103463-E08pbDd3n8bC20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:04:34 161 1727.5000 XLON 11003110000103463-E08pbDd3n8bF20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:04:34 114 1727.5000 BATE 40023400200331562-100021TO20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:08:36 115 1729.5000 BATE 40023400200334742-100022QA20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:08:36 300 1729.5000 BATE 40023400200334742-100022QC20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:08:36 97 1729.5000 BATE 40023400200334742-100022QB20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:08:36 373 1729.5000 XLON 01003010000104495-E08pbDd3nGHq20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:08:36 2 1729.5000 BATE 40023400200334742-100022QD20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:08:37 223 1729.5000 XLON 01003010000104880-E08pbDd3nGKU20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:08:37 153 1729.5000 XLON 01003010000104880-E08pbDd3nGKS20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:08:37 411 1729.5000 XLON 11003110000104748-E08pbDd3nGL920220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:09:24 374 1729.5000 XLON 01003010000104885-E08pbDd3nHkV20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:10:16 187 1729.5000 BATE 40023400200337863-1000234I20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:10:16 436 1729.5000 BATE 40023400200337863-1000234J20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:11:55 60 1730.5000 BATE 40023400200340140-100023IH20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:12:15 122 1730.5000 XLON 01003010000105701-E08pbDd3nM6V20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:12:15 551 1731.0000 BATE 24023240200342100-100023L720220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:12:15 304 1730.5000 XLON 01003010000105701-E08pbDd3nM6N20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:12:15 477 1730.5000 BATE 24023240200341892-100023LA20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:13:22 70 1731.5000 XLON 11003110000105923-E08pbDd3nNRU20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:16:34 79 1734.5000 XLON 01003010000107138-E08pbDd3nTWj20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:16:34 42 1734.5000 XLON 01003010000107138-E08pbDd3nTWl20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:16:34 42 1734.5000 XLON 01003010000107125-E08pbDd3nTRd20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:16:34 125 1734.5000 XLON 01003010000107125-E08pbDd3nTRb20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:16:35 78 1734.5000 XLON 11003110000107027-E08pbDd3nTbN20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:16:35 125 1734.5000 XLON 11003110000107027-E08pbDd3nTbP20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:16:55 300 1734.0000 BATE 24023240200347298-100024OH20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:16:55 89 1734.0000 BATE 24023240200347298-100024OI20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:16:55 506 1734.0000 XLON 11003110000107038-E08pbDd3nUMw20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:16:56 130 1734.0000 XLON 11003110000107143-E08pbDd3nUO320220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:16:56 44 1734.0000 XLON 11003110000107143-E08pbDd3nUO520220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:16:57 49 1734.0000 XLON 01003010000107273-E08pbDd3nUPr20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:16:57 65 1734.0000 XLON 01003010000107273-E08pbDd3nUPt20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:16:57 116 1734.0000 XLON 01003010000107280-E08pbDd3nURn20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:16:57 111 1734.0000 XLON 01003010000107280-E08pbDd3nURp20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:16:57 30 1734.0000 XLON 01003010000107280-E08pbDd3nURr20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:16:58 91 1734.0000 XLON 11003110000107167-E08pbDd3nUSr20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:16:58 62 1734.0000 XLON 11003110000107167-E08pbDd3nUSp20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:17:00 91 1734.0000 XLON 01003010000107290-E08pbDd3nUUN20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:17:00 649 1734.0000 XLON 11003110000107175-E08pbDd3nUae20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:17:01 89 1734.0000 BATE 40023400200345976-100024PZ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:17:01 43 1734.0000 XLON 01003010000107304-E08pbDd3nUd020220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:17:01 415 1734.0000 XLON 01003010000107304-E08pbDd3nUd220220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:17:03 99 1734.0000 XLON 01003010000107310-E08pbDd3nUfZ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:17:03 239 1734.0000 XLON 01003010000107310-E08pbDd3nUfi20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:18:10 82 1734.0000 XLON 01003010000107310-E08pbDd3nWWN20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:18:10 290 1734.0000 XLON 01003010000107392-E08pbDd3nWWR20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:18:10 61 1733.5000 BATE 24023240200347050-100024YO20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:18:10 341 1733.5000 XLON 01003010000107061-E08pbDd3nWX220220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:18:10 22 1733.5000 XLON 01003010000107061-E08pbDd3nWX020220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:18:10 366 1733.5000 BATE 24023240200347050-100024YP20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:18:10 71 1733.5000 XLON 01003010000107061-E08pbDd3nWWy20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:18:12 11 1733.5000 BATE 24023240200349281-100024ZA20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:18:12 100 1733.5000 BATE 24023240200349281-100024ZB20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:18:18 125 1733.5000 XLON 11003110000107517-E08pbDd3nWqd20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:18:18 210 1733.5000 XLON 11003110000107517-E08pbDd3nWqX20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:18:18 65 1733.5000 XLON 11003110000107517-E08pbDd3nWqb20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:18:18 140 1733.5000 XLON 11003110000107517-E08pbDd3nWqZ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:18:36 24 1733.5000 BATE 24023240200349795-1000253220220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:18:36 96 1733.5000 BATE 24023240200349795-1000253520220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:18:36 105 1733.5000 BATE 24023240200349795-1000253420220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:18:36 101 1733.5000 BATE 24023240200349795-1000253320220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:19:00 160 1733.5000 XLON 11003110000107688-E08pbDd3nXq320220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:19:00 13 1733.5000 XLON 11003110000107688-E08pbDd3nXq120220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:19:00 75 1733.5000 XLON 11003110000107688-E08pbDd3nXq720220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:19:00 65 1733.5000 XLON 11003110000107688-E08pbDd3nXq520220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:19:24 65 1733.5000 XLON 11003110000107837-E08pbDd3nYkc20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:19:28 57 1733.5000 XLON 01003010000107987-E08pbDd3nYqI20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:19:33 62 1733.5000 XLON 01003010000108006-E08pbDd3nYwU20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:19:38 237 1733.5000 XLON 11003110000107889-E08pbDd3nZ7f20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:19:38 142 1733.5000 XLON 11003110000107889-E08pbDd3nZ7Y20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:19:52 108 1733.5000 BATE 24023240200351331-100025CC20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:19:52 9 1733.5000 BATE 24023240200351331-100025CB20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:20:02 308 1733.5000 XLON 01003010000108118-E08pbDd3nZqP20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:20:14 5 1733.5000 XLON 01003010000108118-E08pbDd3naMC20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:20:14 4 1733.5000 XLON 01003010000108118-E08pbDd3naMK20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:21:03 378 1734.0000 BATE 24023240200352691-100025MD20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:21:05 15 1734.5000 XLON 11003110000108311-E08pbDd3nbmm20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:21:05 125 1734.5000 XLON 11003110000108311-E08pbDd3nbmo20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:21:23 18 1733.5000 BATE 40023400200350036-100025T220220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:21:23 4 1733.5000 BATE 40023400200350036-100025T320220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:21:23 356 1733.5000 BATE 40023400200350036-100025T420220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:21:23 457 1733.5000 XLON 01003010000108353-E08pbDd3ncR020220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:21:23 292 1733.0000 XLON 01003010000108214-E08pbDd3ncRd20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:21:31 126 1733.0000 XLON 01003010000108214-E08pbDd3ncou20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:21:31 311 1733.0000 BATE 24023240200347299-100025UV20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:21:31 78 1733.0000 BATE 24023240200347299-100025UU20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:21:31 35 1733.0000 XLON 01003010000108602-E08pbDd3ncow20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:21:31 351 1733.0000 XLON 01003010000108602-E08pbDd3ncoz20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:21:56 9 1733.0000 XLON 01003010000108795-E08pbDd3ndhB20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:21:56 49 1733.0000 XLON 01003010000108795-E08pbDd3ndhF20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:21:56 101 1733.0000 XLON 01003010000108795-E08pbDd3ndhD20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:22:09 300 1732.5000 BATE 40023400200351528-1000261920220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:22:09 8 1732.5000 BATE 40023400200351528-1000261A20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:22:19 392 1732.0000 BATE 24023240200353430-1000263K20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:22:19 421 1732.0000 XLON 11003110000108460-E08pbDd3nebv20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:23:47 361 1732.5000 BATE 40023400200354192-100026EM20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:25:28 520 1734.0000 XLON 11003110000109901-E08pbDd3nkXl20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:25:28 30 1734.0000 BATE 24023240200357692-100026UY20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:25:28 240 1734.0000 BATE 24023240200357692-100026UZ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:25:30 300 1734.0000 XLON 01003010000110082-E08pbDd3nkct20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:25:30 219 1734.0000 XLON 01003010000110082-E08pbDd3nkcv20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:25:51 217 1734.0000 XLON 01003010000110218-E08pbDd3nlEn20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:26:03 480 1733.5000 XLON 01003010000109955-E08pbDd3nlcg20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:26:03 324 1733.5000 BATE 