TIDMBRBY

RNS Number : 5397Y

Burberry Group PLC

14 January 2022

Burberry Group plc

Transaction in own shares

Burberry Group plc (the "Company") announces today it has purchased the following number of its ordinary shares of 0.05 pence each through J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 3 December 2021, as announced on 3 December 2021.

 
 Date of purchase:                      14 January 2022 
 Aggregate number of ordinary shares 
  purchased:                            366,511 
 Lowest price paid per share:           1,722.5000 
 Highest price paid per share:          1,742.5000 
 Average price paid per share:          1,731.0550 
 

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 5,306,690 of its ordinary shares in treasury and has 399,715,204 ordinary shares in issue (excluding treasury shares).

Therefore, the total number of voting rights in the Company will be 399,715,204 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

 
 Shares purchased:   366,511 (ISIN: GB0031743007) 
 Date:               14 January 2022 
 Investment firm:    J.P. Morgan Securities plc 
 

Aggregate information:

 
     Venue       Volume-weighted   Aggregated   Lowest price   Highest price 
                  average price      Volume       per share      per share 
 London Stock 
    Exchange         275,696       1,731.3570    1,722.5000     1,742.5000 
                ----------------  -----------  -------------  -------------- 
  BATS Europe        90,815        1,730.1380    1,722.5000     1,736.0000 
                ----------------  -----------  -------------  -------------- 
 

Individual Transactions:

 
   Transaction     Volume   Price (GBp)   Platform           Transaction Reference 
  Date and Time                                                      Number 
   14-Jan-2022 
     08:00:50       642      1737.0000      XLON     11003110000001433-E08pbDd3d79U20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:00:50       670      1737.5000      XLON     01003010000001979-E08pbDd3d79K20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:00:50       206      1737.5000      XLON     01003010000001979-E08pbDd3d79I20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:04:13       313      1735.0000      XLON     01003010000003752-E08pbDd3dIY920220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:04:13       313      1734.5000      XLON     01003010000003228-E08pbDd3dIYF20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:04:28        16      1734.0000      XLON     11003110000003047-E08pbDd3dJEM20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:04:28       297      1734.0000      XLON     11003110000003047-E08pbDd3dJEJ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:06:11       144      1738.0000      XLON     11003110000005058-E08pbDd3dOAR20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:06:44       373      1738.5000      XLON     01003010000005268-E08pbDd3dPL720220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:06:44       167      1738.0000      XLON     11003110000005058-E08pbDd3dPLD20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:09:02       226      1739.5000      XLON     01003010000006120-E08pbDd3dVps20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:09:03       127      1739.5000      XLON     01003010000006151-E08pbDd3dVvk20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:09:03       164      1739.0000      XLON     11003110000005505-E08pbDd3dVwH20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:09:03       239      1739.0000      XLON     11003110000005505-E08pbDd3dVwE20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:09:03        47      1740.0000      XLON     11003110000006151-E08pbDd3dVvK20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:09:03       180      1739.5000      XLON     01003010000006120-E08pbDd3dVvi20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:09:03       396      1740.0000      XLON     11003110000006151-E08pbDd3dVvB20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:09:23       300      1738.0000      XLON     11003110000006143-E08pbDd3dWwv20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:09:23        7       1738.0000      XLON     11003110000006143-E08pbDd3dWwx20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:09:25       210      1736.0000      XLON     01003010000006280-E08pbDd3dX4I20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:10:01       369      1734.0000      XLON     11003110000006265-E08pbDd3dYto20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:11:30       311      1732.5000      XLON     11003110000007301-E08pbDd3dd7520220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:11:30       252      1733.5000      XLON     01003010000007506-E08pbDd3dd6R20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:12:20       125      1735.0000      XLON     01003010000007687-E08pbDd3dfC020220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:12:29        29      1734.0000      XLON     11003110000007597-E08pbDd3dfQz20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:12:29       399      1734.0000      XLON     11003110000007597-E08pbDd3dfRE20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:13:15       142      1735.5000      XLON     11003110000008203-E08pbDd3dh9520220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:13:52       252      1735.0000      XLON     01003010000008810-E08pbDd3diOz20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:13:52       145      1735.0000      XLON     01003010000008810-E08pbDd3diOx20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:14:50       304      1738.0000      XLON     11003110000010334-E08pbDd3dkdR20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:15:02       302      1737.0000      XLON     11003110000010062-E08pbDd3dlFo20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:15:02        77      1737.0000      XLON     11003110000010062-E08pbDd3dlFr20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:15:06       304      1735.0000      XLON     01003010000010329-E08pbDd3dlYV20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:15:25       455      1735.5000      XLON     01003010000010758-E08pbDd3dmJh20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:15:32       394      1734.0000      XLON     11003110000010696-E08pbDd3dmXj20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:16:50       391      1731.5000      XLON     11003110000010606-E08pbDd3dptj20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:16:50        3       1731.5000      XLON     11003110000010606-E08pbDd3dptl20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:17:51       303      1734.5000      XLON     01003010000011924-E08pbDd3dsax20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:18:05       299      1735.5000      XLON     01003010000012342-E08pbDd3dtDT20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:18:05        85      1735.5000      XLON     01003010000012342-E08pbDd3dtDh20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:18:59       394      1735.0000      XLON     01003010000012594-E08pbDd3dvK220220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:19:25       125      1737.0000      XLON     11003110000012783-E08pbDd3dw8G20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:20:09       170      1739.0000      XLON     01003010000013582-E08pbDd3dyIz20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:20:12       219      1738.0000      XLON     11003110000013545-E08pbDd3dyVm20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:20:14       136      1737.0000      XLON     01003010000013233-E08pbDd3dyd620220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:20:24       807      1736.5000      XLON     01003010000013640-E08pbDd3dz4P20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:20:41       489      1735.5000      XLON     11003110000013599-E08pbDd3dzUf20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:20:41       210      1735.5000      XLON     11003110000013599-E08pbDd3dzUc20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:22:13       244      1734.0000      XLON     11003110000014225-E08pbDd3e38320220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:22:13       123      1734.0000      XLON     11003110000014225-E08pbDd3e37v20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:22:13       397      1734.5000      XLON     01003010000014267-E08pbDd3e37S20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:22:24        41      1732.5000      XLON     01003010000014257-E08pbDd3e3YO20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:22:53        53      1732.5000      XLON     01003010000014257-E08pbDd3e4XU20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:22:53       152      1732.5000      XLON     01003010000014257-E08pbDd3e4XQ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:25:12       180      1735.0000      XLON     11003110000015404-E08pbDd3e9HO20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:25:12       145      1735.0000      XLON     11003110000015404-E08pbDd3e9HI20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:25:12        39      1735.0000      XLON     11003110000015404-E08pbDd3e9Dp20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:25:43        17      1733.0000      XLON     01003010000015289-E08pbDd3eAcA20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:25:45       316      1733.0000      XLON     01003010000015289-E08pbDd3eApy20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:26:14       151      1734.5000      XLON     01003010000015716-E08pbDd3eC4I20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:27:20        17      1737.0000      XLON     11003110000015858-E08pbDd3eEgQ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:27:31       303      1735.5000      XLON     01003010000015911-E08pbDd3eEyN20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:28:03       309      1735.0000      XLON     01003010000015973-E08pbDd3eFnj20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:28:03       287      1736.0000      XLON     11003110000015912-E08pbDd3eFle20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:29:04       302      1736.0000      XLON     11003110000016088-E08pbDd3eILP20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:29:04       361      1736.5000      XLON     01003010000016246-E08pbDd3eILu20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:29:17       362      1735.0000      XLON     01003010000016161-E08pbDd3eIlc20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:30:24       746      1734.5000      XLON     01003010000016554-E08pbDd3eL7r20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:31:43       392      1735.5000      XLON     01003010000016822-E08pbDd3eNyx20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:33:36       125      1739.0000      XLON     11003110000017170-E08pbDd3eRew20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:33:39       125      1739.0000      XLON     11003110000017182-E08pbDd3eRiJ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:33:48       143      1737.5000      XLON     01003010000017099-E08pbDd3eRvx20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:33:48       190      1737.5000      XLON     01003010000017099-E08pbDd3eRvq20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:34:03        97      1737.5000      XLON     11003110000017266-E08pbDd3eSNf20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:34:03        49      1737.5000      XLON     11003110000017266-E08pbDd3eSNa20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:35:40       329      1738.5000      XLON     11003110000017505-E08pbDd3eUwW20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:36:40       359      1738.0000      XLON     11003110000017579-E08pbDd3eWmB20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:37:22       329      1738.0000      XLON     11003110000017718-E08pbDd3eXn620220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:37:31       303      1737.0000      XLON     01003010000017054-E08pbDd3eXyW20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:37:38       252      1737.0000      XLON     11003110000017825-E08pbDd3eY6f20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:38:27       144      1737.5000      XLON     11003110000017887-E08pbDd3eZP120220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:38:27       152      1737.5000      XLON     11003110000017887-E08pbDd3eZP420220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:38:27        5       1737.5000      XLON     11003110000017887-E08pbDd3eZPA20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:39:17       356      1737.0000      XLON     01003010000018096-E08pbDd3eb3Y20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:39:24       252      1737.0000      XLON     11003110000018161-E08pbDd3ebE220220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:39:24       162      1737.0000      XLON     11003110000018161-E08pbDd3ebE520220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:40:12       145      1736.0000      XLON     01003010000017968-E08pbDd3ecZe20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:40:21       843      1736.0000      XLON     11003110000018325-E08pbDd3ect820220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:40:27       618      1735.0000      XLON     01003010000018424-E08pbDd3edOD20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:42:19       220      1733.5000      XLON     11003110000018687-E08pbDd3eh1K20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:42:19        75      1733.5000      XLON     11003110000018687-E08pbDd3eh1M20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:42:21       128      1733.5000      XLON     11003110000018759-E08pbDd3eh7S20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:42:21        66      1733.5000      XLON     11003110000018759-E08pbDd3eh7U20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:43:57       441      1734.0000      XLON     11003110000018969-E08pbDd3ejzN20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:44:08        95      1733.0000      XLON     11003110000018784-E08pbDd3ekQk20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:44:08       198      1733.0000      XLON     11003110000018784-E08pbDd3ekQh20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:45:50       293      1733.0000      XLON     11003110000019197-E08pbDd3ene720220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:46:08       321      1734.0000      XLON     01003010000019564-E08pbDd3eoHs20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:46:09       321      1733.0000      XLON     01003010000019546-E08pbDd3eoIm20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:46:22       384      1732.0000      XLON     01003010000018778-E08pbDd3ep4020220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:47:10       291      1734.0000      XLON     01003010000019727-E08pbDd3eqLY20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:47:26       144      1733.5000      XLON     11003110000019598-E08pbDd3eqtP20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:47:26       176      1733.5000      XLON     11003110000019598-E08pbDd3eqtR20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:48:36       321      1732.5000      XLON     11003110000019592-E08pbDd3esXP20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:48:47       275      1732.5000      XLON     11003110000019886-E08pbDd3essS20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:50:57       292      1733.5000      XLON     11003110000020239-E08pbDd3ey7w20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:51:00       329      1733.0000      XLON     01003010000020310-E08pbDd3eyGY20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:51:02        21      1733.0000      XLON     01003010000020310-E08pbDd3eyLM20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:51:03       177      1732.0000      XLON     01003010000020332-E08pbDd3eyNU20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:51:03       115      1732.0000      XLON     01003010000020332-E08pbDd3eyNW20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:51:44        41      1731.5000      XLON     01003010000020600-E08pbDd3ezb720220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:52:10       122      1732.0000      XLON     11003110000020629-E08pbDd3f0Fz20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:52:10       315      1732.0000      XLON     11003110000020629-E08pbDd3f0G120220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:52:11       125      1731.5000      XLON     01003010000020688-E08pbDd3f0HS20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:52:11       202      1731.5000      XLON     01003010000020600-E08pbDd3f0HQ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:52:38       303      1730.5000      XLON     11003110000020619-E08pbDd3f18C20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:54:19        50      1730.5000      XLON     01003010000021090-E08pbDd3f4SG20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:54:19       200      1730.5000      XLON     01003010000021090-E08pbDd3f4S820220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:54:19       124      1730.5000      XLON     01003010000021090-E08pbDd3f4SC20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:54:23       182      1730.5000      XLON     01003010000021171-E08pbDd3f4a620220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:54:24       380      1730.0000      XLON     01003010000021076-E08pbDd3f4bO20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:55:04       199      1731.0000      XLON     11003110000021192-E08pbDd3f5jw20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:55:29       475      1731.0000      XLON     11003110000021281-E08pbDd3f6Rn20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:55:32       475      1730.5000      XLON     01003010000021337-E08pbDd3f6Zs20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:57:25       145      1733.0000      XLON     11003110000021719-E08pbDd3fAYA20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:57:25       268      1733.0000      XLON     11003110000021719-E08pbDd3fAYC20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:58:09       292      1732.0000      XLON     01003010000021703-E08pbDd3fBjO20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:59:01       100      1732.0000      XLON     11003110000022135-E08pbDd3fCyf20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     08:59:03       380      1731.5000      XLON     11003110000021629-E08pbDd3fD4G20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:00:50        14      1730.5000      XLON     11003110000022466-E08pbDd3fGAB20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:00:50       308      1730.5000      XLON     11003110000022466-E08pbDd3fGAc20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:02:01        70      1730.5000      XLON     01003010000022838-E08pbDd3fHiX20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:02:01       145      1730.5000      XLON     01003010000022838-E08pbDd3fHhH20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:02:01        99      1730.5000      XLON     01003010000022838-E08pbDd3fHhv20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:02:18        35      1730.0000      XLON     01003010000022562-E08pbDd3fIAq20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:03:20       158      1731.5000      XLON     01003010000023190-E08pbDd3fJuq20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:03:20       114      1731.5000      XLON     01003010000023190-E08pbDd3fJux20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:03:22        17      1731.5000      XLON     01003010000023190-E08pbDd3fJxM20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:05:26       347      1738.0000      XLON     01003010000023652-E08pbDd3fNmR20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:05:26       289      1737.5000      XLON     01003010000023641-E08pbDd3fNmT20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:05:26       290      1736.5000      XLON     11003110000023576-E08pbDd3fNns20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:05:59       318      1737.5000      XLON     11003110000023690-E08pbDd3fOfM20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:06:05       289      1736.5000      XLON     01003010000023759-E08pbDd3fOpR20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:06:44       210      1735.5000      XLON     11003110000023716-E08pbDd3fPnY20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:06:44        26      1735.5000      XLON     11003110000023716-E08pbDd3fPna20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:06:44       169      1735.5000      XLON     11003110000023716-E08pbDd3fPne20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:08:21       341      1737.0000      XLON     01003010000024155-E08pbDd3fSEN20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:09:01       254      1737.0000      XLON     11003110000024150-E08pbDd3fT5h20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:09:01        90      1737.0000      XLON     11003110000024150-E08pbDd3fT6820220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:09:23       103      1736.5000      XLON     01003010000024118-E08pbDd3fTxf20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:09:23       299      1736.5000      XLON     01003010000024118-E08pbDd3fTxh20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:09:37       288      1736.0000      XLON     11003110000024056-E08pbDd3fUTX20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:12:18       150      1738.5000      XLON     11003110000024917-E08pbDd3fZGq20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:12:18       211      1738.5000      XLON     11003110000024917-E08pbDd3fZGs20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:12:18       177      1738.0000      XLON     01003010000024994-E08pbDd3fZHS20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:12:18        35      1738.0000      XLON     01003010000024994-E08pbDd3fZHJ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:12:18        72      1738.0000      XLON     01003010000024994-E08pbDd3fZHN20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:12:42       131      1737.5000      XLON     11003110000025008-E08pbDd3fZro20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:15:08       365      1739.0000      XLON     11003110000025504-E08pbDd3feXw20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:15:14       280      1739.0000      XLON     01003010000025696-E08pbDd3feig20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:15:19       144      1739.0000      XLON     11003110000025638-E08pbDd3ferk20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:15:24       144      1739.0000      XLON     11003110000025638-E08pbDd3feyI20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:15:24        76      1739.0000      XLON     11003110000025638-E08pbDd3feyK20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:16:08       280      1739.0000      XLON     11003110000025719-E08pbDd3fg4a20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:16:17        50      1738.5000      XLON     11003110000025365-E08pbDd3fgKk20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:16:17       260      1738.5000      XLON     11003110000025365-E08pbDd3fgKh20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:19:16       160      1740.0000      XLON     01003010000026492-E08pbDd3fkXT20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:19:16       496      1740.0000      XLON     01003010000026492-E08pbDd3fkXV20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:19:16       304      1740.0000      XLON     01003010000026486-E08pbDd3fkWi20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:19:17       178      1740.0000      XLON     11003110000026423-E08pbDd3fkZN20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:19:17        98      1740.0000      XLON     11003110000026423-E08pbDd3fkZL20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:21:37       356      1742.5000      XLON     01003010000026861-E08pbDd3foCJ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:21:53       158      1741.5000      XLON     01003010000026854-E08pbDd3foeN20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:21:53       143      1741.5000      XLON     01003010000026854-E08pbDd3foeJ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:22:04       292      1741.5000      XLON     01003010000026933-E08pbDd3fp0u20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:23:14       301      1741.0000      XLON     01003010000026803-E08pbDd3fr2c20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:23:14        78      1740.5000      XLON     11003110000026839-E08pbDd3fr2s20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:23:14        78      1741.5000      XLON     01003010000026993-E08pbDd3fr1n20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:23:14        37      1741.5000      XLON     01003010000026993-E08pbDd3fr1l20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:23:14        64      1741.5000      XLON     01003010000026933-E08pbDd3fr1h20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:24:28       267      1741.0000      XLON     11003110000027352-E08pbDd3ftaZ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:24:33        59      1741.0000      XLON     11003110000027352-E08pbDd3fthi20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:25:22       251      1740.5000      XLON     11003110000026839-E08pbDd3fvKs20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:25:42       382      1740.0000      XLON     01003010000027168-E08pbDd3fwAp20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:26:00       272      1739.0000      XLON     11003110000027478-E08pbDd3fwuD20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:26:29        29      1738.5000      XLON     11003110000027720-E08pbDd3fyNi20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:26:29       267      1738.5000      XLON     11003110000027720-E08pbDd3fyNq20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:26:29        29      1738.5000      XLON     11003110000027720-E08pbDd3fyNn20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:27:12       272      1737.0000      XLON     01003010000028350-E08pbDd3g0hB20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:29:19       350      1738.5000      XLON     01003010000029219-E08pbDd3g55920220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:31:53       144      1740.0000      XLON     11003110000030311-E08pbDd3gAhX20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:32:02        44      1740.0000      XLON     11003110000030311-E08pbDd3gAyq20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:32:02        43      1740.0000      XLON     11003110000030311-E08pbDd3gAys20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:32:02        27      1740.0000      XLON     11003110000030311-E08pbDd3gAyh20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:32:02        31      1740.0000      XLON     