24023240200357532-1000271B20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:26:29 401 1733.0000 XLON 01003010000109756-E08pbDd3nmZk20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:26:30 125 1732.5000 XLON 11003110000110237-E08pbDd3nmep20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:26:31 139 1732.5000 XLON 11003110000110237-E08pbDd3nmhv20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:26:31 141 1732.5000 XLON 11003110000110237-E08pbDd3nmhx20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:26:48 254 1732.0000 BATE 24023240200358659-1000278Q20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:27:33 49 1732.0000 XLON 01003010000110861-E08pbDd3np7J20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:27:33 226 1732.0000 XLON 01003010000110861-E08pbDd3np7H20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:27:33 25 1732.0000 XLON 01003010000110861-E08pbDd3np7L20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:27:34 65 1732.0000 XLON 01003010000110861-E08pbDd3np7N20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:27:57 154 1731.0000 XLON 01003010000110715-E08pbDd3nppt20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:27:57 216 1731.0000 BATE 24023240200358627-100027HN20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:27:57 298 1731.0000 XLON 01003010000110715-E08pbDd3nppw20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:29:17 223 1731.0000 XLON 01003010000110966-E08pbDd3nsMT20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:29:17 90 1731.0000 BATE 40023400200357774-100027UK20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:29:17 261 1731.0000 BATE 40023400200357774-100027UL20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:29:17 16 1731.0000 BATE 40023400200357774-100027UJ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:29:17 229 1731.0000 XLON 11003110000111028-E08pbDd3nsMV20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:29:21 6 1730.5000 BATE 40023400200356705-100027V120220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:29:21 248 1730.5000 BATE 40023400200356705-100027V220220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:29:21 281 1730.5000 XLON 11003110000110551-E08pbDd3nsTC20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:29:21 177 1730.5000 XLON 01003010000110601-E08pbDd3nsTA20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:30:34 519 1731.5000 XLON 01003010000111728-E08pbDd3nwqK20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:30:34 265 1731.5000 BATE 40023400200359129-100028TJ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:30:43 300 1732.0000 XLON 11003110000111747-E08pbDd3nxZL20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:30:44 218 1732.0000 BATE 24023240200361756-100028ZF20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:30:44 219 1732.0000 XLON 11003110000111747-E08pbDd3nxhv20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:30:44 388 1732.0000 XLON 01003010000111908-E08pbDd3nxhx20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:31:52 7 1732.5000 BATE 24023240200363101-100029M620220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:32:47 192 1732.0000 BATE 40023400200360793-10002A2W20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:32:47 56 1732.0000 BATE 40023400200360793-10002A2X20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:32:47 112 1732.5000 BATE 40023400200361562-10002A2U20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:32:47 550 1732.5000 XLON 11003110000112849-E08pbDd3o5tT20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:32:47 201 1732.5000 BATE 40023400200361562-10002A2T20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:33:05 44 1732.5000 XLON 01003010000113151-E08pbDd3o73820220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:33:05 247 1732.5000 XLON 01003010000113151-E08pbDd3o73620220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:33:11 290 1732.0000 XLON 11003110000112434-E08pbDd3o7Pl20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:33:11 46 1732.0000 XLON 11003110000112434-E08pbDd3o7Pn20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:33:11 113 1732.0000 XLON 11003110000112723-E08pbDd3o7Pp20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:34:00 524 1732.0000 XLON 01003010000113800-E08pbDd3oAGU20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:34:00 240 1731.5000 XLON 11003110000113523-E08pbDd3oAGW20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:34:00 199 1732.0000 BATE 24023240200365254-10002AX020220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:34:00 40 1732.0000 BATE 24023240200365254-10002AWZ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:34:10 311 1731.5000 BATE 40023400200362467-10002B0Q20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:34:10 239 1731.5000 XLON 11003110000113523-E08pbDd3oAxJ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:34:11 407 1731.0000 XLON 11003110000112323-E08pbDd3oB3220220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:34:11 200 1731.0000 BATE 24023240200365470-10002B1320220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:34:24 236 1729.0000 XLON 01003010000113992-E08pbDd3oC3620220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:34:24 125 1729.0000 XLON 01003010000113992-E08pbDd3oC3420220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:34:30 431 1728.0000 XLON 11003110000113865-E08pbDd3oCYj20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:35:14 194 1728.5000 BATE 40023400200364263-10002BKV20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:36:06 52 1731.0000 BATE 24023240200367197-10002C6Q20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:36:06 106 1731.0000 BATE 24023240200367197-10002C6P20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:36:06 13 1731.0000 BATE 24023240200367197-10002C6S20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:36:06 585 1731.0000 XLON 11003110000114881-E08pbDd3oJYa20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:36:06 20 1731.0000 BATE 24023240200367197-10002C6T20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:36:06 4 1731.0000 BATE 24023240200367197-10002C6R20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:36:14 156 1731.0000 XLON 11003110000115168-E08pbDd3oK1a20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:36:32 213 1731.5000 BATE 24023240200368443-D10002CEI20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:37:52 29 1732.0000 BATE 24023240200369989-10002CZL20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:37:52 500 1732.0000 XLON 01003010000116331-E08pbDd3oRBM20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:37:59 12 1732.5000 XLON 01003010000116496-E08pbDd3oRzt20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:38:14 446 1734.0000 BATE 24023240200370699-10002DBH20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:38:15 343 1733.5000 XLON 11003110000116597-E08pbDd3oTgs20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:39:39 295 1734.5000 XLON 01003010000116978-E08pbDd3oZU620220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:39:39 146 1734.5000 BATE 40023400200368915-10002DZS20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:39:39 98 1734.5000 XLON 01003010000116978-E08pbDd3oZU920220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:39:40 332 1734.0000 XLON 11003110000116949-E08pbDd3oZY120220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:39:40 47 1734.0000 XLON 11003110000116949-E08pbDd3oZYJ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:39:40 46 1734.0000 XLON 11003110000116949-E08pbDd3oZYG20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:39:49 94 1734.0000 XLON 01003010000117792-E08pbDd3oa0C20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:39:49 93 1734.0000 XLON 01003010000117792-E08pbDd3oa0E20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:41:09 114 1735.5000 BATE 40023400200372068-10002EIP20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:41:09 206 1735.5000 BATE 40023400200372068-10002EIQ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:41:11 394 1735.0000 XLON 01003010000118372-E08pbDd3of7920220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:41:11 294 1735.0000 BATE 40023400200371866-10002EJM20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:41:11 211 1735.0000 BATE 40023400200371865-10002EJL20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:41:15 422 1735.0000 XLON 11003110000118431-E08pbDd3ofSd20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:41:18 370 1734.0000 XLON 11003110000118142-E08pbDd3ofgW20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:41:26 378 1733.5000 XLON 01003010000118040-E08pbDd3ogJj20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:41:35 229 1733.0000 BATE 24023240200374970-10002EOJ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:41:57 130 1733.0000 XLON 11003110000118829-E08pbDd3oi0t20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:41:57 135 1733.0000 XLON 11003110000118829-E08pbDd3oi0v20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:41:59 109 1733.0000 XLON 01003010000118940-E08pbDd3oi7M20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:42:20 208 1732.5000 BATE 40023400200372517-10002F0A20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:42:20 139 1732.5000 XLON 01003010000118909-E08pbDd3ojNB20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:42:20 244 1732.5000 XLON 01003010000118624-E08pbDd3ojN920220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:42:21 125 1732.5000 XLON 01003010000119127-E08pbDd3ojU420220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:43:20 243 1732.5000 BATE 40023400200374313-10002FCV20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:43:26 31 1732.5000 BATE 40023400200374313-10002FDT20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:43:37 146 1732.5000 XLON 01003010000119846-E08pbDd3oncl20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:44:02 300 1732.5000 XLON 01003010000120087-E08pbDd3oosY20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:44:02 59 1732.5000 XLON 01003010000120087-E08pbDd3oosg20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:44:52 89 1734.0000 BATE 24023240200378476-10002FWB20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:44:52 143 1734.0000 BATE 24023240200378476-10002FWC20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:44:52 6 1734.0000 BATE 24023240200378476-10002FWD20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:46:33 114 1735.0000 XLON 01003010000121331-E08pbDd3oxC220220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:46:33 300 1735.0000 XLON 01003010000121331-E08pbDd3oxC420220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:47:08 375 1736.0000 BATE 40023400200378470-10002GV120220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:47:08 535 1736.0000 XLON 11003110000121486-E08pbDd3ozbz20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:47:08 107 1736.0000 XLON 01003010000121682-E08pbDd3ozdu20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:47:09 322 1736.0000 XLON 01003010000121682-E08pbDd3ozfU20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:47:10 40 1736.0000 XLON 11003110000121613-E08pbDd3ozjF20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:47:10 192 1736.0000 XLON 11003110000121613-E08pbDd3ozjB20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:47:24 351 1736.0000 XLON 