11003110000030311-E08pbDd3gAyo20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:32:02        31      1740.0000      XLON     11003110000030311-E08pbDd3gAym20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:34:40       282      1740.0000      XLON     11003110000031138-E08pbDd3gGSv20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:35:18       346      1741.0000      XLON     11003110000031550-E08pbDd3gIOD20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:35:23       284      1740.5000      XLON     11003110000031481-E08pbDd3gIUd20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:35:23        81      1740.5000      XLON     11003110000031481-E08pbDd3gIUb20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:35:24       266      1740.0000      XLON     11003110000031224-E08pbDd3gIYy20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:35:59       132      1740.0000      XLON     11003110000031577-E08pbDd3gK4K20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:35:59        99      1740.0000      XLON     11003110000031224-E08pbDd3gK4I20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:37:11        53      1740.0000      XLON     11003110000031577-E08pbDd3gLv020220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:37:34        12      1740.0000      XLON     01003010000031922-E08pbDd3gMWw20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:39:58       125      1739.5000      XLON     01003010000033100-E08pbDd3gRgh20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:39:58       235      1740.0000      XLON     11003110000032488-E08pbDd3gRg020220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:39:58       319      1740.0000      XLON     01003010000032105-E08pbDd3gRfy20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:39:58       332      1740.5000      XLON     11003110000032965-E08pbDd3gRfw20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:40:02       261      1738.5000      XLON     01003010000033396-E08pbDd3gRsj20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:40:15       156      1738.5000      XLON     01003010000033396-E08pbDd3gSEU20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:42:44       130      1739.5000      XLON     01003010000034356-E08pbDd3gX3520220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:42:44       354      1739.0000      XLON     01003010000034315-E08pbDd3gX2m20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:42:46        4       1739.5000      XLON     11003110000034262-E08pbDd3gXAC20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:42:46       284      1739.5000      XLON     11003110000034262-E08pbDd3gXA820220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:44:49       125      1739.5000      XLON     01003010000035037-E08pbDd3gakY20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:44:49       132      1739.5000      XLON     01003010000035037-E08pbDd3gakW20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:45:41       125      1739.5000      XLON     01003010000035378-E08pbDd3gcbG20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:46:04        48      1739.5000      XLON     11003110000035417-E08pbDd3gd7B20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:46:04       391      1739.5000      XLON     11003110000035417-E08pbDd3gd7D20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:46:09       231      1738.5000      XLON     01003010000033737-E08pbDd3gdMP20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:46:15       148      1738.5000      XLON     01003010000033737-E08pbDd3gdW720220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:47:45       438      1738.5000      XLON     01003010000036115-E08pbDd3ggQd20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:48:19       214      1738.5000      XLON     11003110000036178-E08pbDd3ghlj20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:51:41       515      1738.5000      XLON     01003010000036955-E08pbDd3gnk820220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:51:43       446      1738.0000      XLON     11003110000036875-E08pbDd3gnt620220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:51:47        14      1738.0000      XLON     11003110000036875-E08pbDd3gnxb20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:53:44       509      1740.5000      XLON     01003010000037915-E08pbDd3grIU20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:53:46       121      1740.0000      XLON     11003110000037840-E08pbDd3grTC20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:53:46       177      1740.0000      XLON     11003110000037840-E08pbDd3grSr20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:55:36       549      1740.0000      XLON     11003110000038268-E08pbDd3guug20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:55:37        8       1739.5000      XLON     01003010000038274-E08pbDd3guyK20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:55:37       208      1739.5000      XLON     01003010000038274-E08pbDd3guy120220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:55:41       128      1739.5000      XLON     01003010000038274-E08pbDd3gv2420220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:55:41        16      1739.5000      XLON     01003010000038274-E08pbDd3gv2G20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:56:40       427      1738.5000      XLON     01003010000037696-E08pbDd3gwv120220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:57:45        94      1739.5000      XLON     01003010000039183-E08pbDd3gzKR20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:58:09        52      1739.5000      XLON     01003010000039345-E08pbDd3h04m20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:59:43       269      1739.0000      XLON     01003010000039435-E08pbDd3h3G920220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     09:59:43        63      1739.0000      XLON     01003010000039435-E08pbDd3h3GC20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:00:03       144      1738.5000      XLON     11003110000038809-E08pbDd3h3t820220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:00:03       393      1738.5000      XLON     11003110000038809-E08pbDd3h3tD20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:01:27       449      1738.5000      XLON     01003010000040306-E08pbDd3h68a20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:01:28       436      1738.0000      XLON     01003010000040234-E08pbDd3h6Bn20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:01:38       357      1737.5000      XLON     01003010000039981-E08pbDd3h6YD20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:03:02       503      1737.5000      XLON     11003110000040540-E08pbDd3h9gT20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:03:30        94      1737.0000      XLON     11003110000040348-E08pbDd3hBYC20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:03:30       300      1737.0000      XLON     11003110000040348-E08pbDd3hBYA20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:04:01       294      1735.5000      XLON     11003110000041055-E08pbDd3hDja20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:04:01        89      1735.5000      XLON     11003110000041055-E08pbDd3hDjm20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:04:16       418      1735.0000      XLON     01003010000041150-E08pbDd3hEgA20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:04:39       193      1734.0000      XLON     01003010000041109-E08pbDd3hFln20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:05:29       283      1733.5000      XLON     01003010000042171-E08pbDd3hIqj20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:05:29        21      1733.5000      XLON     11003110000042072-E08pbDd3hIql20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:07:02       445      1734.0000      XLON     11003110000042805-E08pbDd3hLec20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:09:29       179      1733.5000      XLON     01003010000043605-E08pbDd3hQhK20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:09:29       209      1733.5000      XLON     01003010000043605-E08pbDd3hQhb20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:09:58       245      1733.0000      XLON     11003110000042037-E08pbDd3hRJo20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:09:58        89      1733.0000      XLON     11003110000042037-E08pbDd3hRJm20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:09:58       274      1732.5000      XLON     01003010000042173-E08pbDd3hRKb20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:11:01       497      1731.0000      XLON     11003110000044016-E08pbDd3hSkt20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:11:17       420      1730.5000      XLON     01003010000044115-E08pbDd3hTLB20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:12:36       199      1732.5000      XLON     11003110000044678-E08pbDd3hVXf20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:12:49       300      1732.5000      XLON     11003110000044678-E08pbDd3hWDQ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:12:49        65      1732.5000      XLON     11003110000044678-E08pbDd3hWDS20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:12:57       223      1732.0000      XLON     11003110000044492-E08pbDd3hWQR20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:12:57       153      1732.0000      XLON     01003010000044435-E08pbDd3hWQP20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:13:18       165      1731.5000      XLON     11003110000044340-E08pbDd3hXAa20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:15:03       248      1731.5000      XLON     11003110000045082-E08pbDd3haA420220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:15:05        40      1731.5000      XLON     11003110000045082-E08pbDd3haDs20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:15:05       112      1731.5000      XLON     11003110000045082-E08pbDd3haDn20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:15:08        52      1731.0000      XLON     11003110000045010-E08pbDd3haPn20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:15:08       363      1731.0000      XLON     11003110000045010-E08pbDd3haPp20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:15:08       100      1731.0000      XLON     11003110000045010-E08pbDd3haPl20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:15:08        2       1731.0000      XLON     11003110000045010-E08pbDd3haPj20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:15:40       123      1730.5000      XLON     11003110000045640-E08pbDd3hbBK20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:16:18       143      1730.0000      XLON     11003110000045534-E08pbDd3hc6b20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:16:18       217      1730.0000      XLON     11003110000044792-E08pbDd3hc6Z20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:16:50       127      1729.5000      XLON     01003010000045666-E08pbDd3hcqa20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:16:50       269      1729.5000      XLON     01003010000045666-E08pbDd3hcqd20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:17:07       129      1728.5000      XLON     11003110000045727-E08pbDd3hdEw20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:18:03       335      1728.5000      XLON     11003110000045727-E08pbDd3heS720220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:18:12       156      1728.0000      XLON     11003110000045913-E08pbDd3heh020220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:18:12       300      1728.0000      XLON     11003110000045913-E08pbDd3hegy20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:19:02        50      1727.0000      XLON     01003010000046046-E08pbDd3hfj720220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:19:02       286      1727.0000      XLON     01003010000046046-E08pbDd3hfiu20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:19:03       214      1726.5000      XLON     11003110000046170-E08pbDd3hflC20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:19:03       212      1726.5000      XLON     11003110000046280-E08pbDd3hflE20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:19:37        15      1725.5000      XLON     01003010000046405-E08pbDd3hgpu20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:19:40       376      1725.5000      XLON     01003010000046405-E08pbDd3hguf20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:21:51       523      1728.0000      XLON     11003110000046994-E08pbDd3hkS520220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:22:02       401      1727.5000      XLON     11003110000046983-E08pbDd3hkfn20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:22:02        38      1727.5000      XLON     11003110000046983-E08pbDd3hkfp20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:22:03       461      1726.5000      XLON     01003010000047040-E08pbDd3hki920220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:22:33        23      1727.5000      XLON     01003010000047325-E08pbDd3hlgb20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:22:33        40      1727.5000      XLON     01003010000047325-E08pbDd3hlgd20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:22:33        25      1727.5000      XLON     01003010000047325-E08pbDd3hlgZ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:22:33       222      1727.5000      XLON     01003010000047325-E08pbDd3hlgi20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:25:03       415      1730.0000      XLON     11003110000047770-E08pbDd3hq9a20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:25:18        59      1729.5000      XLON     11003110000047836-E08pbDd3hqaQ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:25:18       297      1729.5000      XLON     11003110000047836-E08pbDd3hqaO20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:25:23       381      1729.0000      XLON     11003110000047749-E08pbDd3hqjL20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:26:29       134      1730.5000      XLON     11003110000048090-E08pbDd3hsPU20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:27:14       444      1731.0000      XLON     11003110000048227-E08pbDd3htac20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:27:54       246      1731.0000      XLON     11003110000048314-E08pbDd3huU820220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:28:30       349      1730.5000      XLON     01003010000048314-E08pbDd3hvfy20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:29:19       327      1730.0000      XLON     01003010000048090-E08pbDd3hwwW20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:29:20       242      1729.5000      XLON     01003010000048669-E08pbDd3hx2h20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:29:20        97      1729.5000      XLON     01003010000048669-E08pbDd3hx2f20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:30:04        85      1728.5000      XLON     11003110000048555-E08pbDd3hxxU20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:30:04       223      1728.5000      XLON     11003110000048555-E08pbDd3hxxB20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:30:27       145      1727.5000      XLON     01003010000049092-E08pbDd3hykN20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:30:44       238      1727.5000      XLON     01003010000049092-E08pbDd3hzEX20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:32:38       262      1728.0000      XLON     01003010000049606-E08pbDd3i1wE20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:32:38       145      1728.0000      XLON     01003010000049606-E08pbDd3i1w720220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:33:07        89      1728.0000      XLON     11003110000049608-E08pbDd3i2gF20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:33:07       150      1728.0000      XLON     11003110000049608-E08pbDd3i2gD20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:33:38       449      1728.0000      XLON     11003110000049704-E08pbDd3i3YV20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:34:29        35      1729.0000      BATE       24023240200137884-1000107A20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:34:40       255      1729.0000      XLON     01003010000050043-E08pbDd3i59G20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:35:18       236      1728.5000      XLON     11003110000049811-E08pbDd3i5yS20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:35:18        90      1728.5000      XLON     01003010000049982-E08pbDd3i5yO20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:35:18       233      1728.5000      XLON     01003010000049982-E08pbDd3i5yQ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:35:27       236      1728.0000      BATE       24023240200138221-100010CW20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:35:27        33      1728.0000      BATE       24023240200138221-100010CV20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:35:27       389      1728.0000      XLON     01003010000050195-E08pbDd3i6H220220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:37:02       145      1728.0000      BATE       24023240200139700-100010LR20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:37:04       149      1728.0000      BATE       24023240200139700-100010MF20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:37:19        45      1727.5000      BATE       24023240200139645-100010O820220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:37:26        27      1727.5000      BATE       24023240200139645-100010OS20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:37:28       145      1727.5000      BATE       24023240200139645-100010PT20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:38:33       121      1728.5000      XLON     11003110000050811-E08pbDd3iB1t20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:38:33       340      1728.5000      XLON     11003110000050811-E08pbDd3iB1r20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:38:37        87      1728.5000      XLON     01003010000050970-E08pbDd3iB4820220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:38:56        94      1729.0000      BATE       40023400200140373-100010X320220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:38:56       169      1729.0000      BATE       40023400200140373-100010X220220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:38:58        60      1729.0000      BATE       40023400200140373-100010X520220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:39:03       145      1729.0000      XLON     01003010000051042-E08pbDd3iBfp20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:39:03        29      1729.0000      XLON     01003010000051042-E08pbDd3iBfj20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:39:18       268      1729.0000      XLON     01003010000051042-E08pbDd3iC4520220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:40:29       412      1730.0000      XLON     11003110000051235-E08pbDd3iE5D20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:40:29        34      1730.0000      BATE       24023240200142253-1000119A20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:40:29       214      1730.0000      BATE       24023240200142253-1000119920220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:40:40       126      1730.0000      XLON     01003010000051465-E08pbDd3iEI020220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:40:59       293      1729.5000      BATE       24023240200141989-100011BJ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:40:59       446      1729.5000      XLON     01003010000051371-E08pbDd3iEbz20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:42:36       145      1729.0000      BATE       24023240200143563-100011K420220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:42:41       106      1729.0000      BATE       24023240200143563-100011KM20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:42:41        15      1729.0000      BATE       24023240200143563-100011KN20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:42:41       483      1729.0000      XLON     11003110000051582-E08pbDd3iGvb20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:42:55       209      1728.5000      BATE       40023400200142875-100011LX20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:42:55       377      1728.5000      XLON     11003110000051236-E08pbDd3iHQ020220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:43:52       214      1727.5000      XLON     11003110000051942-E08pbDd3iIyq20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:43:52       200      1727.5000      XLON     01003010000051725-E08pbDd3iIyk20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:45:40       264      1730.0000      BATE       24023240200147161-1000126O20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:45:40       494      1730.0000      XLON     11003110000052388-E08pbDd3iLm720220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:45:41       146      1729.5000      XLON     01003010000052343-E08pbDd3iLpk20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:45:41       145      1729.5000      BATE       40023400200145408-1000126Z20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:45:42       145      1729.5000      XLON     11003110000052201-E08pbDd3iLwt20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:45:42        64      1729.5000      XLON     01003010000052343-E08pbDd3iLwr20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:45:42        57      1729.5000      BATE       40023400200145408-1000127520220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:46:57       145      1729.5000      XLON     11003110000052763-E08pbDd3iNQo20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:47:02       145      1729.5000      BATE       24023240200148463-100012EU20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:47:06        96      1729.5000      BATE       24023240200148463-100012FY20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:47:08       100      1729.5000      XLON     11003110000052763-E08pbDd3iNfH20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:47:09       145      1729.5000      XLON     11003110000052763-E08pbDd3iNfu20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:47:10       100      1729.5000      XLON     11003110000052763-E08pbDd3iNgD20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:47:11        43      1729.5000      XLON     11003110000052763-E08pbDd3iNhi20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:48:16       145      1730.0000      XLON     01003010000053138-E08pbDd3iP6o20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:48:16       164      1730.0000      BATE       24023240200149594-100012NQ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:48:16       116      1730.0000      BATE       24023240200149594-100012NR20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:48:17        29      1730.0000      XLON     01003010000053138-E08pbDd3iP8220220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:48:19       181      1730.0000      XLON     01003010000053138-E08pbDd3iPAV20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:50:07        45      1731.0000      XLON     01003010000053449-E08pbDd3iRsF20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:50:40       463      1732.5000      XLON     01003010000053595-E08pbDd3iSXT20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:50:40       428      1732.5000      XLON     11003110000053460-E08pbDd3iSXV20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:50:40       360      1732.5000      BATE       24023240200151872-1000137520220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:50:40       285      1732.5000      BATE       40023400200151223-1000137620220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:51:43        55      1732.5000      BATE       24023240200152421-100013BD20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:51:43       125      1732.5000      BATE       24023240200152421-100013BE20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:51:43       122      1732.5000      BATE       24023240200152421-100013BC20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:51:43       281      1732.5000      BATE       40023400200151775-100013BF20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:52:42       543      1734.0000      XLON     01003010000053933-E08pbDd3iVMi20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:52:43       140      1733.5000      XLON     01003010000053883-E08pbDd3iVNv20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:52:43       154      1733.5000      XLON     11003110000053732-E08pbDd3iVNt20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:53:05       215      1733.0000      XLON     11003110000053780-E08pbDd3iVxg20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:53:05       329      1733.0000      XLON     11003110000053780-E08pbDd3iVxe20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:53:59       397      1731.5000      XLON     01003010000054131-E08pbDd3iWw520220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:53:59        9       1732.0000      XLON     11003110000053973-E08pbDd3iWvo20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:53:59        97      1730.5000      BATE       40023400200153010-100013NK20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:53:59        45      1730.5000      BATE       40023400200153010-100013NL20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:53:59        42      1731.5000      BATE       24023240200153645-100013NB20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:53:59       129      1731.5000      BATE       24023240200153645-100013NA20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:53:59       352      1732.0000      XLON     11003110000053973-E08pbDd3iWvq20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:56:06       403      1729.5000      XLON     01003010000054430-E08pbDd3iZQB20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:56:06       100      1729.5000      BATE       40023400200154630-100013YX20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:56:06        63      1729.5000      BATE       40023400200154630-100013YW20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:56:06       366      1730.0000      XLON     11003110000054280-E08pbDd3iZP520220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:58:52       387      1729.5000      XLON     11003110000054654-E08pbDd3icpS20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:58:53       102      1729.5000      XLON     01003010000055176-E08pbDd3icrY20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:58:53        75      1729.5000      XLON     01003010000055176-E08pbDd3icrb20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:58:53        24      1729.5000      BATE       24023240200158086-100014CS20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:58:53        32      1729.5000      XLON     11003110000054654-E08pbDd3icrU20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:58:53       256      1729.5000      