11003110000121613-E08pbDd3p0a920220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:47:24 2 1736.0000 XLON 11003110000121613-E08pbDd3p0aB20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:47:43 300 1736.0000 XLON 01003010000121940-E08pbDd3p1cb20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:47:43 250 1736.0000 XLON 01003010000121940-E08pbDd3p1ce20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:47:46 461 1735.5000 XLON 01003010000121528-E08pbDd3p1qg20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:47:46 477 1735.5000 BATE 24023240200380945-10002H3M20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:47:51 400 1735.0000 XLON 01003010000121344-E08pbDd3p2HW20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:47:51 89 1735.0000 XLON 01003010000121344-E08pbDd3p2HS20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:49:05 157 1734.5000 BATE 24023240200383954-10002HQD20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:49:05 78 1734.5000 BATE 24023240200383954-10002HQE20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:49:21 300 1734.5000 XLON 11003110000122731-E08pbDd3p7HS20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:49:21 150 1734.5000 XLON 11003110000122731-E08pbDd3p7HU20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:49:32 95 1734.5000 BATE 40023400200381952-10002HW520220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:49:33 110 1734.5000 BATE 40023400200381952-10002HWR20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:49:55 107 1735.0000 BATE 40023400200382478-10002I0Q20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:49:55 223 1735.0000 BATE 40023400200382478-10002I0R20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:49:57 430 1735.0000 XLON 01003010000123019-E08pbDd3p8tR20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:49:58 178 1734.5000 XLON 01003010000122996-E08pbDd3p97i20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:49:58 335 1734.5000 XLON 11003110000122900-E08pbDd3p97g20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:49:58 360 1734.5000 BATE 24023240200385099-10002I3F20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:49:58 205 1734.5000 XLON 11003110000122873-E08pbDd3p97c20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:49:58 384 1734.5000 XLON 01003010000122987-E08pbDd3p97e20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:50:10 162 1733.0000 XLON 01003010000123050-E08pbDd3pAAN20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:50:10 181 1733.0000 XLON 01003010000123050-E08pbDd3pAAL20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:50:10 181 1733.0000 XLON 01003010000123050-E08pbDd3pAAQ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:50:32 339 1732.5000 XLON 11003110000123155-E08pbDd3pBiA20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:50:32 102 1732.5000 XLON 11003110000123155-E08pbDd3pBiD20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:50:37 441 1732.0000 XLON 01003010000123254-E08pbDd3pBrM20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:51:56 529 1734.0000 XLON 01003010000124059-E08pbDd3pFuG20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:52:10 11 1732.5000 BATE 24023240200387014-10002IZO20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:52:10 6 1732.5000 BATE 24023240200387014-10002IZN20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:52:10 66 1732.5000 BATE 24023240200387014-10002IZQ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:52:10 81 1732.5000 XLON 11003110000123647-E08pbDd3pGdR20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:52:10 298 1733.5000 BATE 40023400200384599-10002IZM20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:52:10 23 1732.5000 BATE 24023240200387014-10002IZP20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:52:10 406 1733.5000 XLON 01003010000124007-E08pbDd3pGcK20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:52:10 165 1732.5000 BATE 24023240200387014-10002IZR20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:53:28 320 1734.5000 BATE 24023240200388882-10002JJP20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:53:58 267 1734.0000 BATE 24023240200388831-10002JPD20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:54:15 27 1734.0000 XLON 01003010000125272-E08pbDd3pMP920220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:54:15 135 1734.0000 XLON 01003010000125272-E08pbDd3pMP020220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:54:15 274 1734.0000 XLON 01003010000125272-E08pbDd3pMP420220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:54:39 266 1734.0000 XLON 01003010000125605-E08pbDd3pNWv20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:55:37 46 1735.0000 XLON 11003110000126049-E08pbDd3pQIH20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:55:39 214 1735.0000 XLON 11003110000126058-E08pbDd3pQTv20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:55:39 27 1735.0000 XLON 11003110000126058-E08pbDd3pQTx20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:55:39 214 1735.0000 XLON 11003110000126058-E08pbDd3pQTz20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:55:39 187 1735.0000 XLON 11003110000126078-E08pbDd3pQV720220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:55:46 495 1735.0000 XLON 11003110000126078-E08pbDd3pQm820220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:55:46 168 1735.0000 BATE 40023400200388643-10002K9M20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:55:46 221 1735.0000 BATE 40023400200388643-10002K9L20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:56:10 227 1735.0000 XLON 11003110000126417-E08pbDd3pRjC20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:56:30 80 1735.0000 XLON 11003110000126625-E08pbDd3pSXN20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:56:42 100 1735.0000 XLON 11003110000126685-E08pbDd3pSxP20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:56:42 48 1735.0000 BATE 24023240200392188-10002KM720220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:56:51 58 1735.0000 BATE 24023240200392188-10002KOA20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:56:51 195 1735.0000 BATE 24023240200392188-10002KOE20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:56:51 179 1735.0000 XLON 11003110000126685-E08pbDd3pTPM20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:56:51 130 1735.0000 XLON 11003110000126751-E08pbDd3pTPO20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:56:51 13 1735.0000 BATE 24023240200392188-10002KOD20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:56:51 19 1735.0000 BATE 24023240200392188-10002KOB20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:56:51 108 1735.0000 XLON 11003110000126685-E08pbDd3pTPJ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:56:51 16 1735.0000 BATE 24023240200392188-10002KOC20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:57:09 123 1735.5000 XLON 01003010000127078-E08pbDd3pTxL20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:57:17 11 1735.5000 XLON 11003110000127054-E08pbDd3pUK420220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:57:18 21 1735.5000 XLON 01003010000127148-E08pbDd3pULZ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:57:18 179 1735.5000 XLON 01003010000127148-E08pbDd3pUKx20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:57:39 110 1735.5000 XLON 01003010000127148-E08pbDd3pVAd20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:58:09 100 1736.5000 XLON 11003110000127436-E08pbDd3pWRO20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:59:01 475 1736.5000 XLON 11003110000127436-E08pbDd3pYE320220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:59:29 137 1737.5000 XLON 11003110000128155-E08pbDd3pZNo20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:59:39 100 1737.5000 XLON 11003110000128171-E08pbDd3pZoM20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:59:51 398 1737.5000 XLON 11003110000128171-E08pbDd3paGQ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:59:51 420 1737.0000 XLON 01003010000128162-E08pbDd3paID20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:59:51 110 1737.0000 XLON 01003010000128387-E08pbDd3paJC20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:59:53 10 1737.0000 XLON 11003110000128336-E08pbDd3paLy20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:59:53 371 1737.0000 XLON 11003110000128336-E08pbDd3paM020220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:59:53 1 1737.0000 XLON 01003010000128393-E08pbDd3paKh20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:59:58 50 1737.0000 XLON 11003110000128379-E08pbDd3pah820220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:59:58 38 1737.0000 XLON 11003110000128379-E08pbDd3pahB20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
14:59:58 290 1737.0000 XLON 11003110000128379-E08pbDd3pahD20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:00:12 168 1736.5000 XLON 01003010000128231-E08pbDd3pbSC20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:00:12 215 1736.5000 XLON 01003010000128231-E08pbDd3pbSE20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:00:14 200 1736.0000 BATE 40023400200392030-10002LZE20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:00:14 100 1736.0000 BATE 40023400200392030-10002LZH20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:00:14 106 1736.0000 BATE 40023400200392030-10002LZG20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:00:14 26 1736.0000 BATE 40023400200392030-10002LZI20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:00:14 381 1736.0000 BATE 40023400200392623-10002LZJ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:00:14 443 1736.0000 BATE 40023400200392653-10002LZK20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:00:35 300 1737.0000 XLON 01003010000128913-E08pbDd3pd9A20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:00:35 186 1737.0000 XLON 01003010000128913-E08pbDd3pd9e20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:01:03 468 1737.0000 XLON 11003110000129025-E08pbDd3pelb20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:02:23 393 1736.5000 XLON 11003110000129844-E08pbDd3pjQi20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:02:28 42 1736.0000 BATE 24023240200397614-10002MUN20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:02:28 64 1736.0000 BATE 24023240200397614-10002MUM20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:02:28 56 1736.0000 BATE 24023240200397614-10002MUO20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:02:28 236 1736.0000 XLON 11003110000128679-E08pbDd3pjlD20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:02:28 36 1736.0000 XLON 11003110000128679-E08pbDd3pjlG20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:02:28 143 1736.0000 XLON 11003110000128679-E08pbDd3pjlI20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:02:28 109 1736.0000 XLON 11003110000128679-E08pbDd3pjlT20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:02:28 153 1736.0000 BATE 40023400200395811-10002MUZ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:02:28 232 1736.0000 BATE 24023240200397614-10002MUX20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:02:32 199 1736.0000 BATE 40023400200395811-10002MWW20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:03:07 165 1736.0000 XLON 11003110000130081-E08pbDd3pm9T20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:03:35 24 1735.5000 XLON 11003110000128847-E08pbDd3pnae20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:03:35 248 1735.5000 XLON 11003110000128847-E08pbDd3pnag20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:03:35 52 1735.5000 BATE 24023240200399947-10002NBG20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:03:36 57 1735.5000 XLON 11003110000128847-E08pbDd3pnbk20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:03:36 26 1735.5000 XLON 11003110000128847-E08pbDd3pnbm20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:03:36 10 1735.5000 XLON 11003110000128847-E08pbDd3pnbp20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:03:36 266 1735.5000 BATE 24023240200399947-10002NBQ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:03:50 292 1735.0000 BATE 40023400200397159-10002NEI20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:03:50 409 1735.0000 XLON 11003110000130065-E08pbDd3poBd20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:04:01 407 1735.0000 XLON 01003010000130859-E08pbDd3pos320220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:04:39 250 1735.5000 XLON 01003010000131148-E08pbDd3pqYz20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:04:56 61 1735.5000 BATE 24023240200402101-10002NUQ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:04:56 244 1735.5000 BATE 24023240200402101-10002NUP20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:05:45 125 1736.5000 XLON 01003010000131804-E08pbDd3ptVr20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:05:45 65 1736.5000 XLON 01003010000131804-E08pbDd3ptVt20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:05:57 426 1736.0000 XLON 11003110000131862-E08pbDd3ptyP20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:05:57 66 1736.0000 XLON 11003110000131862-E08pbDd3ptyR20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:06:21 125 1736.0000 XLON 01003010000132180-E08pbDd3pv5t20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:06:21 49 1736.0000 XLON 01003010000132180-E08pbDd3pv5v20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:06:21 8 1736.0000 XLON 01003010000132180-E08pbDd3pv5x20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:06:40 41 1736.0000 XLON 11003110000132347-E08pbDd3pvsE20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:06:40 70 1736.0000 XLON 11003110000132347-E08pbDd3pvsG20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:06:40 125 1736.0000 XLON 11003110000132347-E08pbDd3pvsI20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:06:50 108 1735.5000 BATE 40023400200401373-10002OLD20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:06:50 106 1735.5000 BATE 40023400200401373-10002OLE20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:06:50 450 1735.5000 XLON 11003110000131663-E08pbDd3pwPj20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:06:50 350 1735.0000 XLON 01003010000131001-E08pbDd3pwPv20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:06:50 244 1735.5000 BATE 40023400200401373-10002OLF20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:07:52 601 1736.0000 XLON 11003110000133101-E08pbDd3pzu320220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:07:52 286 1736.0000 XLON 11003110000133104-E08pbDd3pzu520220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:07:53 47 1735.5000 XLON 01003010000133183-E08pbDd3pzvF20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:07:54 178 1735.5000 XLON 01003010000133183-E08pbDd3pzzL20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:07:57 279 1735.0000 BATE 40023400200399307-10002P2520220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:07:57 268 1735.0000 XLON 01003010000132530-E08pbDd3q09720220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:08:18 109 1735.0000 BATE 24023240200406297-10002P6720220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:08:18 161 1735.0000 BATE 24023240200406297-10002P6820220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:08:32 137 1734.5000 XLON 01003010000133186-E08pbDd3q1lU20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:08:32 24 1734.5000 XLON 01003010000133186-E08pbDd3q1lK20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:09:54 216 1734.0000 XLON 01003010000134294-E08pbDd3q51y20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:09:54 150 1734.0000 XLON 01003010000134294-E08pbDd3q51s20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:09:54 257 1734.0000 XLON 01003010000134294-E08pbDd3q51u20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:10:36 334 1734.0000 XLON 01003010000134538-E08pbDd3q6ls20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:10:50 147 1733.5000 XLON 11003110000134000-E08pbDd3q7JU20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:10:50 426 1733.5000 XLON 11003110000134000-E08pbDd3q7JL20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:10:50 50 1733.5000 XLON 11003110000134000-E08pbDd3q7JN20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:12:31 480 1733.5000 XLON 01003010000135163-E08pbDd3qBj720220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:12:38 490 1733.0000 XLON 01003010000134087-E08pbDd3qBzr20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:12:45 572 1732.5000 XLON 11003110000134875-E08pbDd3qCEQ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:12:50 33 1732.5000 XLON 01003010000135753-E08pbDd3qCZt20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:12:50 47 1732.5000 XLON 01003010000135753-E08pbDd3qCZw20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:12:50 66 1732.5000 XLON 01003010000135753-E08pbDd3qCZr20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:12:50 30 1732.5000 XLON 01003010000135753-E08pbDd3qCZz20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:12:50 309 1732.5000 XLON 01003010000135753-E08pbDd3qCa220220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:12:50 52 1732.5000 XLON 01003010000135753-E08pbDd3qCZl20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:14:25 195 1733.5000 XLON 01003010000135982-E08pbDd3qG5S20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:14:25 243 1733.5000 XLON 01003010000135982-E08pbDd3qG5U20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:14:27 719 1733.5000 XLON 01003010000136588-E08pbDd3qGH020220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:14:44 484 1733.0000 XLON 01003010000136183-E08pbDd3qH8o20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:14:44 677 1733.0000 XLON 11003110000135913-E08pbDd3qH8k20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:14:45 58 1731.5000 XLON 01003010000136793-E08pbDd3qHDT20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:15:54 55 1732.5000 XLON 11003110000137153-E08pbDd3qKeg20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:15:55 76 1732.5000 XLON 11003110000137153-E08pbDd3qKhX20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:15:55 133 1732.5000 XLON 11003110000137153-E08pbDd3qKhS20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:16:02 50 1732.0000 XLON 01003010000137233-E08pbDd3qL5O20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:16:02 148 1732.0000 XLON 01003010000137233-E08pbDd3qL5K20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:16:02 251 1731.5000 XLON 01003010000136793-E08pbDd3qL7R20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:16:05 77 1731.5000 XLON 01003010000136793-E08pbDd3qLIL20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:16:14 397 1731.5000 XLON 01003010000137598-E08pbDd3qLk820220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:16:51 80 1731.5000 XLON 01003010000137598-E08pbDd3qNI720220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:16:51 134 1731.5000 XLON 01003010000137598-E08pbDd3qNI520220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:16:51 49 1731.5000 XLON 11003110000137739-E08pbDd3qNIB20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:16:51 289 1731.5000 XLON 11003110000137739-E08pbDd3qNID20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:17:31 470 1730.5000 XLON 11003110000137496-E08pbDd3qOnc20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:17:31 517 1730.5000 XLON 11003110000137498-E08pbDd3qOne20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:17:33 13 1730.0000 BATE 24023240200406320-10002SLL20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:17:33 63 1730.0000 BATE 24023240200407545-10002SLM20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:17:33 315 1730.0000 BATE 24023240200406320-10002SLK20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:17:34 65 1730.0000 BATE 24023240200407545-10002SMB20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:17:34 176 1730.0000 BATE 24023240200407545-10002SM920220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:17:34 361 1730.0000 BATE 40023400200405295-10002SMC20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:17:34 24 1730.0000 BATE 24023240200407545-10002SMA20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:18:21 302 1731.0000 XLON 01003010000138808-E08pbDd3qQka20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:18:21 257 1731.0000 XLON 01003010000138808-E08pbDd3qQkY20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:19:55 282 1734.5000 XLON 11003110000139543-E08pbDd3qV5w20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:19:55 177 1734.5000 XLON 11003110000139543-E08pbDd3qV5u20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:20:04 477 1734.0000 XLON 01003010000139851-E08pbDd3qVVw20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:20:24 622 1733.5000 XLON 01003010000139547-E08pbDd3qWBd20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:20:50 286 1733.0000 XLON 01003010000139619-E08pbDd3qXNi20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:21:28 152 1733.0000 XLON 01003010000139619-E08pbDd3qYmz20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:21:28 206 1733.0000 XLON 11003110000140316-E08pbDd3qYn520220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:21:53 301 1733.0000 XLON 11003110000140491-E08pbDd3qZiI20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:21:53 142 1733.0000 XLON 11003110000140316-E08pbDd3qZiE20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:22:24 91 1733.0000 XLON 01003010000140996-E08pbDd3qbDX20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:23:05 251 1733.0000 XLON 01003010000141170-E08pbDd3qdJp20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:23:05 49 1733.0000 XLON 01003010000140996-E08pbDd3qdJn20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:23:05 76 1733.0000 XLON 01003010000141170-E08pbDd3qdJr20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:23:37 466 1733.0000 XLON 01003010000141543-E08pbDd3qeqD20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:23:55 222 1733.0000 XLON 11003110000141626-E08pbDd3qfZG20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:23:55 6 1733.0000 XLON 11003110000141626-E08pbDd3qfaV20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:24:13 75 1733.0000 XLON 11003110000141626-E08pbDd3qgKl20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:24:51 108 1733.0000 XLON 11003110000142092-E08pbDd3qhmh20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:24:51 281 1733.0000 XLON 11003110000142092-E08pbDd3qhmj20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:24:51 168 1733.0000 XLON 11003110000142092-E08pbDd3qhmb20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:24:51 83 1733.0000 XLON 11003110000142092-E08pbDd3qhmd20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:24:51 