BATE       24023240200158086-100014CR20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:59:42        67      1729.0000      XLON     11003110000054625-E08pbDd3ieA220220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     10:59:42       235      1729.0000      XLON     11003110000054625-E08pbDd3ieA020220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:00:02        28      1729.0000      BATE       40023400200158982-100014M220220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:00:02        9       1729.0000      BATE       40023400200158982-100014M320220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:01:17       304      1729.0000      BATE       40023400200158982-100014T720220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:01:17       263      1729.0000      XLON     01003010000055472-E08pbDd3igJu20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:01:17       252      1729.0000      XLON     01003010000055472-E08pbDd3igJs20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:01:19       200      1728.5000      BATE       24023240200156957-100014T820220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:01:19       405      1728.5000      XLON     01003010000055473-E08pbDd3igN320220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:01:36        80      1728.0000      BATE       24023240200161519-100014UG20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:01:57       348      1728.5000      XLON     11003110000055600-E08pbDd3igrf20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:01:57       145      1728.0000      BATE       24023240200161519-100014VF20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:02:18        69      1728.0000      BATE       24023240200161519-100014XJ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:04:13       368      1727.5000      XLON     11003110000055338-E08pbDd3ijR320220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:04:13       315      1727.0000      XLON     01003010000055748-E08pbDd3ijRL20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:04:13       160      1727.5000      BATE       24023240200156577-1000157D20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:06:07        73      1728.5000      XLON     11003110000056442-E08pbDd3ilmF20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:06:07       278      1728.5000      XLON     01003010000056592-E08pbDd3ilmB20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:06:55        25      1728.5000      XLON     11003110000056442-E08pbDd3ims020220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:06:55        27      1727.5000      XLON     01003010000056439-E08pbDd3imuA20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:06:55       186      1727.5000      XLON     01003010000056439-E08pbDd3imtw20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:06:55       137      1727.5000      XLON     01003010000056439-E08pbDd3imtq20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:06:55        31      1727.5000      XLON     01003010000056439-E08pbDd3imu020220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:06:55       206      1727.5000      BATE       24023240200164677-100015MJ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:06:55        85      1727.5000      BATE       24023240200156577-100015MI20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:06:55       255      1728.5000      BATE       40023400200165199-100015MG20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:06:55       326      1728.5000      XLON     01003010000056766-E08pbDd3imsH20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:06:55       320      1728.5000      BATE       24023240200165978-100015MH20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:06:55       298      1728.5000      XLON     11003110000056442-E08pbDd3ims320220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:06:55        28      1728.5000      XLON     11003110000056442-E08pbDd3ims520220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:06:55       116      1728.5000      XLON     01003010000056593-E08pbDd3ims720220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:14:14       371      1731.5000      BATE       24023240200172836-100016M820220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:14:14       482      1731.5000      XLON     11003110000058062-E08pbDd3iumV20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:14:38       369      1731.5000      XLON     11003110000058195-E08pbDd3ivDp20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:14:52       300      1731.0000      BATE       24023240200172674-100016OM20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:14:52       370      1730.5000      XLON     01003010000058151-E08pbDd3ivRt20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:14:52       371      1730.0000      BATE       24023240200172837-100016P520220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:14:52       511      1731.0000      XLON     11003110000058021-E08pbDd3ivRg20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:14:52       144      1731.0000      BATE       24023240200172674-100016ON20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:15:28       367      1729.5000      XLON     01003010000058500-E08pbDd3iw5L20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:15:28       518      1729.5000      BATE       24023240200173564-100016VK20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:16:20       477      1729.0000      XLON     11003110000058352-E08pbDd3ix0h20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:18:34        98      1729.5000      BATE       24023240200176870-100017DP20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:19:28       433      1730.0000      XLON     01003010000059322-E08pbDd3j0OI20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:19:46       120      1730.0000      BATE       40023400200177301-100017IV20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:19:53       340      1730.0000      XLON     11003110000059241-E08pbDd3j0gv20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:20:10       433      1729.5000      XLON     01003010000059301-E08pbDd3j14N20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:20:10        56      1729.5000      BATE       40023400200177032-100017L220220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:20:10        30      1729.5000      BATE       40023400200177032-100017L020220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:20:10        24      1729.5000      BATE       40023400200177032-100017L120220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:20:11       145      1729.5000      BATE       40023400200177032-100017L520220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:20:16        3       1729.5000      BATE       40023400200177032-100017LO20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:21:36        40      1730.0000      XLON     01003010000059804-E08pbDd3j3MA20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:21:36       358      1730.0000      XLON     01003010000059804-E08pbDd3j3M820220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:22:43       490      1729.5000      XLON     11003110000059551-E08pbDd3j4bg20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:25:28       440      1730.0000      BATE       24023240200183147-100018FA20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:25:28       112      1730.0000      BATE       24023240200183147-100018FC20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:25:28        96      1730.0000      BATE       24023240200183147-100018FB20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:25:40        87      1730.0000      XLON     11003110000060573-E08pbDd3j7xK20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:25:56        96      1730.0000      XLON     11003110000060746-E08pbDd3j8J820220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:26:09       131      1730.0000      XLON     01003010000060932-E08pbDd3j8at20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:26:26        15      1730.0000      BATE       40023400200183258-100018KO20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:26:26        47      1730.0000      BATE       40023400200183258-100018KN20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:26:26       296      1730.0000      XLON     01003010000060932-E08pbDd3j8q420220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:26:26       211      1730.0000      XLON     01003010000060983-E08pbDd3j8q620220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:26:27       112      1730.0000      BATE       24023240200183858-100018KQ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:26:27       142      1730.0000      XLON     01003010000060983-E08pbDd3j8tq20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:26:27       201      1730.0000      BATE       40023400200183258-100018KP20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:27:52       380      1730.0000      XLON     11003110000061156-E08pbDd3jAZZ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:29:30       533      1730.5000      BATE       40023400200186267-1000192N20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:29:30       490      1730.5000      XLON     01003010000061586-E08pbDd3jCPA20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:29:33       103      1730.0000      XLON     11003110000061248-E08pbDd3jCQd20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:29:33       292      1730.0000      XLON     11003110000061248-E08pbDd3jCQf20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:29:33       106      1730.0000      BATE       24023240200185701-1000192Y20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:29:33       206      1730.0000      BATE       24023240200185701-1000192X20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:29:35       122      1730.0000      BATE       24023240200185701-1000193920220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:33:48       157      1733.5000      XLON     11003110000062376-E08pbDd3jGxj20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:33:48       237      1733.5000      XLON     11003110000062376-E08pbDd3jGxv20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:33:48       131      1733.5000      BATE       24023240200191130-100019P120220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:33:48        12      1733.5000      BATE       24023240200191130-100019P220220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:33:48        69      1733.5000      BATE       24023240200191130-100019P320220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:33:48        1       1733.5000      BATE       24023240200191130-100019P420220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:33:48       196      1733.5000      BATE       24023240200191130-100019P520220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:34:09        15      1733.0000      BATE       24023240200191002-100019RA20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:34:09        91      1733.0000      BATE       24023240200191002-100019R920220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:34:09       418      1733.0000      XLON     11003110000062350-E08pbDd3jHJl20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:34:09       374      1733.5000      XLON     11003110000062443-E08pbDd3jHJL20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:34:10       162      1733.0000      BATE       24023240200191002-100019RI20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:34:11        43      1733.0000      BATE       24023240200191002-100019S120220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:34:11       148      1733.0000      BATE       24023240200191002-100019S220220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:34:11       142      1732.5000      XLON     11003110000062338-E08pbDd3jHMz20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:34:11        3       1733.0000      BATE       24023240200191002-100019S420220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:34:11        51      1733.0000      BATE       24023240200191002-100019S020220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:36:20       163      1733.0000      BATE       24023240200192681-10001A5820220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:36:20        99      1733.0000      XLON     11003110000062756-E08pbDd3jJnh20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:36:20       454      1733.0000      XLON     11003110000062756-E08pbDd3jJnl20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:36:20       114      1733.0000      BATE       24023240200192681-10001A5720220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:39:14       426      1733.0000      BATE       40023400200195333-10001AJI20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:39:14       392      1733.0000      XLON     11003110000063196-E08pbDd3jMcs20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:39:44       456      1733.0000      XLON     11003110000063470-E08pbDd3jNDb20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:39:51       332      1732.5000      BATE       24023240200192235-10001AO320220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:39:52       140      1732.5000      XLON     11003110000062338-E08pbDd3jNNj20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:39:52       146      1732.5000      XLON     11003110000062338-E08pbDd3jNNr20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:43:41       504      1734.0000      BATE       40023400200200961-10001BBQ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:43:41       114      1733.5000      BATE       40023400200200909-10001BBR20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:43:56       799      1734.0000      XLON     11003110000064598-E08pbDd3jRlR20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:45:16       375      1734.0000      XLON     01003010000065112-E08pbDd3jTMR20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:45:30       437      1733.5000      XLON     11003110000064523-E08pbDd3jTgJ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:45:30       256      1733.5000      BATE       40023400200200909-10001BM420220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:45:30       163      1733.0000      XLON     11003110000064424-E08pbDd3jTh320220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:45:30        23      1733.0000      XLON     11003110000064424-E08pbDd3jTh120220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:45:30        45      1733.0000      XLON     11003110000064424-E08pbDd3jTgq20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:45:30        56      1733.0000      XLON     11003110000064424-E08pbDd3jTgu20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:45:30        48      1733.0000      XLON     11003110000064424-E08pbDd3jTgw20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:45:30       317      1733.0000      BATE       40023400200202266-10001BM820220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:45:30        34      1733.0000      BATE       40023400200202266-10001BM720220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:45:30        29      1733.0000      BATE       40023400200202266-10001BM620220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:46:11       303      1732.0000      XLON     01003010000065168-E08pbDd3jUQz20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:46:11       386      1732.0000      XLON     11003110000065085-E08pbDd3jUR120220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:46:56       395      1732.0000      XLON     01003010000065466-E08pbDd3jVGl20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:50:16       221      1732.5000      BATE       24023240200207389-10001CFQ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:50:16       247      1732.5000      BATE       24023240200207389-10001CFR20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:51:28       301      1732.0000      BATE       24023240200205275-10001CLU20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:51:28       354      1732.0000      XLON     01003010000066245-E08pbDd3jaMm20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:52:07       307      1734.5000      BATE       40023400200210495-10001CQE20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:52:12       221      1734.0000      BATE       24023240200211082-10001CR020220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:52:12        86      1734.0000      BATE       24023240200211082-10001CR120220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:52:12       464      1734.0000      XLON     11003110000066449-E08pbDd3jb4n20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:53:55       238      1735.0000      BATE       40023400200212470-10001D1X20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:54:06        63      1734.5000      BATE       24023240200213084-10001D3420220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:54:06       169      1734.5000      BATE       24023240200213084-10001D3520220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:54:06        49      1734.5000      BATE       24023240200213084-10001D3320220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:54:06       386      1734.5000      XLON     11003110000066764-E08pbDd3jdKA20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:56:17       258      1734.5000      XLON     11003110000067074-E08pbDd3jgiM20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:56:17       168      1734.5000      XLON     11003110000067015-E08pbDd3jgiK20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:57:01       191      1734.5000      XLON     01003010000067615-E08pbDd3jhqX20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:57:01       238      1734.5000      XLON     01003010000067628-E08pbDd3jhqZ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:57:48        78      1735.0000      BATE       24023240200217444-10001DRD20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:57:48       110      1735.0000      BATE       24023240200217444-10001DRE20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:57:53       245      1734.5000      XLON     11003110000067657-E08pbDd3jimz20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:57:53       232      1734.5000      BATE       40023400200216594-10001DS020220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:59:53       116      1734.0000      BATE       40023400200215836-10001E3Q20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:59:53        91      1734.0000      XLON     11003110000066725-E08pbDd3jlYw20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:59:53       165      1734.0000      XLON     11003110000066725-E08pbDd3jlZ220220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:59:53        45      1734.0000      XLON     11003110000066725-E08pbDd3jlYy20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:59:53       154      1734.0000      XLON     11003110000066725-E08pbDd3jlYt20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:59:53       110      1734.0000      BATE       40023400200215836-10001E3O20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:59:53        6       1734.0000      BATE       40023400200215836-10001E3P20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:59:53       545      1734.5000      XLON     11003110000067915-E08pbDd3jlYa20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:59:53       120      1734.5000      BATE       40023400200217875-10001E3M20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     11:59:53       150      1734.5000      BATE       40023400200217875-10001E3N20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:02:18        83      1735.0000      BATE       40023400200221011-10001EHQ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:02:18       143      1735.0000      BATE       40023400200221011-10001EHP20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:02:34       135      1734.5000      BATE       24023240200221104-10001EKQ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:02:34       136      1734.5000      BATE       24023240200221104-10001EKP20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:02:34       240      1734.0000      XLON     11003110000068397-E08pbDd3jocz20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:02:34       199      1734.0000      XLON     11003110000068397-E08pbDd3jod620220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:02:34       440      1734.5000      XLON     01003010000068557-E08pbDd3jobS20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:03:04       403      1733.5000      XLON     01003010000068516-E08pbDd3jpBt20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:04:42       406      1733.5000      XLON     01003010000069318-E08pbDd3jrrB20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:04:42       242      1733.5000      BATE       40023400200223000-10001F6720220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:05:55       256      1734.0000      BATE       24023240200225480-10001FF720220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:05:55       400      1734.0000      XLON     01003010000069731-E08pbDd3jtrk20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:05:55        72      1734.0000      XLON     01003010000069731-E08pbDd3jtrn20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:08:10       403      1734.0000      XLON     11003110000070034-E08pbDd3jwWn20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:08:12       123      1734.0000      BATE       40023400200226939-10001FSR20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:08:14       152      1733.5000      BATE       40023400200224316-10001FU720220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:08:14       109      1733.5000      BATE       40023400200224316-10001FU620220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:08:14       443      1733.5000      XLON     11003110000069586-E08pbDd3jwqm20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:09:11        90      1733.0000      XLON     01003010000069208-E08pbDd3jyKA20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:09:11        56      1733.0000      BATE       40023400200225449-10001FZD20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:09:11       370      1733.0000      XLON     01003010000069208-E08pbDd3jyKC20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:09:11        13      1733.0000      XLON     01003010000069208-E08pbDd3jyKI20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:09:12       138      1733.0000      BATE       40023400200225449-10001FZZ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:09:47       558      1732.5000      XLON     01003010000070307-E08pbDd3jzDv20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:10:17       322      1734.0000      XLON     11003110000070557-E08pbDd3k04220220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:10:17       269      1734.0000      BATE       40023400200228546-10001G9R20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:10:17       248      1734.5000      BATE       40023400200228622-10001G9Q20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:10:17       121      1734.0000      XLON     11003110000070557-E08pbDd3k03z20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:12:53       364      1734.5000      XLON     11003110000070760-E08pbDd3k2fO20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:14:07       244      1734.5000      BATE       40023400200231387-10001GS020220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:16:27       411      1734.5000      XLON     01003010000071480-E08pbDd3k6IG20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:16:27       278      1734.5000      BATE       24023240200233311-10001H6A20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:16:53        1       1734.5000      XLON     11003110000071705-E08pbDd3k6m320220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:17:01       300      1734.5000      XLON     11003110000071705-E08pbDd3k6tq20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:17:01       259      1734.5000      BATE       24023240200234489-10001H9K20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:17:01        69      1734.5000      XLON     11003110000071705-E08pbDd3k6tt20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:17:25       290      1734.5000      XLON     11003110000071809-E08pbDd3k7DH20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:17:40       536      1734.0000      XLON     11003110000071094-E08pbDd3k7Nt20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:17:40        82      1734.0000      BATE       24023240200230566-10001HD720220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:17:40        65      1734.0000      BATE       24023240200230566-10001HD820220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:17:40        32      1734.0000      BATE       24023240200230566-10001HD920220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:19:49       309      1734.0000      BATE       40023400200235821-10001HPY20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:19:49        92      1734.0000      XLON     01003010000072356-E08pbDd3kA8V20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:19:49       165      1734.0000      XLON     01003010000072356-E08pbDd3kA8Y20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:19:49       127      1734.0000      XLON     01003010000072356-E08pbDd3kA8T20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:20:12       314      1734.0000      XLON     11003110000072342-E08pbDd3kAfp20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:20:16       140      1734.0000      BATE       24023240200237182-10001HSU20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:20:27       429      1733.5000      XLON     11003110000072357-E08pbDd3kAuP20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:20:27       348      1733.5000      BATE       40023400200232068-10001HTR20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:24:16       203      1735.0000      XLON     11003110000073180-E08pbDd3kFAg20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:24:16        66      1735.0000      BATE       40023400200239317-10001IE220220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:24:16       430      1735.0000      XLON     01003010000073289-E08pbDd3kFAi20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:24:16       122      1735.0000      XLON     11003110000073181-E08pbDd3kFAk20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:24:16        66      1735.0000      XLON     11003110000073180-E08pbDd3kFAb20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:24:28       158      1735.0000      BATE       40023400200239317-10001IEU20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:25:40       116      1736.0000      XLON     11003110000073506-E08pbDd3kGc920220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:25:44       145      1735.5000      BATE       40023400200240690-10001IKR20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:25:44       141      1735.5000      BATE       40023400200240690-10001IKS20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:25:57       202      1735.0000      BATE       24023240200241588-10001ILN20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:26:02       107      1735.0000      BATE       24023240200241588-10001ILU20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:27:18       414      1736.5000      XLON     01003010000073893-E08pbDd3kICl20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:27:25       263      1735.5000      XLON     11003110000073740-E08pbDd3kIJM20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:27:25       195      1735.5000      XLON     11003110000073740-E08pbDd3kIIg20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:27:25       489      1736.0000      XLON     11003110000073748-E08pbDd3kIHt20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:27:25       213      1736.0000      BATE       40023400200242143-10001ITG20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:27:25       214      1736.0000      BATE       40023400200242055-10001ITF20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:29:22        29      1734.5000      XLON     01003010000074141-E08pbDd3kKYV20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:29:22       388      1734.5000      XLON     01003010000074141-E08pbDd3kKYa20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:29:26        2       1734.5000      XLON     01003010000074228-E08pbDd3kKfP20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:29:28       221      1734.5000      XLON     01003010000074228-E08pbDd3kKkd20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:31:59       178      1734.0000      BATE       24023240200243818-10001JO220220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:31:59        54      1734.0000      BATE       40023400200245927-10001JO420220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:31:59        4       1734.0000      BATE       24023240200243818-10001JO320220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:32:06       169      1734.0000      XLON     01003010000074435-E08pbDd3kOBF20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:32:06       356      1734.0000      XLON     01003010000074435-E08pbDd3kOBI20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:32:06        63      1734.0000      BATE       40023400200245927-10001JOJ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:32:25        70      1733.5000      BATE       24023240200246307-10001JQV20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:32:25        39      1733.5000      BATE       24023240200246307-10001JQU20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:32:25       145      1733.5000      BATE       24023240200246307-10001JQT20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:32:25       450      1733.5000      XLON     11003110000074283-E08pbDd3kOX620220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:33:15       243      1734.0000      BATE       24023240200248461-10001JUJ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:34:04       190      1733.5000      XLON     01003010000074933-E08pbDd3kQ1r20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:34:04       265      1733.5000      BATE       40023400200247393-10001JYU20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:34:04       173      1733.5000      XLON     01003010000075021-E08pbDd3kQ1t20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:34:35       107      1732.5000      XLON     01003010000074764-E08pbDd3kQaD20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:34:35       260      1732.5000      XLON     11003110000074353-E08pbDd3kQa620220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:34:35        8       1732.5000      XLON     01003010000074764-E08pbDd3kQa820220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:36:57       420      1732.5000      XLON     01003010000075728-E08pbDd3kTeE20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:36:57       128      1732.5000      XLON     01003010000075728-E08pbDd3kTe920220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:37:03       173      1732.0000      XLON     11003110000074840-E08pbDd3kTl320220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:37:03        38      1732.0000      BATE       24023240200250099-10001KJP20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:37:03       190      1732.0000      XLON     11003110000074840-E08pbDd3kTl120220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:37:03       159      1732.0000      BATE       24023240200250099-10001KJQ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:37:14        1       1731.5000      BATE       40023400200251442-10001KLH20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:37:18       124      1731.5000      BATE       40023400200251442-10001KLQ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:37:40       365      1731.0000      XLON     01003010000075247-E08pbDd3kUZu20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:37:40       157      1731.0000      BATE       24023240200249810-10001KNA20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:37:46       179      1730.5000      BATE       40023400200248968-10001KOJ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:39:10       169      1730.0000      BATE       24023240200253628-10001KZI20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:39:10       366      1730.0000      XLON     11003110000075664-E08pbDd3kWSC20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:40:13       186      1729.5000      BATE       40023400200252501-10001L6Q20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:40:13       432      1729.5000      XLON     01003010000076154-E08pbDd3kY7t20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:40:59       237      1728.5000      BATE       24023240200253629-10001L9U20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:40:59       399      1728.5000      XLON     01003010000076557-E08pbDd3kZ8620220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:40:59       402      1729.0000      XLON     01003010000076631-E08pbDd3kZ7920220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:41:10       213      1728.0000      XLON     11003110000076352-E08pbDd3kZau20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:41:11       259      1728.0000      XLON     11003110000076352-E08pbDd3kZaw20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:42:31       260      1730.5000      BATE       24023240200258060-10001LIA20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:42:31       190      1730.5000      BATE       24023240200258059-10001LI920220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:43:10       400      1729.5000      XLON     01003010000077046-E08pbDd3kcxX20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:47:05       402      1730.0000      BATE       40023400200261964-10001M8J20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:47:05       339      1730.0000      XLON     11003110000077848-E08pbDd3kjCJ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:48:02       406      1730.0000      XLON     11003110000078058-E08pbDd3kkWw20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:48:02        31      1730.0000      XLON     11003110000078058-E08pbDd3kkWs20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:49:07       300      1730.5000      BATE       40023400200264097-10001MK420220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:49:07       347      1730.5000      XLON     01003010000078506-E08pbDd3km0O20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:49:23       409      1730.5000      XLON     01003010000078601-E08pbDd3kmMN20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:49:24       382      1730.0000      XLON     01003010000078436-E08pbDd3kmNd20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:49:24       275      1730.0000      BATE       40023400200264017-10001MM820220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:50:10       197      1729.5000      BATE       24023240200266140-10001MQM20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:50:10       365      1729.5000      XLON     11003110000077791-E08pbDd3knBX20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:53:27        46      1730.0000      BATE       40023400200266504-10001NA220220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:53:27        34      1730.0000      BATE       40023400200266504-10001NA120220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:53:27       378      1730.0000      XLON     01003010000079037-E08pbDd3kqKL20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:53:27       117      1730.0000      BATE       40023400200266504-10001NA420220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:53:27        21      1730.0000      BATE       40023400200266504-10001NA020220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:53:27       114      1730.0000      BATE       40023400200266504-10001NA320220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:54:25       365      1730.0000      XLON     01003010000079504-E08pbDd3krLV20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:54:25       253      1730.0000      XLON     01003010000079336-E08pbDd3krKO20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:54:25       125      1730.0000      XLON     01003010000079433-E08pbDd3krKS20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:55:30       279      1730.5000      BATE       24023240200270912-10001NL920220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:55:30       200      1730.5000      BATE       24023240200270912-10001NL220220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:56:16       387      1730.5000      XLON     01003010000079826-E08pbDd3ktVt20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:56:21       216      1730.0000      XLON     01003010000079667-E08pbDd3ktgF20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:56:21       104      1730.0000      BATE       40023400200269130-10001NR820220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:56:21        79      1730.0000      BATE       40023400200269130-10001NR720220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:56:21       203      1730.0000      XLON     01003010000079667-E08pbDd3ktgB20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:56:21       127      1730.0000      BATE       40023400200269130-10001NR920220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:57:23       145      1731.0000      BATE       40023400200271472-10001NWS20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:57:24        81      1731.0000      BATE       40023400200271472-10001NWU20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:57:24        39      1731.0000      BATE       40023400200271472-10001NWT20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:57:55       145      1730.5000      XLON     01003010000080026-E08pbDd3kvOh20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:57:55       145      1730.5000      XLON     01003010000080026-E08pbDd3kvOl20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:57:55        63      1730.5000      XLON     01003010000080026-E08pbDd3kvOn20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:58:38        8       1730.5000      XLON     01003010000080205-E08pbDd3kwQD20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:58:56       145      1730.5000      BATE       24023240200273601-10001O4U20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:58:56       444      1730.5000      XLON     01003010000080205-E08pbDd3kws520220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:58:56       136      1730.5000      BATE       24023240200273601-10001O5320220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:59:05       145      1730.0000      XLON     01003010000080126-E08pbDd3kxCb20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:59:07       126      1730.0000      BATE       40023400200270698-10001O8720220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:59:07       117      1730.0000      XLON     01003010000080126-E08pbDd3kxKg20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:59:07        95      1730.0000      XLON     01003010000080126-E08pbDd3kxKe20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:59:07        44      1730.0000      BATE       40023400200270698-10001O8620220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:59:07        76      1730.0000      BATE       40023400200270698-10001O8520220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     12:59:07        29      1730.0000      XLON     01003010000080126-E08pbDd3kxKc20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:00:16       161      1730.0000      BATE       24023240200275365-10001OJJ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:00:46       300      1729.5000      XLON     11003110000080661-E08pbDd3l0dI20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:00:46        97      1729.5000      BATE       40023400200273783-10001ONB20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:00:46       145      1729.5000      BATE       40023400200273783-10001ONA20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:00:46       202      1729.5000      XLON     11003110000080661-E08pbDd3l0dM20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:00:46        10      1729.5000      XLON     11003110000080661-E08pbDd3l0dA20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:00:51       443      1729.0000      XLON     01003010000080910-E08pbDd3l0uF20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:01:56       255      1729.0000      XLON     11003110000081112-E08pbDd3l2my20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:02:07        76      1729.5000      BATE       40023400200275841-10001P1Q20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:02:07       114      1729.5000      BATE       40023400200275841-10001P1P20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:02:38       194      1729.0000      XLON     11003110000081116-E08pbDd3l4Ic20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:02:38       145      1729.0000      BATE       40023400200275784-10001P4I20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:02:38        15      1729.0000      BATE       40023400200275784-10001P4J20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:03:45       127      1729.0000      XLON     01003010000081794-E08pbDd3l6FY20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:03:45       105      1729.0000      XLON     01003010000081794-E08pbDd3l6FW20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:04:11       145      1729.0000      BATE       24023240200279239-10001PI320220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:04:11       321      1729.0000      XLON     01003010000081917-E08pbDd3l7HL20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:05:17       636      1729.0000      XLON     01003010000082175-E08pbDd3l8r320220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:05:50       252      1728.0000      BATE       24023240200279728-10001PS920220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:05:50       143      1728.0000      XLON     11003110000080662-E08pbDd3l9ml20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:05:50       300      1728.0000      XLON     11003110000080662-E08pbDd3l9mj20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:08:15       336      1728.5000      XLON     11003110000082785-E08pbDd3lEtw20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:08:15       164      1728.5000      BATE       24023240200281731-10001Q8M20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:08:15       112      1728.5000      BATE       24023240200281731-10001Q8N20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:08:19       140      1727.5000      BATE       24023240200280849-10001QAC20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:08:19       116      1728.0000      XLON     11003110000082513-E08pbDd3lFBP20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:08:19       217      1728.0000      BATE       40023400200279647-10001QAB20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:08:19       262      1728.0000      XLON     11003110000082579-E08pbDd3lFBR20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:09:02       416      1728.5000      XLON     11003110000083212-E08pbDd3lHM020220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:09:55        30      1728.5000      XLON     11003110000083355-E08pbDd3lJnH20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:10:21       322      1728.5000      XLON     01003010000084111-E08pbDd3lKnA20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:10:21       312      1728.5000      BATE       24023240200283639-10001QNR20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:11:55       197      1728.5000      XLON     11003110000084456-E08pbDd3lOFr20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:11:55        4       1728.5000      XLON     11003110000084456-E08pbDd3lOFk20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:11:55       237      1728.5000      BATE       40023400200283533-10001QUU20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:12:23        10      1728.0000      XLON     11003110000083875-E08pbDd3lPIC20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:12:23       229      1728.0000      BATE       40023400200282279-10001QY820220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:12:24       342      1728.0000      XLON     11003110000083875-E08pbDd3lPIE20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:14:31       242      1728.0000      BATE       24023240200287367-10001RC420220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:14:31       384      1728.0000      XLON     01003010000085591-E08pbDd3lTW220220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:16:06       117      1729.0000      BATE       40023400200287397-10001RNE20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:18:26       382      1728.5000      XLON     11003110000086033-E08pbDd3lc6t20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:18:26       231      1728.5000      BATE       40023400200287396-10001S4920220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:18:28       402      1728.5000      XLON     01003010000087100-E08pbDd3lcK620220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:18:29       237      1728.5000      XLON     11003110000086893-E08pbDd3lcPn20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:18:30       103      1728.5000      XLON     11003110000086893-E08pbDd3lcRp20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:18:36        15      1728.5000      BATE       24023240200291218-10001S6320220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:18:36        82      1728.5000      BATE       24023240200291218-10001S6420220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:18:36        15      1728.5000      BATE       24023240200291218-10001S6520220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:18:37        76      1728.0000      BATE       40023400200289595-10001S6820220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:18:37        62      1728.0000      BATE       40023400200289595-10001S6720220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:18:37       309      1728.5000      XLON     11003110000086919-E08pbDd3lcil20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:18:39        9       1728.0000      BATE       40023400200289595-10001S6C20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:18:39       348      1728.0000      XLON     11003110000085619-E08pbDd3lcnJ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:18:39        6       1728.0000      BATE       40023400200289595-10001S6B20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:18:49       248      1727.5000      BATE       40023400200284890-10001S7I20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:18:56       114      1727.5000      XLON     01003010000086854-E08pbDd3ldTO20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:18:56       240      1727.5000      XLON     11003110000084840-E08pbDd3ldTM20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:19:02       161      1727.0000      XLON     11003110000087134-E08pbDd3ldjN20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:19:02       145      1727.0000      XLON     11003110000087134-E08pbDd3ldjK20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:20:18        76      1726.0000      BATE       40023400200290906-10001SHE20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:20:18       112      1726.0000      BATE       40023400200290906-10001SHD20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:22:13       311      1726.0000      XLON     01003010000087986-E08pbDd3ljTe20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:22:13       253      1726.0000      BATE       24023240200294014-10001SX520220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:22:13       360      1726.0000      BATE       24023240200293147-10001SX320220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:22:13        18      1726.0000      BATE       24023240200294014-10001SX420220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:23:32       451      1726.5000      XLON     01003010000088957-E08pbDd3lmAS20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:24:01       356      1726.5000      XLON     11003110000088843-E08pbDd3lmzH20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:24:50       432      1727.5000      XLON     01003010000089287-E08pbDd3loN120220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:25:17       106      1727.5000      XLON     01003010000089398-E08pbDd3lpCY20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:25:17       263      1727.5000      XLON     01003010000089398-E08pbDd3lpCc20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:25:24       410      1727.5000      BATE       24023240200297194-10001TIS20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:25:41        44      1727.0000      XLON     11003110000088933-E08pbDd3lpwY20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:25:41       337      1727.0000      BATE       40023400200294746-10001TK120220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:25:41        23      1727.5000      XLON     11003110000089233-E08pbDd3lpwH20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:25:41       454      1727.5000      XLON     11003110000089233-E08pbDd3lpwJ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:25:42       315      1727.0000      XLON     11003110000088933-E08pbDd3lpwV20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:25:42       102      1727.0000      XLON     11003110000088933-E08pbDd3lpwR20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:26:38       337      1728.5000      BATE       40023400200296778-10001TRK20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:28:03       489      1728.5000      XLON     01003010000090195-E08pbDd3ltvO20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:29:54       275      1728.5000      BATE       24023240200299578-10001UBG20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:29:54       118      1728.5000      XLON     01003010000090431-E08pbDd3lxZX20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:29:54       454      1729.0000      XLON     01003010000090804-E08pbDd3lxYy20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:29:54       123      1728.5000      XLON     11003110000090150-E08pbDd3lxZV20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:29:54       242      1728.5000      XLON     11003110000090029-E08pbDd3lxZT20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:30:07       261      1728.0000      XLON     01003010000089788-E08pbDd3lyRJ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:30:07       265      1728.0000      BATE       24023240200298232-10001UEL20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:33:42       353      1729.5000      XLON     11003110000092133-E08pbDd3m69e20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:34:08       386      1730.5000      BATE       24023240200305117-10001VCF20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:34:08       437      1730.5000      XLON     11003110000092366-E08pbDd3m7lr20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:34:08       421      1730.0000      XLON     11003110000092272-E08pbDd3m7o220220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:34:10       290      1729.5000      BATE       40023400200303598-10001VCO20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:34:10       166      1729.5000      BATE       40023400200303598-10001VCN20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:34:10       388      1729.5000      XLON     11003110000092181-E08pbDd3m7rl20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:34:11        28      1729.0000      BATE       40023400200303675-10001VCV20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:34:11        93      1729.0000      BATE       40023400200303675-10001VCU20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:34:11        52      1729.0000      BATE       40023400200303675-10001VCT20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:35:18       105      1730.0000      BATE       40023400200305033-10001VK220220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:35:37       419      1729.5000      XLON     01003010000093156-E08pbDd3mAeg20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:37:26       144      1729.5000      BATE       24023240200307686-10001VW220220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:37:26       522      1729.5000      XLON     01003010000093588-E08pbDd3mEgO20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:37:26       190      1729.5000      BATE       24023240200307244-10001VW120220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:37:27       644      1729.5000      XLON     01003010000094047-E08pbDd3mEiK20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:38:45       244      1730.0000      BATE       40023400200308257-10001W5320220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:38:45       106      1730.0000      BATE       24023240200309705-10001W5020220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:38:45       114      1730.0000      BATE       24023240200309705-10001W5120220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:38:45       218      1730.0000      XLON     01003010000094451-E08pbDd3mINi20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:38:45        56      1730.0000      BATE       24023240200309706-10001W5420220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:38:45       242      1730.0000      BATE       40023400200308257-10001W5220220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:38:45        80      1730.0000      BATE       24023240200309706-10001W5520220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:38:45       127      1730.0000      XLON     01003010000094451-E08pbDd3mINe20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:38:45       383      1730.0000      XLON     