49 1733.0000 XLON 11003110000142092-E08pbDd3qhmf20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:24:56 365 1732.5000 XLON 01003010000141368-E08pbDd3qhvB20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:24:56 74 1732.5000 XLON 11003110000140918-E08pbDd3qhv920220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:24:56 78 1732.5000 XLON 11003110000140918-E08pbDd3qhv720220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:25:59 431 1732.0000 XLON 11003110000141500-E08pbDd3qkOW20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:26:12 127 1732.0000 XLON 11003110000142757-E08pbDd3qkze20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:26:12 303 1732.0000 XLON 11003110000142757-E08pbDd3qkzc20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:26:23 31 1731.5000 XLON 01003010000142362-E08pbDd3qlQM20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:26:24 118 1731.5000 XLON 01003010000142362-E08pbDd3qlUQ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:26:26 226 1731.5000 XLON 01003010000142362-E08pbDd3qlWJ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:27:15 117 1732.0000 XLON 11003110000143326-E08pbDd3qneg20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:27:15 49 1732.0000 XLON 11003110000143326-E08pbDd3qnei20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:27:15 125 1732.0000 XLON 11003110000143326-E08pbDd3qnem20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:27:15 49 1732.0000 XLON 11003110000143326-E08pbDd3qnek20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:27:47 548 1732.0000 XLON 01003010000143615-E08pbDd3qon320220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:28:05 52 1731.5000 XLON 01003010000142362-E08pbDd3qpSU20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:28:05 441 1731.5000 XLON 11003110000142943-E08pbDd3qpSa20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:28:06 450 1731.0000 XLON 01003010000143380-E08pbDd3qpbU20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:28:23 458 1730.5000 XLON 01003010000143779-E08pbDd3qqOi20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:29:53 610 1730.5000 XLON 01003010000144604-E08pbDd3qtpV20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:30:15 179 1730.0000 BATE 24023240200419569-10002X3620220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:30:15 150 1730.0000 BATE 40023400200416403-10002X3420220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:30:15 749 1730.0000 XLON 01003010000144437-E08pbDd3qute20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:30:15 150 1730.0000 BATE 24023240200418117-10002X3320220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:30:15 50 1730.0000 BATE 40023400200416403-10002X3520220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:30:15 71 1730.0000 BATE 24023240200419568-10002X3720220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:30:15 145 1730.0000 BATE 24023240200419568-10002X3H20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:30:18 77 1730.0000 BATE 24023240200419568-10002X4C20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:30:18 178 1730.0000 BATE 24023240200419952-10002X4F20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:30:18 855 1730.0000 BATE 24023240200419951-10002X4D20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:30:18 206 1730.0000 BATE 40023400200417018-10002X4E20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:30:18 1367 1730.0000 BATE 40023400200426527-10002X4H20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:30:19 132 1730.0000 BATE 40023400200427038-10002X4J20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:30:19 5 1730.0000 BATE 40023400200427038-10002X4I20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:30:19 194 1730.0000 BATE 40023400200427038-10002X4K20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:30:19 524 1729.5000 BATE 40023400200427033-10002X4Q20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:30:19 250 1729.5000 BATE 40023400200427033-10002X4X20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:31:06 49 1730.0000 XLON 11003110000145370-E08pbDd3qxFy20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:31:06 117 1730.0000 XLON 11003110000145370-E08pbDd3qxG220220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:31:06 49 1730.0000 XLON 11003110000145370-E08pbDd3qxG020220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:31:06 86 1730.0000 XLON 11003110000145370-E08pbDd3qxFu20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:31:06 289 1730.0000 XLON 11003110000145370-E08pbDd3qxG420220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:31:06 49 1730.0000 XLON 11003110000145370-E08pbDd3qxFw20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:31:52 175 1730.0000 BATE 40023400200428905-10002XQK20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:31:52 600 1730.0000 BATE 40023400200428905-10002XQL20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:31:52 17 1730.0000 BATE 40023400200428905-10002XQM20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:31:52 893 1730.0000 BATE 24023240200432170-10002XQJ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:31:52 77 1730.0000 BATE 40023400200428905-10002XQN20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:31:52 550 1730.0000 XLON 01003010000145653-E08pbDd3qyv720220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:32:46 6 1730.0000 BATE 40023400200431163-10002Y1C20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:33:04 426 1730.0000 BATE 40023400200431163-10002Y4T20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:33:04 68 1730.0000 BATE 40023400200431163-10002Y4S20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:33:04 316 1730.0000 XLON 11003110000146383-E08pbDd3r1Vz20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:33:04 508 1730.0000 XLON 11003110000146383-E08pbDd3r1Vx20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:33:11 233 1730.0000 XLON 11003110000146595-E08pbDd3r1qU20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:33:11 201 1730.0000 XLON 11003110000146595-E08pbDd3r1qW20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:33:26 875 1729.5000 BATE 40023400200427061-10002YAK20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:33:26 62 1729.5000 BATE 40023400200427033-10002YAJ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:33:26 551 1729.5000 XLON 11003110000144558-E08pbDd3r2Oz20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:34:10 511 1729.0000 XLON 11003110000144841-E08pbDd3r4NA20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:34:10 132 1729.0000 XLON 11003110000144841-E08pbDd3r4NH20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:34:10 163 1729.0000 XLON 11003110000144841-E08pbDd3r4NC20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:34:10 114 1729.0000 XLON 01003010000146650-E08pbDd3r4NL20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:34:10 131 1729.0000 XLON 11003110000146338-E08pbDd3r4NJ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:34:15 78 1728.5000 XLON 01003010000146849-E08pbDd3r4fS20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:34:15 231 1728.5000 XLON 11003110000145342-E08pbDd3r4fQ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:34:17 100 1728.5000 XLON 01003010000146849-E08pbDd3r4gq20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:35:00 805 1728.5000 XLON 11003110000147423-E08pbDd3r6TK20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:35:14 52 1728.0000 XLON 01003010000147185-E08pbDd3r7BY20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:35:14 144 1728.0000 XLON 01003010000147185-E08pbDd3r7Bj20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:35:14 508 1728.5000 BATE 24023240200437946-10002YXK20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:35:14 9 1728.0000 XLON 01003010000147185-E08pbDd3r7Ds20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:35:14 256 1728.0000 XLON 01003010000147258-E08pbDd3r7Du20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:35:15 204 1728.0000 XLON 01003010000147258-E08pbDd3r7EL20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:35:25 798 1727.5000 XLON 11003110000147218-E08pbDd3r7ia20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:35:25 283 1727.5000 BATE 24023240200436897-10002YZD20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:35:25 132 1727.5000 BATE 24023240200436897-10002YZE20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:35:32 353 1727.0000 XLON 01003010000147683-E08pbDd3r83y20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:35:46 166 1726.5000 BATE 40023400200435104-10002Z4420220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:36:08 740 1726.0000 XLON 11003110000148120-E08pbDd3r9fr20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:36:20 41 1726.0000 XLON 11003110000148120-E08pbDd3rA9k20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:36:49 45 1726.0000 BATE 24023240200441183-10002ZL920220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:36:49 290 1726.0000 BATE 24023240200441183-D10002ZL820220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:37:02 186 1725.5000 BATE 24023240200440917-10002ZO520220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:37:02 124 1725.5000 BATE 24023240200440917-10002ZO620220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:37:46 65 1726.0000 XLON 01003010000148969-E08pbDd3rDZM20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:37:51 390 1725.5000 XLON 01003010000148155-E08pbDd3rDiQ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:37:51 326 1725.5000 XLON 01003010000148155-E08pbDd3rDiO20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:38:35 107 1725.5000 BATE 24023240200444271-100030D120220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:38:53 95 1726.0000 XLON 11003110000149518-E08pbDd3rFuZ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:38:58 29 1726.5000 BATE 24023240200444944-100030J920220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:39:00 18 1726.5000 BATE 24023240200444944-100030JO20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:39:00 102 1726.5000 BATE 24023240200444944-100030JN20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:39:43 14 1726.0000 XLON 11003110000149943-E08pbDd3rHeW20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:39:43 643 1726.0000 XLON 11003110000149943-E08pbDd3rHef20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:39:43 248 1726.0000 XLON 11003110000149943-E08pbDd3rHeo20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:39:43 176 1726.0000 BATE 24023240200444587-100030SL20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:40:15 152 1726.0000 XLON 11003110000150324-E08pbDd3rIhg20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:40:17 323 1726.0000 BATE 40023400200443067-1000311K20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:40:22 44 1725.5000 BATE 24023240200444271-1000313J20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:40:22 470 1725.5000 XLON 01003010000149961-E08pbDd3rIpL20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:40:22 574 1725.5000 XLON 01003010000149961-E08pbDd3rIpP20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:40:22 139 1725.5000 BATE 24023240200444271-1000313K20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:40:22 129 1725.5000 BATE 24023240200446490-1000313L20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:40:30 658 1725.0000 XLON 01003010000150327-E08pbDd3rJIT20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:42:18 358 1726.0000 BATE 24023240200449907-100031UI20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:43:06 593 1726.0000 XLON 11003110000150983-E08pbDd3rOEl20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:43:20 300 1726.0000 XLON 11003110000151128-E08pbDd3rOhw20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:43:20 12 1726.0000 BATE 24023240200451506-1000329P20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:43:20 264 1726.0000 BATE 24023240200451506-1000329Q20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:43:22 106 1725.5000 XLON 01003010000150812-E08pbDd3rOlU20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:43:22 36 1725.5000 BATE 40023400200445812-100032A220220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:43:22 137 1725.5000 BATE 40023400200445812-100032A320220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:43:22 15 1726.0000 BATE 24023240200451506-1000329Z20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:43:22 32 1726.0000 BATE 24023240200451506-100032A020220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:43:22 94 1726.0000 BATE 24023240200451506-100032A120220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:43:22 238 1726.0000 XLON 11003110000151128-E08pbDd3rOl120220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:43:22 214 1726.0000 XLON 11003110000151128-E08pbDd3rOl420220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:43:22 687 1725.5000 XLON 01003010000150812-E08pbDd3rOlW20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:44:32 385 1725.5000 XLON 01003010000151549-E08pbDd3rQmM20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:45:10 352 1726.5000 BATE 40023400200450922-1000330G20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:45:20 647 1726.0000 XLON 01003010000151720-E08pbDd3rSWr20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:45:20 348 1726.0000 BATE 40023400200450656-1000333220220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:45:21 324 1725.5000 XLON 01003010000151549-E08pbDd3rSYT20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:45:21 370 1725.5000 XLON 11003110000151689-E08pbDd3rSYV20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:45:21 158 1725.5000 BATE 24023240200454353-1000333920220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:45:21 80 1725.5000 BATE 24023240200454353-1000333820220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:46:11 600 1725.5000 XLON 01003010000152147-E08pbDd3rU7Q20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:46:11 103 1725.5000 XLON 01003010000152147-E08pbDd3rU7S20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:46:32 231 1725.5000 XLON 01003010000152233-E08pbDd3rUlq20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:46:55 241 1725.5000 BATE 40023400200453345-100033O320220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:46:55 263 1725.5000 XLON 01003010000152233-E08pbDd3rVVM20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:47:01 593 1725.0000 XLON 01003010000150980-E08pbDd3rVdT20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:47:01 263 1725.0000 BATE 24023240200456778-100033P120220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:48:46 55 1726.0000 BATE 24023240200459773-100034ED20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:48:51 12 1726.0000 BATE 24023240200459773-100034FR20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:48:51 106 1726.0000 BATE 24023240200459773-100034FQ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:48:51 59 1726.0000 BATE 24023240200459773-100034FS20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:49:00 230 1726.0000 XLON 11003110000152950-E08pbDd3rZIx20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:49:21 418 1726.0000 XLON 11003110000152950-E08pbDd3rZvw20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:50:12 145 1726.5000 BATE 24023240200461670-100034XQ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:50:13 275 1726.5000 BATE 24023240200461670-100034XV20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:50:14 208 1726.5000 XLON 01003010000153273-E08pbDd3rbE520220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:50:16 427 1726.5000 XLON 01003010000153273-E08pbDd3rbF120220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:50:44 58 1726.5000 XLON 01003010000153385-E08pbDd3rc3C20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:50:53 380 1727.5000 XLON 11003110000153465-E08pbDd3rcLq20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:50:56 47 1727.0000 BATE 24023240200462721-1000356420220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:50:56 133 1727.0000 BATE 24023240200462721-1000356320220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:51:00 108 1726.5000 XLON 01003010000153385-E08pbDd3rcZn20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:51:00 398 1726.5000 XLON 01003010000153385-E08pbDd3rcZr20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:51:00 177 1726.5000 BATE 40023400200459299-1000356M20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:51:00 173 1726.5000 BATE 40023400200459300-1000356N20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:51:35 588 1727.0000 XLON 01003010000153721-E08pbDd3rdah20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:51:43 224 1727.0000 BATE 24023240200464185-100035I620220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:51:54 48 1727.0000 XLON 01003010000153838-E08pbDd3re6L20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:51:55 29 1727.0000 XLON 01003010000153838-E08pbDd3re6Y20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:51:56 295 1727.0000 XLON 01003010000153838-E08pbDd3re6g20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:51:56 350 1727.0000 XLON 01003010000153838-E08pbDd3re6n20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:52:03 384 1726.5000 XLON 01003010000153563-E08pbDd3reOb20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:52:03 4 1726.5000 BATE 24023240200464093-100035NE20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:52:03 53 1726.5000 BATE 24023240200464093-100035NF20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:52:03 257 1726.5000 BATE 24023240200464093-100035ND20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:52:03 260 1726.5000 XLON 01003010000153563-E08pbDd3reOZ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:52:45 45 1726.0000 XLON 11003110000153752-E08pbDd3rfgY20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:52:45 270 1726.0000 XLON 11003110000153752-E08pbDd3rfgc20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:52:45 110 1725.5000 XLON 01003010000154022-E08pbDd3rfhM20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:52:45 273 1726.0000 XLON 11003110000153752-E08pbDd3rfgU20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:52:46 8 1725.5000 XLON 01003010000154022-E08pbDd3rfl420220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:52:46 514 1725.5000 XLON 01003010000154022-E08pbDd3rfl820220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:52:48 240 1725.5000 XLON 01003010000154185-E08pbDd3rfmc20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:52:48 294 1725.5000 XLON 01003010000154185-E08pbDd3rfmX20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:52:48 48 1725.5000 XLON 01003010000154022-E08pbDd3rfmV20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:53:56 28 1727.5000 BATE 24023240200467510-100036HI20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:53:59 131 1727.5000 XLON 11003110000154585-E08pbDd3rhnm20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:54:03 149 1727.5000 XLON 11003110000154585-E08pbDd3rhwd20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:54:03 55 1727.5000 BATE 40023400200464182-100036IW20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:54:03 250 1727.5000 BATE 40023400200464182-100036IR20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:54:43 737 1727.5000 XLON 11003110000154686-E08pbDd3rim820220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:54:47 425 1727.0000 XLON 01003010000154571-E08pbDd3risM20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:54:47 26 1727.0000 BATE 24023240200467141-100036QG20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:54:47 274 1727.0000 BATE 24023240200467141-100036QH20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:55:04 280 1726.5000 XLON 01003010000154572-E08pbDd3rjRW20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:55:04 300 1726.5000 XLON 11003110000154471-E08pbDd3rjRQ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:55:04 219 1726.5000 BATE 24023240200469086-100036VE20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:55:20 146 1726.0000 XLON 01003010000154463-E08pbDd3rk7Y20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:55:20 219 1726.0000 BATE 40023400200465695-100036ZQ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:55:20 230 1726.0000 XLON 01003010000154463-E08pbDd3rk7a20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:57:40 28 1726.5000 BATE 40023400200467945-100037Y520220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:57:40 271 1726.5000 BATE 40023400200467945-100037Y620220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:57:40 45 1726.5000 BATE 40023400200467945-100037Y420220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:57:40 179 1726.5000 BATE 40023400200468244-100037Y820220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:57:40 29 1726.5000 BATE 40023400200468244-100037Y720220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:57:40 834 1726.5000 XLON 11003110000155257-E08pbDd3roK720220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:57:43 402 1726.0000 XLON 01003010000155171-E08pbDd3roQq20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:59:04 230 1726.5000 BATE 40023400200470279-100038IA20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:59:04 23 1726.5000 BATE 24023240200474024-100038IC20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:59:04 70 1726.5000 BATE 40023400200470279-100038IB20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:59:20 408 1726.5000 XLON 11003110000155836-E08pbDd3rrAv20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:59:20 198 1726.5000 BATE 24023240200474024-100038PU20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