11003110000094256-E08pbDd3mINp20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:40:01       107      1731.0000      BATE       24023240200310894-10001WBX20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:40:01        24      1731.0000      BATE       24023240200310894-10001WBY20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:40:01       345      1731.0000      XLON     01003010000094876-E08pbDd3mKMX20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:40:17        60      1731.0000      BATE       40023400200309747-10001WEL20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:40:44        77      1731.0000      XLON     11003110000094955-E08pbDd3mLsk20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:40:44       333      1731.0000      XLON     11003110000094955-E08pbDd3mLsg20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:42:05       422      1731.0000      BATE       24023240200312239-10001WSA20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:42:05       245      1731.0000      XLON     01003010000095690-E08pbDd3mPho20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:42:05       309      1731.5000      BATE       24023240200312589-10001WS820220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:42:46       203      1731.0000      XLON     01003010000096106-E08pbDd3mRC220220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:42:46       145      1731.0000      XLON     01003010000096106-E08pbDd3mRBz20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:43:08        5       1731.0000      XLON     01003010000096290-E08pbDd3mRvM20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:43:08       143      1731.0000      XLON     01003010000096290-E08pbDd3mRvK20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:43:36       215      1730.7500      BATE      24023240200313932-D10001X2T20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:43:37       258      1731.0000      XLON     01003010000096483-E08pbDd3mSk820220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:46:33       132      1731.5000      BATE       24023240200314750-10001XQY20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:46:33       320      1731.5000      XLON     01003010000096927-E08pbDd3mYdL20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:46:33       466      1731.5000      BATE       40023400200313173-10001XQZ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:46:33       322      1731.0000      XLON     01003010000096814-E08pbDd3mYdu20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:46:33        89      1731.5000      XLON     01003010000097547-E08pbDd3mYfO20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:46:33       125      1731.5000      XLON     01003010000097547-E08pbDd3mYfS20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:46:33        81      1731.5000      XLON     01003010000097547-E08pbDd3mYfQ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:46:55       243      1731.5000      XLON     11003110000097376-E08pbDd3mZUL20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:46:55       135      1731.5000      BATE       24023240200316910-10001XTY20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:46:55        62      1731.5000      XLON     11003110000097376-E08pbDd3mZUU20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:46:55        15      1731.5000      XLON     11003110000097376-E08pbDd3mZUY20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:46:55       384      1731.5000      XLON     11003110000097369-E08pbDd3mZUJ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:48:11        1       1732.0000      BATE       40023400200316501-10001Y1I20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:48:49       379      1731.5000      XLON     01003010000097885-E08pbDd3mckb20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:48:49       209      1731.5000      BATE       24023240200318148-10001Y5T20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:48:49        46      1731.5000      XLON     11003110000097951-E08pbDd3mckk20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:48:49       117      1731.5000      XLON     11003110000097582-E08pbDd3mckZ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:48:49       270      1731.5000      XLON     11003110000097951-E08pbDd3mckf20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:48:49       257      1731.5000      XLON     11003110000097702-E08pbDd3mckd20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:48:49       159      1731.5000      BATE       24023240200318148-10001Y5S20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:49:12        89      1730.5000      BATE       40023400200315791-10001Y9220220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:49:12       135      1730.5000      BATE       40023400200315791-10001Y9320220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:49:12       391      1730.5000      XLON     01003010000095038-E08pbDd3mdTh20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:49:12        20      1730.5000      XLON     01003010000095038-E08pbDd3mdTj20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:49:13       386      1729.5000      XLON     11003110000098115-E08pbDd3mdW120220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:49:53       174      1729.0000      BATE       24023240200319606-10001YD320220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:49:53       152      1729.0000      BATE       24023240200319606-10001YD420220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:51:16       442      1728.5000      XLON     11003110000098553-E08pbDd3mhq620220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:51:16       326      1728.5000      BATE       40023400200318007-10001YQZ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:51:28        65      1728.5000      XLON     01003010000099105-E08pbDd3miR520220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:52:20       207      1728.5000      BATE       24023240200321481-10001YYH20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:52:21        87      1728.5000      XLON     11003110000099172-E08pbDd3mjoi20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:53:24        7       1728.0000      XLON     01003010000098745-E08pbDd3mloQ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:53:57       118      1729.0000      BATE       24023240200323314-10001Z9Q20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:53:57       151      1729.0000      BATE       24023240200323314-10001Z9P20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:53:57       111      1729.0000      BATE       24023240200323314-10001Z9N20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:53:57        1       1729.0000      BATE       24023240200323314-10001Z9O20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:54:01       563      1729.5000      XLON     01003010000099826-E08pbDd3mmnT20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:54:01       148      1729.5000      BATE       40023400200321732-10001ZAQ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:54:03       371      1729.0000      XLON     01003010000099821-E08pbDd3mmqH20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:54:03       259      1728.5000      XLON     11003110000099587-E08pbDd3mmqt20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:54:03       111      1728.5000      XLON     11003110000099587-E08pbDd3mmqv20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:54:51        65      1729.0000      BATE       24023240200324234-10001ZIK20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:55:07       356      1728.5000      BATE       40023400200322579-10001ZL120220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:55:09        48      1728.0000      XLON     11003110000099680-E08pbDd3mpdv20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:55:09       198      1728.0000      XLON     11003110000099680-E08pbDd3mpdq20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:55:09       199      1728.0000      XLON     11003110000099680-E08pbDd3mpdt20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:55:09       111      1727.5000      BATE       24023240200324205-10001ZLC20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:55:09        96      1727.5000      BATE       24023240200324205-10001ZLD20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:55:15       369      1727.0000      XLON     01003010000099988-E08pbDd3mpqB20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:56:15       139      1728.0000      XLON     01003010000100645-E08pbDd3mrU920220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:56:39       515      1728.0000      XLON     11003110000100619-E08pbDd3ms7o20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:57:21       114      1728.5000      BATE       40023400200324861-1000202S20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:58:58       106      1729.0000      BATE       40023400200325799-100020ES20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:58:58       225      1729.0000      BATE       40023400200325799-100020ER20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:59:08       373      1729.0000      XLON     11003110000101310-E08pbDd3mwY720220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:59:08       137      1729.0000      XLON     11003110000101322-E08pbDd3mwY920220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:59:08        85      1729.0000      XLON     11003110000101322-E08pbDd3mwYB20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:59:08        44      1729.0000      BATE       40023400200325799-100020GT20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:59:10       563      1729.0000      XLON     01003010000101693-E08pbDd3mwdn20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     13:59:44        87      1729.0000      XLON     11003110000101649-E08pbDd3mxxD20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:00:14        41      1729.0000      BATE       40023400200326933-100020OW20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:00:14       143      1729.0000      XLON     11003110000101649-E08pbDd3mywT20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:00:14       300      1729.0000      BATE       40023400200326933-100020OV20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:00:14       346      1729.0000      XLON     11003110000101649-E08pbDd3mywV20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:00:48       337      1728.0000      XLON     01003010000102124-E08pbDd3n0Eq20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:00:48       261      1728.5000      BATE       40023400200325210-100020UL20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:00:48       464      1728.5000      XLON     11003110000101988-E08pbDd3n0B820220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:01:00        58      1728.0000      XLON     01003010000102124-E08pbDd3n0dO20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:01:00       147      1728.0000      XLON     01003010000102124-E08pbDd3n0dS20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:01:24       391      1727.0000      XLON     01003010000102247-E08pbDd3n1Po20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:01:35       307      1726.5000      BATE       40023400200328836-1000212820220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:01:57        70      1726.0000      BATE       24023240200330478-1000214S20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:01:57       212      1726.0000      BATE       24023240200330478-1000214R20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:04:34       579      1727.5000      XLON     01003010000103601-E08pbDd3n8bA20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:04:34       139      1727.5000      BATE       40023400200331562-100021TP20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:04:34       225      1727.5000      XLON     11003110000103463-E08pbDd3n8bC20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:04:34       161      1727.5000      XLON     11003110000103463-E08pbDd3n8bF20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:04:34       114      1727.5000      BATE       40023400200331562-100021TO20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:08:36       115      1729.5000      BATE       40023400200334742-100022QA20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:08:36       300      1729.5000      BATE       40023400200334742-100022QC20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:08:36        97      1729.5000      BATE       40023400200334742-100022QB20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:08:36       373      1729.5000      XLON     01003010000104495-E08pbDd3nGHq20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:08:36        2       1729.5000      BATE       40023400200334742-100022QD20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:08:37       223      1729.5000      XLON     01003010000104880-E08pbDd3nGKU20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:08:37       153      1729.5000      XLON     01003010000104880-E08pbDd3nGKS20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:08:37       411      1729.5000      XLON     11003110000104748-E08pbDd3nGL920220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:09:24       374      1729.5000      XLON     01003010000104885-E08pbDd3nHkV20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:10:16       187      1729.5000      BATE       40023400200337863-1000234I20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:10:16       436      1729.5000      BATE       40023400200337863-1000234J20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:11:55        60      1730.5000      BATE       40023400200340140-100023IH20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:12:15       122      1730.5000      XLON     01003010000105701-E08pbDd3nM6V20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:12:15       551      1731.0000      BATE       24023240200342100-100023L720220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:12:15       304      1730.5000      XLON     01003010000105701-E08pbDd3nM6N20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:12:15       477      1730.5000      BATE       24023240200341892-100023LA20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:13:22        70      1731.5000      XLON     11003110000105923-E08pbDd3nNRU20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:16:34        79      1734.5000      XLON     01003010000107138-E08pbDd3nTWj20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:16:34        42      1734.5000      XLON     01003010000107138-E08pbDd3nTWl20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:16:34        42      1734.5000      XLON     01003010000107125-E08pbDd3nTRd20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:16:34       125      1734.5000      XLON     01003010000107125-E08pbDd3nTRb20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:16:35        78      1734.5000      XLON     11003110000107027-E08pbDd3nTbN20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:16:35       125      1734.5000      XLON     11003110000107027-E08pbDd3nTbP20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:16:55       300      1734.0000      BATE       24023240200347298-100024OH20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:16:55        89      1734.0000      BATE       24023240200347298-100024OI20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:16:55       506      1734.0000      XLON     11003110000107038-E08pbDd3nUMw20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:16:56       130      1734.0000      XLON     11003110000107143-E08pbDd3nUO320220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:16:56        44      1734.0000      XLON     11003110000107143-E08pbDd3nUO520220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:16:57        49      1734.0000      XLON     01003010000107273-E08pbDd3nUPr20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:16:57        65      1734.0000      XLON     01003010000107273-E08pbDd3nUPt20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:16:57       116      1734.0000      XLON     01003010000107280-E08pbDd3nURn20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:16:57       111      1734.0000      XLON     01003010000107280-E08pbDd3nURp20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:16:57        30      1734.0000      XLON     01003010000107280-E08pbDd3nURr20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:16:58        91      1734.0000      XLON     11003110000107167-E08pbDd3nUSr20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:16:58        62      1734.0000      XLON     11003110000107167-E08pbDd3nUSp20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:17:00        91      1734.0000      XLON     01003010000107290-E08pbDd3nUUN20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:17:00       649      1734.0000      XLON     11003110000107175-E08pbDd3nUae20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:17:01        89      1734.0000      BATE       40023400200345976-100024PZ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:17:01        43      1734.0000      XLON     01003010000107304-E08pbDd3nUd020220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:17:01       415      1734.0000      XLON     01003010000107304-E08pbDd3nUd220220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:17:03        99      1734.0000      XLON     01003010000107310-E08pbDd3nUfZ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:17:03       239      1734.0000      XLON     01003010000107310-E08pbDd3nUfi20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:18:10        82      1734.0000      XLON     01003010000107310-E08pbDd3nWWN20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:18:10       290      1734.0000      XLON     01003010000107392-E08pbDd3nWWR20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:18:10        61      1733.5000      BATE       24023240200347050-100024YO20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:18:10       341      1733.5000      XLON     01003010000107061-E08pbDd3nWX220220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:18:10        22      1733.5000      XLON     01003010000107061-E08pbDd3nWX020220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:18:10       366      1733.5000      BATE       24023240200347050-100024YP20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:18:10        71      1733.5000      XLON     01003010000107061-E08pbDd3nWWy20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:18:12        11      1733.5000      BATE       24023240200349281-100024ZA20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:18:12       100      1733.5000      BATE       24023240200349281-100024ZB20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:18:18       125      1733.5000      XLON     11003110000107517-E08pbDd3nWqd20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:18:18       210      1733.5000      XLON     11003110000107517-E08pbDd3nWqX20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:18:18        65      1733.5000      XLON     11003110000107517-E08pbDd3nWqb20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:18:18       140      1733.5000      XLON     11003110000107517-E08pbDd3nWqZ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:18:36        24      1733.5000      BATE       24023240200349795-1000253220220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:18:36        96      1733.5000      BATE       24023240200349795-1000253520220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:18:36       105      1733.5000      BATE       24023240200349795-1000253420220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:18:36       101      1733.5000      BATE       24023240200349795-1000253320220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:19:00       160      1733.5000      XLON     11003110000107688-E08pbDd3nXq320220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:19:00        13      1733.5000      XLON     11003110000107688-E08pbDd3nXq120220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:19:00        75      1733.5000      XLON     11003110000107688-E08pbDd3nXq720220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:19:00        65      1733.5000      XLON     11003110000107688-E08pbDd3nXq520220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:19:24        65      1733.5000      XLON     11003110000107837-E08pbDd3nYkc20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:19:28        57      1733.5000      XLON     01003010000107987-E08pbDd3nYqI20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:19:33        62      1733.5000      XLON     01003010000108006-E08pbDd3nYwU20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:19:38       237      1733.5000      XLON     11003110000107889-E08pbDd3nZ7f20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:19:38       142      1733.5000      XLON     11003110000107889-E08pbDd3nZ7Y20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:19:52       108      1733.5000      BATE       24023240200351331-100025CC20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:19:52        9       1733.5000      BATE       24023240200351331-100025CB20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:20:02       308      1733.5000      XLON     01003010000108118-E08pbDd3nZqP20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:20:14        5       1733.5000      XLON     01003010000108118-E08pbDd3naMC20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:20:14        4       1733.5000      XLON     01003010000108118-E08pbDd3naMK20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:21:03       378      1734.0000      BATE       24023240200352691-100025MD20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:21:05        15      1734.5000      XLON     11003110000108311-E08pbDd3nbmm20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:21:05       125      1734.5000      XLON     11003110000108311-E08pbDd3nbmo20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:21:23        18      1733.5000      BATE       40023400200350036-100025T220220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:21:23        4       1733.5000      BATE       40023400200350036-100025T320220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:21:23       356      1733.5000      BATE       40023400200350036-100025T420220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:21:23       457      1733.5000      XLON     01003010000108353-E08pbDd3ncR020220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:21:23       292      1733.0000      XLON     01003010000108214-E08pbDd3ncRd20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:21:31       126      1733.0000      XLON     01003010000108214-E08pbDd3ncou20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:21:31       311      1733.0000      BATE       24023240200347299-100025UV20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:21:31        78      1733.0000      BATE       24023240200347299-100025UU20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:21:31        35      1733.0000      XLON     01003010000108602-E08pbDd3ncow20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:21:31       351      1733.0000      XLON     01003010000108602-E08pbDd3ncoz20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:21:56        9       1733.0000      XLON     01003010000108795-E08pbDd3ndhB20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:21:56        49      1733.0000      XLON     01003010000108795-E08pbDd3ndhF20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:21:56       101      1733.0000      XLON     01003010000108795-E08pbDd3ndhD20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:22:09       300      1732.5000      BATE       40023400200351528-1000261920220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:22:09        8       1732.5000      BATE       40023400200351528-1000261A20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:22:19       392      1732.0000      BATE       24023240200353430-1000263K20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:22:19       421      1732.0000      XLON     11003110000108460-E08pbDd3nebv20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:23:47       361      1732.5000      BATE       40023400200354192-100026EM20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:25:28       520      1734.0000      XLON     11003110000109901-E08pbDd3nkXl20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:25:28        30      1734.0000      BATE       24023240200357692-100026UY20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:25:28       240      1734.0000      BATE       24023240200357692-100026UZ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:25:30       300      1734.0000      XLON     01003010000110082-E08pbDd3nkct20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:25:30       219      1734.0000      XLON     01003010000110082-E08pbDd3nkcv20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:25:51       217      1734.0000      XLON     01003010000110218-E08pbDd3nlEn20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:26:03       480      1733.5000      XLON     01003010000109955-E08pbDd3nlcg20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:26:03       324      1733.5000      BATE       24023240200357532-1000271B20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:26:29       401      1733.0000      XLON     01003010000109756-E08pbDd3nmZk20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:26:30       125      1732.5000      XLON     11003110000110237-E08pbDd3nmep20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:26:31       139      1732.5000      XLON     11003110000110237-E08pbDd3nmhv20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:26:31       141      1732.5000      XLON     11003110000110237-E08pbDd3nmhx20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:26:48       254      1732.0000      BATE       24023240200358659-1000278Q20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:27:33        49      1732.0000      XLON     01003010000110861-E08pbDd3np7J20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:27:33       226      1732.0000      XLON     01003010000110861-E08pbDd3np7H20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:27:33        25      1732.0000      XLON     01003010000110861-E08pbDd3np7L20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:27:34        65      1732.0000      XLON     01003010000110861-E08pbDd3np7N20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:27:57       154      1731.0000      XLON     01003010000110715-E08pbDd3nppt20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:27:57       216      1731.0000      BATE       24023240200358627-100027HN20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:27:57       298      1731.0000      XLON     01003010000110715-E08pbDd3nppw20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:29:17       223      1731.0000      XLON     01003010000110966-E08pbDd3nsMT20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:29:17        90      1731.0000      BATE       40023400200357774-100027UK20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:29:17       261      1731.0000      BATE       40023400200357774-100027UL20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:29:17        16      1731.0000      BATE       40023400200357774-100027UJ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:29:17       229      1731.0000      XLON     11003110000111028-E08pbDd3nsMV20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:29:21        6       1730.5000      BATE       40023400200356705-100027V120220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:29:21       248      1730.5000      BATE       40023400200356705-100027V220220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:29:21       281      1730.5000      XLON     11003110000110551-E08pbDd3nsTC20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:29:21       177      1730.5000      XLON     01003010000110601-E08pbDd3nsTA20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:30:34       519      1731.5000      XLON     01003010000111728-E08pbDd3nwqK20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:30:34       265      1731.5000      BATE       40023400200359129-100028TJ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:30:43       300      1732.0000      XLON     11003110000111747-E08pbDd3nxZL20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:30:44       218      1732.0000      BATE       24023240200361756-100028ZF20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:30:44       219      1732.0000      XLON     11003110000111747-E08pbDd3nxhv20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:30:44       388      1732.0000      XLON     01003010000111908-E08pbDd3nxhx20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:31:52        7       1732.5000      BATE       24023240200363101-100029M620220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:32:47       192      1732.0000      BATE       40023400200360793-10002A2W20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:32:47        56      1732.0000      BATE       40023400200360793-10002A2X20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:32:47       112      1732.5000      BATE       40023400200361562-10002A2U20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:32:47       550      1732.5000      XLON     11003110000112849-E08pbDd3o5tT20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:32:47       201      1732.5000      BATE       40023400200361562-10002A2T20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:33:05        44      1732.5000      XLON     01003010000113151-E08pbDd3o73820220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:33:05       247      1732.5000      XLON     01003010000113151-E08pbDd3o73620220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:33:11       290      1732.0000      XLON     11003110000112434-E08pbDd3o7Pl20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:33:11        46      1732.0000      XLON     11003110000112434-E08pbDd3o7Pn20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:33:11       113      1732.0000      XLON     11003110000112723-E08pbDd3o7Pp20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:34:00       524      1732.0000      XLON     01003010000113800-E08pbDd3oAGU20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:34:00       240      1731.5000      XLON     11003110000113523-E08pbDd3oAGW20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:34:00       199      1732.0000      BATE       24023240200365254-10002AX020220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:34:00        40      1732.0000      BATE       24023240200365254-10002AWZ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:34:10       311      1731.5000      BATE       40023400200362467-10002B0Q20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:34:10       239      1731.5000      XLON     11003110000113523-E08pbDd3oAxJ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:34:11       407      1731.0000      XLON     11003110000112323-E08pbDd3oB3220220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:34:11       200      1731.0000      BATE       24023240200365470-10002B1320220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:34:24       236      1729.0000      XLON     01003010000113992-E08pbDd3oC3620220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:34:24       125      1729.0000      XLON     01003010000113992-E08pbDd3oC3420220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:34:30       431      1728.0000      XLON     11003110000113865-E08pbDd3oCYj20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:35:14       194      1728.5000      BATE       40023400200364263-10002BKV20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:36:06        52      1731.0000      BATE       24023240200367197-10002C6Q20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:36:06       106      1731.0000      BATE       24023240200367197-10002C6P20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:36:06        13      1731.0000      BATE       24023240200367197-10002C6S20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:36:06       585      1731.0000      XLON     11003110000114881-E08pbDd3oJYa20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:36:06        20      1731.0000      BATE       24023240200367197-10002C6T20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:36:06        4       1731.0000      BATE       24023240200367197-10002C6R20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:36:14       156      1731.0000      XLON     11003110000115168-E08pbDd3oK1a20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:36:32       213      1731.5000      BATE      24023240200368443-D10002CEI20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:37:52        29      1732.0000      BATE       24023240200369989-10002CZL20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:37:52       500      1732.0000      XLON     01003010000116331-E08pbDd3oRBM20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:37:59        12      1732.5000      XLON     01003010000116496-E08pbDd3oRzt20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:38:14       446      1734.0000      BATE       24023240200370699-10002DBH20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:38:15       343      1733.5000      XLON     11003110000116597-E08pbDd3oTgs20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:39:39       295      1734.5000      XLON     01003010000116978-E08pbDd3oZU620220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:39:39       146      1734.5000      BATE       40023400200368915-10002DZS20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:39:39        98      1734.5000      XLON     01003010000116978-E08pbDd3oZU920220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:39:40       332      1734.0000      XLON     11003110000116949-E08pbDd3oZY120220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:39:40        47      1734.0000      XLON     11003110000116949-E08pbDd3oZYJ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:39:40        46      1734.0000      XLON     11003110000116949-E08pbDd3oZYG20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:39:49        94      1734.0000      XLON     01003010000117792-E08pbDd3oa0C20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:39:49        93      1734.0000      XLON     01003010000117792-E08pbDd3oa0E20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:41:09       114      1735.5000      BATE       40023400200372068-10002EIP20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:41:09       206      1735.5000      BATE       40023400200372068-10002EIQ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:41:11       394      1735.0000      XLON     01003010000118372-E08pbDd3of7920220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:41:11       294      1735.0000      BATE       40023400200371866-10002EJM20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:41:11       211      1735.0000      BATE       40023400200371865-10002EJL20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:41:15       422      1735.0000      XLON     11003110000118431-E08pbDd3ofSd20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:41:18       370      1734.0000      XLON     11003110000118142-E08pbDd3ofgW20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:41:26       378      1733.5000      XLON     01003010000118040-E08pbDd3ogJj20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:41:35       229      1733.0000      BATE       24023240200374970-10002EOJ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:41:57       130      1733.0000      XLON     11003110000118829-E08pbDd3oi0t20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:41:57       135      1733.0000      XLON     11003110000118829-E08pbDd3oi0v20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:41:59       109      1733.0000      XLON     01003010000118940-E08pbDd3oi7M20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:42:20       208      1732.5000      BATE       40023400200372517-10002F0A20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:42:20       139      1732.5000      XLON     01003010000118909-E08pbDd3ojNB20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:42:20       244      1732.5000      XLON     01003010000118624-E08pbDd3ojN920220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:42:21       125      1732.5000      XLON     01003010000119127-E08pbDd3ojU420220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:43:20       243      1732.5000      BATE       40023400200374313-10002FCV20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:43:26        31      1732.5000      BATE       40023400200374313-10002FDT20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:43:37       146      1732.5000      XLON     01003010000119846-E08pbDd3oncl20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:44:02       300      1732.5000      XLON     01003010000120087-E08pbDd3oosY20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:44:02        59      1732.5000      XLON     01003010000120087-E08pbDd3oosg20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:44:52        89      1734.0000      BATE       24023240200378476-10002FWB20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:44:52       143      1734.0000      BATE       24023240200378476-10002FWC20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:44:52        6       1734.0000      BATE       24023240200378476-10002FWD20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:46:33       114      1735.0000      XLON     01003010000121331-E08pbDd3oxC220220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:46:33       300      1735.0000      XLON     01003010000121331-E08pbDd3oxC420220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:47:08       375      1736.0000      BATE       40023400200378470-10002GV120220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:47:08       535      1736.0000      XLON     11003110000121486-E08pbDd3ozbz20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:47:08       107      1736.0000      XLON     01003010000121682-E08pbDd3ozdu20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:47:09       322      1736.0000      XLON     01003010000121682-E08pbDd3ozfU20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:47:10        40      1736.0000      XLON     11003110000121613-E08pbDd3ozjF20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:47:10       192      1736.0000      XLON     11003110000121613-E08pbDd3ozjB20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:47:24       351      1736.0000      XLON     11003110000121613-E08pbDd3p0a920220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:47:24        2       1736.0000      XLON     11003110000121613-E08pbDd3p0aB20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:47:43       300      1736.0000      XLON     01003010000121940-E08pbDd3p1cb20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:47:43       250      1736.0000      XLON     01003010000121940-E08pbDd3p1ce20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:47:46       461      1735.5000      XLON     01003010000121528-E08pbDd3p1qg20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:47:46       477      1735.5000      BATE       24023240200380945-10002H3M20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:47:51       400      1735.0000      XLON     01003010000121344-E08pbDd3p2HW20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:47:51        89      1735.0000      XLON     01003010000121344-E08pbDd3p2HS20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:49:05       157      1734.5000      BATE       24023240200383954-10002HQD20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:49:05        78      1734.5000      BATE       24023240200383954-10002HQE20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:49:21       300      1734.5000      XLON     11003110000122731-E08pbDd3p7HS20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:49:21       150      1734.5000      XLON     11003110000122731-E08pbDd3p7HU20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:49:32        95      1734.5000      BATE       40023400200381952-10002HW520220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:49:33       110      1734.5000      BATE       40023400200381952-10002HWR20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:49:55       107      1735.0000      BATE       40023400200382478-10002I0Q20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:49:55       223      1735.0000      BATE       40023400200382478-10002I0R20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:49:57       430      1735.0000      XLON     01003010000123019-E08pbDd3p8tR20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:49:58       178      1734.5000      XLON     01003010000122996-E08pbDd3p97i20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:49:58       335      1734.5000      XLON     11003110000122900-E08pbDd3p97g20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:49:58       360      1734.5000      BATE       24023240200385099-10002I3F20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:49:58       205      1734.5000      XLON     11003110000122873-E08pbDd3p97c20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:49:58       384      1734.5000      XLON     01003010000122987-E08pbDd3p97e20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:50:10       162      1733.0000      XLON     01003010000123050-E08pbDd3pAAN20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:50:10       181      1733.0000      XLON     01003010000123050-E08pbDd3pAAL20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:50:10       181      1733.0000      XLON     01003010000123050-E08pbDd3pAAQ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:50:32       339      1732.5000      XLON     11003110000123155-E08pbDd3pBiA20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:50:32       102      1732.5000      XLON     11003110000123155-E08pbDd3pBiD20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:50:37       441      1732.0000      XLON     01003010000123254-E08pbDd3pBrM20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:51:56       529      1734.0000      XLON     01003010000124059-E08pbDd3pFuG20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:52:10        11      1732.5000      BATE       24023240200387014-10002IZO20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:52:10        6       1732.5000      BATE       24023240200387014-10002IZN20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:52:10        66      1732.5000      BATE       24023240200387014-10002IZQ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:52:10        81      1732.5000      XLON     11003110000123647-E08pbDd3pGdR20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:52:10       298      1733.5000      BATE       40023400200384599-10002IZM20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:52:10        23      1732.5000      BATE       24023240200387014-10002IZP20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:52:10       406      1733.5000      XLON     01003010000124007-E08pbDd3pGcK20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:52:10       165      1732.5000      BATE       24023240200387014-10002IZR20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:53:28       320      1734.5000      BATE       24023240200388882-10002JJP20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:53:58       267      1734.0000      BATE       24023240200388831-10002JPD20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:54:15        27      1734.0000      XLON     01003010000125272-E08pbDd3pMP920220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:54:15       135      1734.0000      XLON     01003010000125272-E08pbDd3pMP020220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:54:15       274      1734.0000      XLON     01003010000125272-E08pbDd3pMP420220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:54:39       266      1734.0000      XLON     01003010000125605-E08pbDd3pNWv20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:55:37        46      1735.0000      XLON     11003110000126049-E08pbDd3pQIH20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:55:39       214      1735.0000      XLON     11003110000126058-E08pbDd3pQTv20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:55:39        27      1735.0000      XLON     11003110000126058-E08pbDd3pQTx20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:55:39       214      1735.0000      XLON     11003110000126058-E08pbDd3pQTz20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:55:39       187      1735.0000      XLON     11003110000126078-E08pbDd3pQV720220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:55:46       495      1735.0000      XLON     11003110000126078-E08pbDd3pQm820220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:55:46       168      1735.0000      BATE       40023400200388643-10002K9M20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:55:46       221      1735.0000      BATE       40023400200388643-10002K9L20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:56:10       227      1735.0000      XLON     11003110000126417-E08pbDd3pRjC20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:56:30        80      1735.0000      XLON     11003110000126625-E08pbDd3pSXN20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:56:42       100      1735.0000      XLON     11003110000126685-E08pbDd3pSxP20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:56:42        48      1735.0000      BATE       24023240200392188-10002KM720220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:56:51        58      1735.0000      BATE       24023240200392188-10002KOA20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:56:51       195      1735.0000      BATE       24023240200392188-10002KOE20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:56:51       179      1735.0000      XLON     11003110000126685-E08pbDd3pTPM20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:56:51       130      1735.0000      XLON     11003110000126751-E08pbDd3pTPO20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:56:51        13      1735.0000      BATE       24023240200392188-10002KOD20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:56:51        19      1735.0000      BATE       24023240200392188-10002KOB20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:56:51       108      1735.0000      XLON     11003110000126685-E08pbDd3pTPJ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:56:51        16      1735.0000      BATE       24023240200392188-10002KOC20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:57:09       123      1735.5000      XLON     01003010000127078-E08pbDd3pTxL20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:57:17        11      1735.5000      XLON     11003110000127054-E08pbDd3pUK420220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:57:18        21      1735.5000      XLON     01003010000127148-E08pbDd3pULZ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:57:18       179      1735.5000      XLON     01003010000127148-E08pbDd3pUKx20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:57:39       110      1735.5000      XLON     01003010000127148-E08pbDd3pVAd20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:58:09       100      1736.5000      XLON     11003110000127436-E08pbDd3pWRO20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:59:01       475      1736.5000      XLON     11003110000127436-E08pbDd3pYE320220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:59:29       137      1737.5000      XLON     11003110000128155-E08pbDd3pZNo20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:59:39       100      1737.5000      XLON     11003110000128171-E08pbDd3pZoM20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:59:51       398      1737.5000      XLON     11003110000128171-E08pbDd3paGQ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:59:51       420      1737.0000      XLON     01003010000128162-E08pbDd3paID20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:59:51       110      1737.0000      XLON     01003010000128387-E08pbDd3paJC20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:59:53        10      1737.0000      XLON     11003110000128336-E08pbDd3paLy20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:59:53       371      1737.0000      XLON     11003110000128336-E08pbDd3paM020220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:59:53        1       1737.0000      XLON     01003010000128393-E08pbDd3paKh20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:59:58        50      1737.0000      XLON     11003110000128379-E08pbDd3pah820220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:59:58        38      1737.0000      XLON     11003110000128379-E08pbDd3pahB20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     14:59:58       290      1737.0000      XLON     11003110000128379-E08pbDd3pahD20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:00:12       168      1736.5000      XLON     01003010000128231-E08pbDd3pbSC20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:00:12       215      1736.5000      XLON     01003010000128231-E08pbDd3pbSE20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:00:14       200      1736.0000      BATE       40023400200392030-10002LZE20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:00:14       100      1736.0000      BATE       40023400200392030-10002LZH20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:00:14       106      1736.0000      BATE       40023400200392030-10002LZG20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:00:14        26      1736.0000      BATE       40023400200392030-10002LZI20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:00:14       381      1736.0000      BATE       40023400200392623-10002LZJ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:00:14       443      1736.0000      BATE       40023400200392653-10002LZK20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:00:35       300      1737.0000      XLON     01003010000128913-E08pbDd3pd9A20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:00:35       186      1737.0000      XLON     01003010000128913-E08pbDd3pd9e20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:01:03       468      1737.0000      XLON     11003110000129025-E08pbDd3pelb20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:02:23       393      1736.5000      XLON     11003110000129844-E08pbDd3pjQi20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:02:28        42      1736.0000      BATE       24023240200397614-10002MUN20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:02:28        64      1736.0000      BATE       24023240200397614-10002MUM20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:02:28        56      1736.0000      BATE       24023240200397614-10002MUO20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:02:28       236      1736.0000      XLON     11003110000128679-E08pbDd3pjlD20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:02:28        36      1736.0000      XLON     11003110000128679-E08pbDd3pjlG20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:02:28       143      1736.0000      XLON     11003110000128679-E08pbDd3pjlI20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:02:28       109      1736.0000      XLON     11003110000128679-E08pbDd3pjlT20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:02:28       153      1736.0000      BATE       40023400200395811-10002MUZ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:02:28       232      1736.0000      BATE       24023240200397614-10002MUX20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:02:32       199      1736.0000      BATE       40023400200395811-10002MWW20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:03:07       165      1736.0000      XLON     11003110000130081-E08pbDd3pm9T20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:03:35        24      1735.5000      XLON     11003110000128847-E08pbDd3pnae20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:03:35       248      1735.5000      XLON     11003110000128847-E08pbDd3pnag20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:03:35        52      1735.5000      BATE       24023240200399947-10002NBG20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:03:36        57      1735.5000      XLON     11003110000128847-E08pbDd3pnbk20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:03:36        26      1735.5000      XLON     11003110000128847-E08pbDd3pnbm20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:03:36        10      1735.5000      XLON     11003110000128847-E08pbDd3pnbp20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:03:36       266      1735.5000      BATE       24023240200399947-10002NBQ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:03:50       292      1735.0000      BATE       40023400200397159-10002NEI20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:03:50       409      1735.0000      XLON     11003110000130065-E08pbDd3poBd20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:04:01       407      1735.0000      XLON     01003010000130859-E08pbDd3pos320220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:04:39       250      1735.5000      XLON     01003010000131148-E08pbDd3pqYz20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:04:56        61      1735.5000      BATE       24023240200402101-10002NUQ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:04:56       244      1735.5000      BATE       24023240200402101-10002NUP20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:05:45       125      1736.5000      XLON     01003010000131804-E08pbDd3ptVr20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:05:45        65      1736.5000      XLON     01003010000131804-E08pbDd3ptVt20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:05:57       426      1736.0000      XLON     