15:59:20 293 1726.5000 XLON 11003110000155836-E08pbDd3rrAt20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:00:22 236 1726.0000 XLON 01003010000156416-E08pbDd3rtBJ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:00:22 19 1726.0000 BATE 40023400200473289-1000397F20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:00:22 268 1726.0000 BATE 40023400200473289-1000397G20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:00:22 459 1726.0000 XLON 01003010000156416-E08pbDd3rtBC20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:01:01 403 1726.5000 XLON 11003110000156735-E08pbDd3ruke20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:01:25 317 1727.0000 XLON 01003010000156847-E08pbDd3rvk520220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:01:30 133 1727.0000 XLON 01003010000156847-E08pbDd3rvqw20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:01:30 356 1727.0000 XLON 01003010000156855-E08pbDd3rvr220220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:01:30 55 1727.0000 XLON 01003010000156855-E08pbDd3rvr020220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:01:37 15 1726.5000 BATE 24023240200478406-100039X620220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:01:37 168 1726.5000 BATE 24023240200478406-100039X720220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:01:40 145 1726.5000 BATE 40023400200475689-100039YA20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:01:40 193 1726.5000 BATE 40023400200475689-100039YB20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:02:14 139 1726.5000 XLON 11003110000157069-E08pbDd3rwxL20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:02:14 265 1726.5000 XLON 11003110000157069-E08pbDd3rwxI20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:02:26 11 1726.0000 XLON 11003110000156565-E08pbDd3rxOp20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:02:37 399 1726.5000 XLON 11003110000157173-E08pbDd3rxne20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:02:48 513 1726.0000 XLON 11003110000156565-E08pbDd3ryAp20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:03:14 285 1725.5000 XLON 01003010000157165-E08pbDd3rzVA20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:03:14 313 1725.5000 BATE 40023400200472784-10003AOY20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:03:19 390 1724.0000 BATE 24023240200481936-10003AR420220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:03:26 11 1724.0000 BATE 24023240200481936-10003ASU20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:03:43 398 1724.0000 XLON 11003110000157544-E08pbDd3s0WO20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:04:06 39 1724.0000 XLON 01003010000157638-E08pbDd3s19520220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:04:06 366 1724.0000 XLON 01003010000157638-E08pbDd3s19x20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:04:11 212 1724.0000 XLON 01003010000157638-E08pbDd3s1JE20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:04:47 120 1725.0000 XLON 11003110000157822-E08pbDd3s2kD20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:04:47 24 1725.0000 XLON 11003110000157822-E08pbDd3s2kB20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:05:06 543 1725.0000 XLON 11003110000157825-E08pbDd3s3iE20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:05:06 106 1725.0000 BATE 40023400200481621-10003BJV20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:05:06 161 1725.0000 XLON 11003110000157903-E08pbDd3s3iG20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:05:06 196 1725.0000 BATE 40023400200481621-10003BJW20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:05:06 143 1725.0000 BATE 24023240200485119-10003BJX20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:05:28 38 1725.0000 XLON 11003110000158140-E08pbDd3s51120220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:05:28 146 1725.0000 XLON 11003110000158140-E08pbDd3s50w20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:05:54 143 1725.5000 XLON 11003110000158271-E08pbDd3s5mE20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:06:32 597 1725.5000 XLON 11003110000158271-E08pbDd3s6tY20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:06:32 99 1725.5000 XLON 11003110000158271-E08pbDd3s6tW20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:06:32 166 1725.5000 XLON 11003110000158271-E08pbDd3s6uM20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:06:35 248 1725.5000 XLON 11003110000158465-E08pbDd3s71u20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:07:59 94 1726.0000 BATE 40023400200487953-10003CTB20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:07:59 76 1726.0000 BATE 40023400200487953-10003CTC20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:07:59 61 1726.0000 BATE 40023400200487953-10003CT920220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:07:59 123 1726.0000 BATE 40023400200487953-10003CTA20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:08:11 426 1725.5000 BATE 24023240200488745-10003CXW20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:08:11 184 1725.5000 XLON 11003110000158465-E08pbDd3s9sE20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:08:11 413 1725.0000 XLON 11003110000158140-E08pbDd3s9sf20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:08:11 221 1725.5000 XLON 01003010000158534-E08pbDd3s9sG20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:08:11 125 1725.5000 XLON 01003010000158575-E08pbDd3s9sI20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:08:11 119 1725.5000 XLON 01003010000158603-E08pbDd3s9sK20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:08:11 156 1725.0000 XLON 11003110000158255-E08pbDd3s9sh20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:08:12 471 1725.5000 XLON 01003010000158927-E08pbDd3s9xu20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:08:13 67 1725.5000 XLON 01003010000158927-E08pbDd3s9zn20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:08:13 321 1725.5000 XLON 01003010000158927-E08pbDd3s9zp20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:08:43 403 1725.5000 BATE 24023240200493199-10003DA920220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:08:43 378 1725.5000 XLON 01003010000159085-E08pbDd3sBGW20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:08:43 69 1725.5000 XLON 01003010000159085-E08pbDd3sBGY20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:09:38 226 1726.5000 XLON 11003110000159359-E08pbDd3sCo220220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:09:38 143 1726.5000 XLON 11003110000159359-E08pbDd3sCo020220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:09:51 215 1726.0000 BATE 24023240200495321-10003DQS20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:10:00 378 1726.0000 BATE 40023400200492704-10003DSJ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:10:00 14 1726.0000 BATE 40023400200492704-10003DSI20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:10:02 268 1726.0000 XLON 11003110000159477-E08pbDd3sDYo20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:10:02 220 1726.0000 XLON 11003110000159477-E08pbDd3sDYm20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:10:17 1071 1725.5000 XLON 11003110000159314-E08pbDd3sE8F20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:10:22 217 1725.0000 BATE 40023400200488848-10003E1520220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:11:07 65 1725.5000 XLON 11003110000159899-E08pbDd3sFHn20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:11:07 49 1725.5000 XLON 11003110000159899-E08pbDd3sFHl20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:11:07 50 1725.5000 XLON 11003110000159899-E08pbDd3sFHj20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:11:13 56 1725.0000 XLON 01003010000159273-E08pbDd3sFWC20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:11:32 729 1725.0000 XLON 01003010000159273-E08pbDd3sG9820220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:11:54 207 1725.0000 XLON 01003010000160095-E08pbDd3sGtr20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:12:05 19 1725.0000 BATE 40023400200497764-10003EYX20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:12:05 77 1725.0000 BATE 40023400200497764-10003EYY20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:12:05 147 1725.0000 BATE 40023400200497764-10003EYW20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:12:06 31 1725.0000 BATE 40023400200497764-10003EYZ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:12:26 100 1724.5000 BATE 24023240200500222-10003F6E20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:12:26 201 1724.5000 BATE 24023240200500222-10003F6B20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:12:33 475 1724.5000 XLON 01003010000159739-E08pbDd3sI0e20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:12:33 235 1724.5000 XLON 01003010000159739-E08pbDd3sI0g20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:12:33 709 1724.5000 XLON 01003010000159980-E08pbDd3sI0i20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:13:45 186 1725.0000 BATE 40023400200500492-10003FQK20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:13:45 713 1725.0000 XLON 01003010000160457-E08pbDd3sKCz20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:13:45 117 1725.0000 BATE 40023400200500492-10003FQJ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:13:47 177 1725.0000 XLON 01003010000160664-E08pbDd3sKFg20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:13:47 10 1725.0000 XLON 01003010000160457-E08pbDd3sKFc20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:13:50 145 1725.0000 XLON 01003010000160664-E08pbDd3sKMG20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:13:51 16 1725.0000 XLON 01003010000160664-E08pbDd3sKNt20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:14:30 73 1724.5000 XLON 11003110000160390-E08pbDd3sLN420220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:14:41 69 1724.5000 XLON 11003110000160390-E08pbDd3sLih20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:14:50 65 1724.5000 XLON 11003110000160390-E08pbDd3sM1320220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:14:54 232 1724.5000 XLON 11003110000160390-E08pbDd3sM8Q20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:15:00 61 1724.5000 BATE 24023240200507971-10003GF520220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:15:00 34 1724.5000 BATE 24023240200507971-10003GF620220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:15:02 347 1724.5000 BATE 24023240200507971-10003GGJ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:15:02 49 1724.5000 BATE 24023240200507971-10003GGI20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:15:02 6 1724.5000 BATE 24023240200507971-10003GGH20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:15:02 279 1724.5000 XLON 11003110000160390-E08pbDd3sMRf20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:15:02 210 1724.5000 XLON 01003010000161065-E08pbDd3sMRj20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:15:33 71 1724.5000 XLON 11003110000161186-E08pbDd3sNJk20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:15:33 309 1724.5000 XLON 11003110000161449-E08pbDd3sNJo20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:15:33 176 1724.5000 XLON 11003110000161186-E08pbDd3sNJi20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:15:33 348 1724.5000 XLON 11003110000161449-E08pbDd3sNJm20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:15:39 247 1724.0000 BATE 40023400200501102-10003GT020220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:15:54 279 1723.5000 XLON 01003010000161447-E08pbDd3sOFd20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:16:02 362 1723.5000 XLON 01003010000161447-E08pbDd3sOPl20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:17:06 28 1723.5000 XLON 01003010000162169-E08pbDd3sQPD20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:17:06 335 1723.5000 XLON 01003010000162169-E08pbDd3sQPB20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:17:12 298 1723.0000 BATE 24023240200512281-10003HPY20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:17:13 98 1723.0000 XLON 11003110000162180-E08pbDd3sQbu20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:17:35 289 1723.0000 XLON 11003110000162180-E08pbDd3sR7X20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:17:45 217 1723.0000 XLON 11003110000162180-E08pbDd3sRHb20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:17:45 