11003110000131862-E08pbDd3ptyP20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:05:57        66      1736.0000      XLON     11003110000131862-E08pbDd3ptyR20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:06:21       125      1736.0000      XLON     01003010000132180-E08pbDd3pv5t20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:06:21        49      1736.0000      XLON     01003010000132180-E08pbDd3pv5v20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:06:21        8       1736.0000      XLON     01003010000132180-E08pbDd3pv5x20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:06:40        41      1736.0000      XLON     11003110000132347-E08pbDd3pvsE20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:06:40        70      1736.0000      XLON     11003110000132347-E08pbDd3pvsG20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:06:40       125      1736.0000      XLON     11003110000132347-E08pbDd3pvsI20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:06:50       108      1735.5000      BATE       40023400200401373-10002OLD20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:06:50       106      1735.5000      BATE       40023400200401373-10002OLE20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:06:50       450      1735.5000      XLON     11003110000131663-E08pbDd3pwPj20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:06:50       350      1735.0000      XLON     01003010000131001-E08pbDd3pwPv20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:06:50       244      1735.5000      BATE       40023400200401373-10002OLF20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:07:52       601      1736.0000      XLON     11003110000133101-E08pbDd3pzu320220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:07:52       286      1736.0000      XLON     11003110000133104-E08pbDd3pzu520220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:07:53        47      1735.5000      XLON     01003010000133183-E08pbDd3pzvF20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:07:54       178      1735.5000      XLON     01003010000133183-E08pbDd3pzzL20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:07:57       279      1735.0000      BATE       40023400200399307-10002P2520220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:07:57       268      1735.0000      XLON     01003010000132530-E08pbDd3q09720220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:08:18       109      1735.0000      BATE       24023240200406297-10002P6720220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:08:18       161      1735.0000      BATE       24023240200406297-10002P6820220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:08:32       137      1734.5000      XLON     01003010000133186-E08pbDd3q1lU20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:08:32        24      1734.5000      XLON     01003010000133186-E08pbDd3q1lK20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:09:54       216      1734.0000      XLON     01003010000134294-E08pbDd3q51y20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:09:54       150      1734.0000      XLON     01003010000134294-E08pbDd3q51s20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:09:54       257      1734.0000      XLON     01003010000134294-E08pbDd3q51u20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:10:36       334      1734.0000      XLON     01003010000134538-E08pbDd3q6ls20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:10:50       147      1733.5000      XLON     11003110000134000-E08pbDd3q7JU20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:10:50       426      1733.5000      XLON     11003110000134000-E08pbDd3q7JL20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:10:50        50      1733.5000      XLON     11003110000134000-E08pbDd3q7JN20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:12:31       480      1733.5000      XLON     01003010000135163-E08pbDd3qBj720220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:12:38       490      1733.0000      XLON     01003010000134087-E08pbDd3qBzr20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:12:45       572      1732.5000      XLON     11003110000134875-E08pbDd3qCEQ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:12:50        33      1732.5000      XLON     01003010000135753-E08pbDd3qCZt20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:12:50        47      1732.5000      XLON     01003010000135753-E08pbDd3qCZw20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:12:50        66      1732.5000      XLON     01003010000135753-E08pbDd3qCZr20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:12:50        30      1732.5000      XLON     01003010000135753-E08pbDd3qCZz20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:12:50       309      1732.5000      XLON     01003010000135753-E08pbDd3qCa220220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:12:50        52      1732.5000      XLON     01003010000135753-E08pbDd3qCZl20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:14:25       195      1733.5000      XLON     01003010000135982-E08pbDd3qG5S20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:14:25       243      1733.5000      XLON     01003010000135982-E08pbDd3qG5U20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:14:27       719      1733.5000      XLON     01003010000136588-E08pbDd3qGH020220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:14:44       484      1733.0000      XLON     01003010000136183-E08pbDd3qH8o20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:14:44       677      1733.0000      XLON     11003110000135913-E08pbDd3qH8k20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:14:45        58      1731.5000      XLON     01003010000136793-E08pbDd3qHDT20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:15:54        55      1732.5000      XLON     11003110000137153-E08pbDd3qKeg20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:15:55        76      1732.5000      XLON     11003110000137153-E08pbDd3qKhX20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:15:55       133      1732.5000      XLON     11003110000137153-E08pbDd3qKhS20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:16:02        50      1732.0000      XLON     01003010000137233-E08pbDd3qL5O20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:16:02       148      1732.0000      XLON     01003010000137233-E08pbDd3qL5K20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:16:02       251      1731.5000      XLON     01003010000136793-E08pbDd3qL7R20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:16:05        77      1731.5000      XLON     01003010000136793-E08pbDd3qLIL20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:16:14       397      1731.5000      XLON     01003010000137598-E08pbDd3qLk820220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:16:51        80      1731.5000      XLON     01003010000137598-E08pbDd3qNI720220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:16:51       134      1731.5000      XLON     01003010000137598-E08pbDd3qNI520220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:16:51        49      1731.5000      XLON     11003110000137739-E08pbDd3qNIB20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:16:51       289      1731.5000      XLON     11003110000137739-E08pbDd3qNID20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:17:31       470      1730.5000      XLON     11003110000137496-E08pbDd3qOnc20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:17:31       517      1730.5000      XLON     11003110000137498-E08pbDd3qOne20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:17:33        13      1730.0000      BATE       24023240200406320-10002SLL20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:17:33        63      1730.0000      BATE       24023240200407545-10002SLM20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:17:33       315      1730.0000      BATE       24023240200406320-10002SLK20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:17:34        65      1730.0000      BATE       24023240200407545-10002SMB20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:17:34       176      1730.0000      BATE       24023240200407545-10002SM920220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:17:34       361      1730.0000      BATE       40023400200405295-10002SMC20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:17:34        24      1730.0000      BATE       24023240200407545-10002SMA20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:18:21       302      1731.0000      XLON     01003010000138808-E08pbDd3qQka20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:18:21       257      1731.0000      XLON     01003010000138808-E08pbDd3qQkY20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:19:55       282      1734.5000      XLON     11003110000139543-E08pbDd3qV5w20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:19:55       177      1734.5000      XLON     11003110000139543-E08pbDd3qV5u20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:20:04       477      1734.0000      XLON     01003010000139851-E08pbDd3qVVw20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:20:24       622      1733.5000      XLON     01003010000139547-E08pbDd3qWBd20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:20:50       286      1733.0000      XLON     01003010000139619-E08pbDd3qXNi20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:21:28       152      1733.0000      XLON     01003010000139619-E08pbDd3qYmz20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:21:28       206      1733.0000      XLON     11003110000140316-E08pbDd3qYn520220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:21:53       301      1733.0000      XLON     11003110000140491-E08pbDd3qZiI20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:21:53       142      1733.0000      XLON     11003110000140316-E08pbDd3qZiE20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:22:24        91      1733.0000      XLON     01003010000140996-E08pbDd3qbDX20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:23:05       251      1733.0000      XLON     01003010000141170-E08pbDd3qdJp20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:23:05        49      1733.0000      XLON     01003010000140996-E08pbDd3qdJn20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:23:05        76      1733.0000      XLON     01003010000141170-E08pbDd3qdJr20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:23:37       466      1733.0000      XLON     01003010000141543-E08pbDd3qeqD20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:23:55       222      1733.0000      XLON     11003110000141626-E08pbDd3qfZG20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:23:55        6       1733.0000      XLON     11003110000141626-E08pbDd3qfaV20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:24:13        75      1733.0000      XLON     11003110000141626-E08pbDd3qgKl20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:24:51       108      1733.0000      XLON     11003110000142092-E08pbDd3qhmh20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:24:51       281      1733.0000      XLON     11003110000142092-E08pbDd3qhmj20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:24:51       168      1733.0000      XLON     11003110000142092-E08pbDd3qhmb20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:24:51        83      1733.0000      XLON     11003110000142092-E08pbDd3qhmd20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:24:51        49      1733.0000      XLON     11003110000142092-E08pbDd3qhmf20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:24:56       365      1732.5000      XLON     01003010000141368-E08pbDd3qhvB20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:24:56        74      1732.5000      XLON     11003110000140918-E08pbDd3qhv920220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:24:56        78      1732.5000      XLON     11003110000140918-E08pbDd3qhv720220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:25:59       431      1732.0000      XLON     11003110000141500-E08pbDd3qkOW20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:26:12       127      1732.0000      XLON     11003110000142757-E08pbDd3qkze20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:26:12       303      1732.0000      XLON     11003110000142757-E08pbDd3qkzc20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:26:23        31      1731.5000      XLON     01003010000142362-E08pbDd3qlQM20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:26:24       118      1731.5000      XLON     01003010000142362-E08pbDd3qlUQ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:26:26       226      1731.5000      XLON     01003010000142362-E08pbDd3qlWJ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:27:15       117      1732.0000      XLON     11003110000143326-E08pbDd3qneg20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:27:15        49      1732.0000      XLON     11003110000143326-E08pbDd3qnei20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:27:15       125      1732.0000      XLON     11003110000143326-E08pbDd3qnem20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:27:15        49      1732.0000      XLON     11003110000143326-E08pbDd3qnek20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:27:47       548      1732.0000      XLON     01003010000143615-E08pbDd3qon320220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:28:05        52      1731.5000      XLON     01003010000142362-E08pbDd3qpSU20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:28:05       441      1731.5000      XLON     11003110000142943-E08pbDd3qpSa20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:28:06       450      1731.0000      XLON     01003010000143380-E08pbDd3qpbU20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:28:23       458      1730.5000      XLON     01003010000143779-E08pbDd3qqOi20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:29:53       610      1730.5000      XLON     01003010000144604-E08pbDd3qtpV20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:30:15       179      1730.0000      BATE       24023240200419569-10002X3620220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:30:15       150      1730.0000      BATE       40023400200416403-10002X3420220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:30:15       749      1730.0000      XLON     01003010000144437-E08pbDd3qute20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:30:15       150      1730.0000      BATE       24023240200418117-10002X3320220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:30:15        50      1730.0000      BATE       40023400200416403-10002X3520220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:30:15        71      1730.0000      BATE       24023240200419568-10002X3720220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:30:15       145      1730.0000      BATE       24023240200419568-10002X3H20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:30:18        77      1730.0000      BATE       24023240200419568-10002X4C20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:30:18       178      1730.0000      BATE       24023240200419952-10002X4F20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:30:18       855      1730.0000      BATE       24023240200419951-10002X4D20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:30:18       206      1730.0000      BATE       40023400200417018-10002X4E20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:30:18       1367     1730.0000      BATE       40023400200426527-10002X4H20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:30:19       132      1730.0000      BATE       40023400200427038-10002X4J20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:30:19        5       1730.0000      BATE       40023400200427038-10002X4I20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:30:19       194      1730.0000      BATE       40023400200427038-10002X4K20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:30:19       524      1729.5000      BATE       40023400200427033-10002X4Q20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:30:19       250      1729.5000      BATE       40023400200427033-10002X4X20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:31:06        49      1730.0000      XLON     11003110000145370-E08pbDd3qxFy20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:31:06       117      1730.0000      XLON     11003110000145370-E08pbDd3qxG220220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:31:06        49      1730.0000      XLON     11003110000145370-E08pbDd3qxG020220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:31:06        86      1730.0000      XLON     11003110000145370-E08pbDd3qxFu20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:31:06       289      1730.0000      XLON     11003110000145370-E08pbDd3qxG420220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:31:06        49      1730.0000      XLON     11003110000145370-E08pbDd3qxFw20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:31:52       175      1730.0000      BATE       40023400200428905-10002XQK20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:31:52       600      1730.0000      BATE       40023400200428905-10002XQL20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:31:52        17      1730.0000      BATE       40023400200428905-10002XQM20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:31:52       893      1730.0000      BATE       24023240200432170-10002XQJ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:31:52        77      1730.0000      BATE       40023400200428905-10002XQN20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:31:52       550      1730.0000      XLON     01003010000145653-E08pbDd3qyv720220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:32:46        6       1730.0000      BATE       40023400200431163-10002Y1C20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:33:04       426      1730.0000      BATE       40023400200431163-10002Y4T20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:33:04        68      1730.0000      BATE       40023400200431163-10002Y4S20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:33:04       316      1730.0000      XLON     11003110000146383-E08pbDd3r1Vz20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:33:04       508      1730.0000      XLON     11003110000146383-E08pbDd3r1Vx20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:33:11       233      1730.0000      XLON     11003110000146595-E08pbDd3r1qU20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:33:11       201      1730.0000      XLON     11003110000146595-E08pbDd3r1qW20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:33:26       875      1729.5000      BATE       40023400200427061-10002YAK20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:33:26        62      1729.5000      BATE       40023400200427033-10002YAJ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:33:26       551      1729.5000      XLON     11003110000144558-E08pbDd3r2Oz20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:34:10       511      1729.0000      XLON     11003110000144841-E08pbDd3r4NA20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:34:10       132      1729.0000      XLON     11003110000144841-E08pbDd3r4NH20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:34:10       163      1729.0000      XLON     11003110000144841-E08pbDd3r4NC20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:34:10       114      1729.0000      XLON     01003010000146650-E08pbDd3r4NL20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:34:10       131      1729.0000      XLON     11003110000146338-E08pbDd3r4NJ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:34:15        78      1728.5000      XLON     01003010000146849-E08pbDd3r4fS20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:34:15       231      1728.5000      XLON     11003110000145342-E08pbDd3r4fQ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:34:17       100      1728.5000      XLON     01003010000146849-E08pbDd3r4gq20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:35:00       805      1728.5000      XLON     11003110000147423-E08pbDd3r6TK20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:35:14        52      1728.0000      XLON     01003010000147185-E08pbDd3r7BY20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:35:14       144      1728.0000      XLON     01003010000147185-E08pbDd3r7Bj20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:35:14       508      1728.5000      BATE       24023240200437946-10002YXK20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:35:14        9       1728.0000      XLON     01003010000147185-E08pbDd3r7Ds20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:35:14       256      1728.0000      XLON     01003010000147258-E08pbDd3r7Du20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:35:15       204      1728.0000      XLON     01003010000147258-E08pbDd3r7EL20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:35:25       798      1727.5000      XLON     11003110000147218-E08pbDd3r7ia20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:35:25       283      1727.5000      BATE       24023240200436897-10002YZD20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:35:25       132      1727.5000      BATE       24023240200436897-10002YZE20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:35:32       353      1727.0000      XLON     01003010000147683-E08pbDd3r83y20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:35:46       166      1726.5000      BATE       40023400200435104-10002Z4420220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:36:08       740      1726.0000      XLON     11003110000148120-E08pbDd3r9fr20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:36:20        41      1726.0000      XLON     11003110000148120-E08pbDd3rA9k20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:36:49        45      1726.0000      BATE       24023240200441183-10002ZL920220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:36:49       290      1726.0000      BATE      24023240200441183-D10002ZL820220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:37:02       186      1725.5000      BATE       24023240200440917-10002ZO520220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:37:02       124      1725.5000      BATE       24023240200440917-10002ZO620220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:37:46        65      1726.0000      XLON     01003010000148969-E08pbDd3rDZM20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:37:51       390      1725.5000      XLON     01003010000148155-E08pbDd3rDiQ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:37:51       326      1725.5000      XLON     01003010000148155-E08pbDd3rDiO20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:38:35       107      1725.5000      BATE       24023240200444271-100030D120220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:38:53        95      1726.0000      XLON     11003110000149518-E08pbDd3rFuZ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:38:58        29      1726.5000      BATE       24023240200444944-100030J920220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:39:00        18      1726.5000      BATE       24023240200444944-100030JO20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:39:00       102      1726.5000      BATE       24023240200444944-100030JN20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:39:43        14      1726.0000      XLON     11003110000149943-E08pbDd3rHeW20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:39:43       643      1726.0000      XLON     11003110000149943-E08pbDd3rHef20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:39:43       248      1726.0000      XLON     11003110000149943-E08pbDd3rHeo20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:39:43       176      1726.0000      BATE       24023240200444587-100030SL20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:40:15       152      1726.0000      XLON     11003110000150324-E08pbDd3rIhg20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:40:17       323      1726.0000      BATE       40023400200443067-1000311K20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:40:22        44      1725.5000      BATE       24023240200444271-1000313J20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:40:22       470      1725.5000      XLON     01003010000149961-E08pbDd3rIpL20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:40:22       574      1725.5000      XLON     01003010000149961-E08pbDd3rIpP20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:40:22       139      1725.5000      BATE       24023240200444271-1000313K20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:40:22       129      1725.5000      BATE       24023240200446490-1000313L20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:40:30       658      1725.0000      XLON     01003010000150327-E08pbDd3rJIT20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:42:18       358      1726.0000      BATE       24023240200449907-100031UI20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:43:06       593      1726.0000      XLON     11003110000150983-E08pbDd3rOEl20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:43:20       300      1726.0000      XLON     11003110000151128-E08pbDd3rOhw20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:43:20        12      1726.0000      BATE       24023240200451506-1000329P20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:43:20       264      1726.0000      BATE       24023240200451506-1000329Q20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:43:22       106      1725.5000      XLON     01003010000150812-E08pbDd3rOlU20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:43:22        36      1725.5000      BATE       40023400200445812-100032A220220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:43:22       137      1725.5000      BATE       40023400200445812-100032A320220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:43:22        15      1726.0000      BATE       24023240200451506-1000329Z20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:43:22        32      1726.0000      BATE       24023240200451506-100032A020220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:43:22        94      1726.0000      BATE       24023240200451506-100032A120220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:43:22       238      1726.0000      XLON     11003110000151128-E08pbDd3rOl120220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:43:22       214      1726.0000      XLON     11003110000151128-E08pbDd3rOl420220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:43:22       687      1725.5000      XLON     01003010000150812-E08pbDd3rOlW20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:44:32       385      1725.5000      XLON     01003010000151549-E08pbDd3rQmM20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:45:10       352      1726.5000      BATE       40023400200450922-1000330G20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:45:20       