102 1723.0000 XLON 01003010000162284-E08pbDd3sRHf20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:17:45 18 1723.0000 XLON 01003010000162284-E08pbDd3sRHd20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:18:29 125 1724.0000 XLON 01003010000162643-E08pbDd3sSIz20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:18:29 259 1724.0000 XLON 01003010000162643-E08pbDd3sSIx20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:18:29 34 1724.0000 BATE 24023240200516765-10003IEU20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:18:29 46 1724.0000 XLON 01003010000162649-E08pbDd3sSJV20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:18:31 1 1724.0000 XLON 01003010000162659-E08pbDd3sSMU20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:18:31 75 1724.0000 XLON 01003010000162659-E08pbDd3sSMW20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:18:31 268 1724.0000 BATE 40023400200513060-10003IF520220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:18:31 135 1724.0000 BATE 40023400200513060-10003IF420220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:18:32 134 1724.0000 XLON 11003110000162680-E08pbDd3sSOa20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:18:32 179 1724.0000 XLON 11003110000162680-E08pbDd3sSOV20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:18:32 188 1724.0000 XLON 11003110000162680-E08pbDd3sSOY20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:18:34 278 1723.5000 BATE 24023240200516412-10003IGA20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:18:34 2 1723.5000 BATE 24023240200516412-10003IG920220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:18:51 17 1724.5000 XLON 11003110000162801-E08pbDd3sT1m20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:18:54 104 1724.5000 XLON 11003110000162801-E08pbDd3sT4o20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:19:18 223 1725.0000 XLON 11003110000162989-E08pbDd3sTnL20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:19:18 207 1725.0000 XLON 11003110000162989-E08pbDd3sTnJ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:19:18 162 1725.0000 XLON 11003110000162989-E08pbDd3sTnH20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:19:27 278 1725.0000 XLON 11003110000163078-E08pbDd3sTxe20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:19:27 79 1725.0000 XLON 11003110000163078-E08pbDd3sTxi20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:19:27 125 1725.0000 XLON 11003110000163078-E08pbDd3sTxg20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:19:27 270 1725.0000 XLON 11003110000163078-E08pbDd3sTxk20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:19:38 1012 1724.5000 XLON 01003010000163050-E08pbDd3sUIT20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:20:00 85 1724.0000 BATE 40023400200516214-10003JD720220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:20:01 103 1724.0000 BATE 40023400200516214-10003JDQ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:20:01 179 1724.0000 XLON 11003110000163079-E08pbDd3sV0Q20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:20:01 60 1724.0000 BATE 40023400200516214-10003JDP20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:20:01 488 1724.0000 XLON 11003110000163079-E08pbDd3sV0W20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:20:01 128 1724.0000 XLON 11003110000163079-E08pbDd3sV0T20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:20:01 244 1724.0000 BATE 40023400200516214-10003JDO20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:20:39 288 1723.5000 BATE 24023240200516412-10003JRH20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:20:39 733 1723.5000 XLON 11003110000163376-E08pbDd3sW1M20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:20:39 204 1723.0000 BATE 24023240200520068-10003JS120220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:21:31 906 1723.0000 XLON 01003010000163740-E08pbDd3sXKt20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:21:44 186 1723.0000 BATE 24023240200522537-10003KF920220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:21:44 66 1723.0000 BATE 24023240200522537-10003KFF20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:21:58 45 1723.0000 BATE 24023240200522537-10003KJ920220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:22:03 329 1722.5000 XLON 11003110000163504-E08pbDd3sXsf20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:22:03 40 1722.5000 XLON 01003010000163604-E08pbDd3sXsh20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:22:03 347 1722.5000 BATE 40023400200518627-10003KLW20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:22:03 481 1722.5000 XLON 01003010000163604-E08pbDd3sXsw20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:23:40 17 1723.0000 BATE 40023400200521089-10003LP820220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:23:50 18 1723.0000 BATE 40023400200521089-10003LSK20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:25:00 772 1724.0000 XLON 11003110000164848-E08pbDd3scdS20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:25:00 94 1724.0000 BATE 40023400200523107-10003MLW20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:25:01 673 1724.0000 XLON 11003110000165096-E08pbDd3sciR20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:25:04 175 1724.0000 BATE 40023400200523107-10003MNB20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:25:04 174 1724.0000 BATE 40023400200523982-10003MNF20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:25:04 34 1724.0000 BATE 40023400200523107-10003MNC20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:25:04 624 1723.5000 XLON 01003010000164826-E08pbDd3scn820220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:25:19 148 1723.5000 XLON 01003010000164826-E08pbDd3sdEG20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:25:19 202 1723.5000 BATE 40023400200523051-10003MTV20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:25:46 116 1723.5000 XLON 11003110000165372-E08pbDd3sdu020220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:25:53 209 1723.5000 XLON 11003110000165406-E08pbDd3se3X20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:26:03 97 1723.5000 XLON 01003010000165482-E08pbDd3seH420220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:26:03 103 1723.5000 XLON 01003010000165482-E08pbDd3seH620220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:26:32 106 1724.5000 XLON 11003110000165607-E08pbDd3sf2f20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:26:32 29 1724.5000 XLON 11003110000165607-E08pbDd3sf2d20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:26:32 464 1724.5000 XLON 11003110000165607-E08pbDd3sf2h20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:28:00 95 1725.0000 XLON 01003010000165751-E08pbDd3siFV20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:28:00 651 1725.0000 XLON 01003010000165751-E08pbDd3siFX20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:28:00 14 1725.0000 BATE 40023400200527758-10003OO320220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:28:00 5 1725.0000 BATE 40023400200527758-10003OO420220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:28:00 81 1725.0000 BATE 40023400200527758-10003OO220220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:28:00 153 1725.0000 BATE 40023400200527758-10003OO520220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:28:56 322 1725.0000 XLON 11003110000166067-E08pbDd3skIz20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:28:56 360 1725.0000 XLON 11003110000166067-E08pbDd3skIx20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:28:56 177 1725.0000 BATE 24023240200536136-10003PBX20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:28:57 49 1725.0000 XLON 11003110000166305-E08pbDd3skLG20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:28:57 3 1725.0000 XLON 11003110000166305-E08pbDd3skLC20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:28:57 49 1725.0000 XLON 11003110000166305-E08pbDd3skLE20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:28:57 92 1725.0000 XLON 11003110000166307-E08pbDd3skMG20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:28:58 49 1725.0000 XLON 11003110000166307-E08pbDd3skMI20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:28:59 40 1725.0000 XLON 01003010000166320-E08pbDd3skOR20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:28:59 18 1725.0000 XLON 11003110000166324-E08pbDd3skR420220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:28:59 40 1725.0000 XLON 11003110000166324-E08pbDd3skR220220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:29:00 177 1724.5000 XLON 11003110000165665-E08pbDd3skVJ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:29:00 161 1724.5000 XLON 01003010000165703-E08pbDd3skVL20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:29:00 17 1724.5000 XLON 01003010000165772-E08pbDd3skVP20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:29:00 123 1724.5000 XLON 11003110000165742-E08pbDd3skVN20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:29:12 104 1724.5000 BATE 40023400200527340-10003PKI20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:29:12 42 1724.5000 BATE 40023400200527340-10003PKJ20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:29:28 113 1724.5000 XLON 01003010000165772-E08pbDd3slNl20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:29:28 147 1724.5000 XLON 01003010000165777-E08pbDd3slNn20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:29:28 286 1724.5000 XLON 11003110000166333-E08pbDd3slNz20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:29:28 323 1724.5000 XLON 01003010000166341-E08pbDd3slNx20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:29:28 181 1724.5000 XLON 11003110000165796-E08pbDd3slNp20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:29:28 171 1724.5000 BATE 40023400200527340-10003PQD20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:29:32 3 1724.5000 XLON 01003010000166465-E08pbDd3slaC20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:29:32 40 1724.5000 XLON 01003010000166465-E08pbDd3sla820220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:29:32 49 1724.5000 XLON 01003010000166465-E08pbDd3slaA20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:29:43 26 1724.0000 XLON 11003110000166438-E08pbDd3sm1e20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:29:49 17 1724.0000 XLON 11003110000166438-E08pbDd3smBz20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:29:51 4 1724.0000 XLON 11003110000166438-E08pbDd3smFW20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:29:56 24 1724.0000 XLON 11003110000166438-E08pbDd3smMr20220114
------- ------------ --------- ---------------------------------------
14-Jan-2022
16:30:23 191 1724.5000 BATE 24023240200541586-10003Q9V20220114
------- ------------ --------- ---------------------------------------
Burberry is listed on the London Stock Exchange (BRBY.L) and is
a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.
BURBERRY, the Equestrian Knight Device, the Burberry Check and
the Thomas Burberry Monogram and Print are trademarks belonging to
Burberry.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFIFMLEESELF
(END) Dow Jones Newswires
January 14, 2022 11:54 ET (16:54 GMT)
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Abr 2022 a May 2022
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De May 2021 a May 2022