647      1726.0000      XLON     01003010000151720-E08pbDd3rSWr20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:45:20       348      1726.0000      BATE       40023400200450656-1000333220220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:45:21       324      1725.5000      XLON     01003010000151549-E08pbDd3rSYT20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:45:21       370      1725.5000      XLON     11003110000151689-E08pbDd3rSYV20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:45:21       158      1725.5000      BATE       24023240200454353-1000333920220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:45:21        80      1725.5000      BATE       24023240200454353-1000333820220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:46:11       600      1725.5000      XLON     01003010000152147-E08pbDd3rU7Q20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:46:11       103      1725.5000      XLON     01003010000152147-E08pbDd3rU7S20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:46:32       231      1725.5000      XLON     01003010000152233-E08pbDd3rUlq20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:46:55       241      1725.5000      BATE       40023400200453345-100033O320220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:46:55       263      1725.5000      XLON     01003010000152233-E08pbDd3rVVM20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:47:01       593      1725.0000      XLON     01003010000150980-E08pbDd3rVdT20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:47:01       263      1725.0000      BATE       24023240200456778-100033P120220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:48:46        55      1726.0000      BATE       24023240200459773-100034ED20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:48:51        12      1726.0000      BATE       24023240200459773-100034FR20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:48:51       106      1726.0000      BATE       24023240200459773-100034FQ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:48:51        59      1726.0000      BATE       24023240200459773-100034FS20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:49:00       230      1726.0000      XLON     11003110000152950-E08pbDd3rZIx20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:49:21       418      1726.0000      XLON     11003110000152950-E08pbDd3rZvw20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:50:12       145      1726.5000      BATE       24023240200461670-100034XQ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:50:13       275      1726.5000      BATE       24023240200461670-100034XV20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:50:14       208      1726.5000      XLON     01003010000153273-E08pbDd3rbE520220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:50:16       427      1726.5000      XLON     01003010000153273-E08pbDd3rbF120220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:50:44        58      1726.5000      XLON     01003010000153385-E08pbDd3rc3C20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:50:53       380      1727.5000      XLON     11003110000153465-E08pbDd3rcLq20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:50:56        47      1727.0000      BATE       24023240200462721-1000356420220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:50:56       133      1727.0000      BATE       24023240200462721-1000356320220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:51:00       108      1726.5000      XLON     01003010000153385-E08pbDd3rcZn20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:51:00       398      1726.5000      XLON     01003010000153385-E08pbDd3rcZr20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:51:00       177      1726.5000      BATE       40023400200459299-1000356M20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:51:00       173      1726.5000      BATE       40023400200459300-1000356N20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:51:35       588      1727.0000      XLON     01003010000153721-E08pbDd3rdah20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:51:43       224      1727.0000      BATE       24023240200464185-100035I620220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:51:54        48      1727.0000      XLON     01003010000153838-E08pbDd3re6L20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:51:55        29      1727.0000      XLON     01003010000153838-E08pbDd3re6Y20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:51:56       295      1727.0000      XLON     01003010000153838-E08pbDd3re6g20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:51:56       350      1727.0000      XLON     01003010000153838-E08pbDd3re6n20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:52:03       384      1726.5000      XLON     01003010000153563-E08pbDd3reOb20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:52:03        4       1726.5000      BATE       24023240200464093-100035NE20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:52:03        53      1726.5000      BATE       24023240200464093-100035NF20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:52:03       257      1726.5000      BATE       24023240200464093-100035ND20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:52:03       260      1726.5000      XLON     01003010000153563-E08pbDd3reOZ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:52:45        45      1726.0000      XLON     11003110000153752-E08pbDd3rfgY20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:52:45       270      1726.0000      XLON     11003110000153752-E08pbDd3rfgc20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:52:45       110      1725.5000      XLON     01003010000154022-E08pbDd3rfhM20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:52:45       273      1726.0000      XLON     11003110000153752-E08pbDd3rfgU20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:52:46        8       1725.5000      XLON     01003010000154022-E08pbDd3rfl420220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:52:46       514      1725.5000      XLON     01003010000154022-E08pbDd3rfl820220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:52:48       240      1725.5000      XLON     01003010000154185-E08pbDd3rfmc20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:52:48       294      1725.5000      XLON     01003010000154185-E08pbDd3rfmX20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:52:48        48      1725.5000      XLON     01003010000154022-E08pbDd3rfmV20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:53:56        28      1727.5000      BATE       24023240200467510-100036HI20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:53:59       131      1727.5000      XLON     11003110000154585-E08pbDd3rhnm20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:54:03       149      1727.5000      XLON     11003110000154585-E08pbDd3rhwd20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:54:03        55      1727.5000      BATE       40023400200464182-100036IW20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:54:03       250      1727.5000      BATE       40023400200464182-100036IR20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:54:43       737      1727.5000      XLON     11003110000154686-E08pbDd3rim820220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:54:47       425      1727.0000      XLON     01003010000154571-E08pbDd3risM20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:54:47        26      1727.0000      BATE       24023240200467141-100036QG20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:54:47       274      1727.0000      BATE       24023240200467141-100036QH20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:55:04       280      1726.5000      XLON     01003010000154572-E08pbDd3rjRW20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:55:04       300      1726.5000      XLON     11003110000154471-E08pbDd3rjRQ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:55:04       219      1726.5000      BATE       24023240200469086-100036VE20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:55:20       146      1726.0000      XLON     01003010000154463-E08pbDd3rk7Y20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:55:20       219      1726.0000      BATE       40023400200465695-100036ZQ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:55:20       230      1726.0000      XLON     01003010000154463-E08pbDd3rk7a20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:57:40        28      1726.5000      BATE       40023400200467945-100037Y520220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:57:40       271      1726.5000      BATE       40023400200467945-100037Y620220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:57:40        45      1726.5000      BATE       40023400200467945-100037Y420220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:57:40       179      1726.5000      BATE       40023400200468244-100037Y820220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:57:40        29      1726.5000      BATE       40023400200468244-100037Y720220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:57:40       834      1726.5000      XLON     11003110000155257-E08pbDd3roK720220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:57:43       402      1726.0000      XLON     01003010000155171-E08pbDd3roQq20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:59:04       230      1726.5000      BATE       40023400200470279-100038IA20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:59:04        23      1726.5000      BATE       24023240200474024-100038IC20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:59:04        70      1726.5000      BATE       40023400200470279-100038IB20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:59:20       408      1726.5000      XLON     11003110000155836-E08pbDd3rrAv20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:59:20       198      1726.5000      BATE       24023240200474024-100038PU20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     15:59:20       293      1726.5000      XLON     11003110000155836-E08pbDd3rrAt20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:00:22       236      1726.0000      XLON     01003010000156416-E08pbDd3rtBJ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:00:22        19      1726.0000      BATE       40023400200473289-1000397F20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:00:22       268      1726.0000      BATE       40023400200473289-1000397G20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:00:22       459      1726.0000      XLON     01003010000156416-E08pbDd3rtBC20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:01:01       403      1726.5000      XLON     11003110000156735-E08pbDd3ruke20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:01:25       317      1727.0000      XLON     01003010000156847-E08pbDd3rvk520220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:01:30       133      1727.0000      XLON     01003010000156847-E08pbDd3rvqw20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:01:30       356      1727.0000      XLON     01003010000156855-E08pbDd3rvr220220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:01:30        55      1727.0000      XLON     01003010000156855-E08pbDd3rvr020220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:01:37        15      1726.5000      BATE       24023240200478406-100039X620220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:01:37       168      1726.5000      BATE       24023240200478406-100039X720220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:01:40       145      1726.5000      BATE       40023400200475689-100039YA20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:01:40       193      1726.5000      BATE       40023400200475689-100039YB20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:02:14       139      1726.5000      XLON     11003110000157069-E08pbDd3rwxL20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:02:14       265      1726.5000      XLON     11003110000157069-E08pbDd3rwxI20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:02:26        11      1726.0000      XLON     11003110000156565-E08pbDd3rxOp20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:02:37       399      1726.5000      XLON     11003110000157173-E08pbDd3rxne20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:02:48       513      1726.0000      XLON     11003110000156565-E08pbDd3ryAp20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:03:14       285      1725.5000      XLON     01003010000157165-E08pbDd3rzVA20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:03:14       313      1725.5000      BATE       40023400200472784-10003AOY20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:03:19       390      1724.0000      BATE       24023240200481936-10003AR420220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:03:26        11      1724.0000      BATE       24023240200481936-10003ASU20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:03:43       398      1724.0000      XLON     11003110000157544-E08pbDd3s0WO20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:04:06        39      1724.0000      XLON     01003010000157638-E08pbDd3s19520220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:04:06       366      1724.0000      XLON     01003010000157638-E08pbDd3s19x20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:04:11       212      1724.0000      XLON     01003010000157638-E08pbDd3s1JE20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:04:47       120      1725.0000      XLON     11003110000157822-E08pbDd3s2kD20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:04:47        24      1725.0000      XLON     11003110000157822-E08pbDd3s2kB20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:05:06       543      1725.0000      XLON     11003110000157825-E08pbDd3s3iE20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:05:06       106      1725.0000      BATE       40023400200481621-10003BJV20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:05:06       161      1725.0000      XLON     11003110000157903-E08pbDd3s3iG20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:05:06       196      1725.0000      BATE       40023400200481621-10003BJW20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:05:06       143      1725.0000      BATE       24023240200485119-10003BJX20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:05:28        38      1725.0000      XLON     11003110000158140-E08pbDd3s51120220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:05:28       146      1725.0000      XLON     11003110000158140-E08pbDd3s50w20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:05:54       143      1725.5000      XLON     11003110000158271-E08pbDd3s5mE20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:06:32       597      1725.5000      XLON     11003110000158271-E08pbDd3s6tY20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:06:32        99      1725.5000      XLON     11003110000158271-E08pbDd3s6tW20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:06:32       166      1725.5000      XLON     11003110000158271-E08pbDd3s6uM20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:06:35       248      1725.5000      XLON     11003110000158465-E08pbDd3s71u20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:07:59        94      1726.0000      BATE       40023400200487953-10003CTB20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:07:59        76      1726.0000      BATE       40023400200487953-10003CTC20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:07:59        61      1726.0000      BATE       40023400200487953-10003CT920220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:07:59       123      1726.0000      BATE       40023400200487953-10003CTA20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:08:11       426      1725.5000      BATE       24023240200488745-10003CXW20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:08:11       184      1725.5000      XLON     11003110000158465-E08pbDd3s9sE20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:08:11       413      1725.0000      XLON     11003110000158140-E08pbDd3s9sf20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:08:11       221      1725.5000      XLON     01003010000158534-E08pbDd3s9sG20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:08:11       125      1725.5000      XLON     01003010000158575-E08pbDd3s9sI20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:08:11       119      1725.5000      XLON     01003010000158603-E08pbDd3s9sK20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:08:11       156      1725.0000      XLON     11003110000158255-E08pbDd3s9sh20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:08:12       471      1725.5000      XLON     01003010000158927-E08pbDd3s9xu20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:08:13        67      1725.5000      XLON     01003010000158927-E08pbDd3s9zn20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:08:13       321      1725.5000      XLON     01003010000158927-E08pbDd3s9zp20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:08:43       403      1725.5000      BATE       24023240200493199-10003DA920220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:08:43       378      1725.5000      XLON     01003010000159085-E08pbDd3sBGW20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:08:43        69      1725.5000      XLON     01003010000159085-E08pbDd3sBGY20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:09:38       226      1726.5000      XLON     11003110000159359-E08pbDd3sCo220220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:09:38       143      1726.5000      XLON     11003110000159359-E08pbDd3sCo020220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:09:51       215      1726.0000      BATE       24023240200495321-10003DQS20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:10:00       378      1726.0000      BATE       40023400200492704-10003DSJ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:10:00        14      1726.0000      BATE       40023400200492704-10003DSI20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:10:02       268      1726.0000      XLON     11003110000159477-E08pbDd3sDYo20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:10:02       220      1726.0000      XLON     11003110000159477-E08pbDd3sDYm20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:10:17       1071     1725.5000      XLON     11003110000159314-E08pbDd3sE8F20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:10:22       217      1725.0000      BATE       40023400200488848-10003E1520220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:11:07        65      1725.5000      XLON     11003110000159899-E08pbDd3sFHn20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:11:07        49      1725.5000      XLON     11003110000159899-E08pbDd3sFHl20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:11:07        50      1725.5000      XLON     11003110000159899-E08pbDd3sFHj20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:11:13        56      1725.0000      XLON     01003010000159273-E08pbDd3sFWC20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:11:32       729      1725.0000      XLON     01003010000159273-E08pbDd3sG9820220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:11:54       207      1725.0000      XLON     01003010000160095-E08pbDd3sGtr20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:12:05        19      1725.0000      BATE       40023400200497764-10003EYX20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:12:05        77      1725.0000      BATE       40023400200497764-10003EYY20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:12:05       147      1725.0000      BATE       40023400200497764-10003EYW20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:12:06        31      1725.0000      BATE       40023400200497764-10003EYZ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:12:26       100      1724.5000      BATE       24023240200500222-10003F6E20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:12:26       201      1724.5000      BATE       24023240200500222-10003F6B20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:12:33       475      1724.5000      XLON     01003010000159739-E08pbDd3sI0e20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:12:33       235      1724.5000      XLON     01003010000159739-E08pbDd3sI0g20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:12:33       709      1724.5000      XLON     01003010000159980-E08pbDd3sI0i20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:13:45       186      1725.0000      BATE       40023400200500492-10003FQK20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:13:45       713      1725.0000      XLON     01003010000160457-E08pbDd3sKCz20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:13:45       117      1725.0000      BATE       40023400200500492-10003FQJ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:13:47       177      1725.0000      XLON     01003010000160664-E08pbDd3sKFg20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:13:47        10      1725.0000      XLON     01003010000160457-E08pbDd3sKFc20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:13:50       145      1725.0000      XLON     01003010000160664-E08pbDd3sKMG20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:13:51        16      1725.0000      XLON     01003010000160664-E08pbDd3sKNt20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:14:30        73      1724.5000      XLON     11003110000160390-E08pbDd3sLN420220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:14:41        69      1724.5000      XLON     11003110000160390-E08pbDd3sLih20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:14:50        65      1724.5000      XLON     11003110000160390-E08pbDd3sM1320220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:14:54       232      1724.5000      XLON     11003110000160390-E08pbDd3sM8Q20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:15:00        61      1724.5000      BATE       24023240200507971-10003GF520220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:15:00        34      1724.5000      BATE       24023240200507971-10003GF620220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:15:02       347      1724.5000      BATE       24023240200507971-10003GGJ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:15:02        49      1724.5000      BATE       24023240200507971-10003GGI20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:15:02        6       1724.5000      BATE       24023240200507971-10003GGH20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:15:02       279      1724.5000      XLON     11003110000160390-E08pbDd3sMRf20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:15:02       210      1724.5000      XLON     01003010000161065-E08pbDd3sMRj20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:15:33        71      1724.5000      XLON     11003110000161186-E08pbDd3sNJk20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:15:33       309      1724.5000      XLON     11003110000161449-E08pbDd3sNJo20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:15:33       176      1724.5000      XLON     11003110000161186-E08pbDd3sNJi20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:15:33       348      1724.5000      XLON     11003110000161449-E08pbDd3sNJm20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:15:39       247      1724.0000      BATE       40023400200501102-10003GT020220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:15:54       279      1723.5000      XLON     01003010000161447-E08pbDd3sOFd20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:16:02       362      1723.5000      XLON     01003010000161447-E08pbDd3sOPl20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:17:06        28      1723.5000      XLON     01003010000162169-E08pbDd3sQPD20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:17:06       335      1723.5000      XLON     01003010000162169-E08pbDd3sQPB20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:17:12       298      1723.0000      BATE       24023240200512281-10003HPY20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:17:13        98      1723.0000      XLON     11003110000162180-E08pbDd3sQbu20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:17:35       289      1723.0000      XLON     11003110000162180-E08pbDd3sR7X20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:17:45       217      1723.0000      XLON     11003110000162180-E08pbDd3sRHb20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:17:45       102      1723.0000      XLON     01003010000162284-E08pbDd3sRHf20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:17:45        18      1723.0000      XLON     01003010000162284-E08pbDd3sRHd20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:18:29       125      1724.0000      XLON     01003010000162643-E08pbDd3sSIz20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:18:29       259      1724.0000      XLON     01003010000162643-E08pbDd3sSIx20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:18:29        34      1724.0000      BATE       24023240200516765-10003IEU20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:18:29        46      1724.0000      XLON     01003010000162649-E08pbDd3sSJV20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:18:31        1       1724.0000      XLON     01003010000162659-E08pbDd3sSMU20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:18:31        75      1724.0000      XLON     01003010000162659-E08pbDd3sSMW20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:18:31       268      1724.0000      BATE       40023400200513060-10003IF520220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:18:31       135      1724.0000      BATE       40023400200513060-10003IF420220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:18:32       134      1724.0000      XLON     11003110000162680-E08pbDd3sSOa20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:18:32       179      1724.0000      XLON     11003110000162680-E08pbDd3sSOV20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:18:32       188      1724.0000      XLON     11003110000162680-E08pbDd3sSOY20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:18:34       278      1723.5000      BATE       24023240200516412-10003IGA20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:18:34        2       1723.5000      BATE       24023240200516412-10003IG920220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:18:51        17      1724.5000      XLON     11003110000162801-E08pbDd3sT1m20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:18:54       104      1724.5000      XLON     11003110000162801-E08pbDd3sT4o20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:19:18       223      1725.0000      XLON     11003110000162989-E08pbDd3sTnL20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:19:18       207      1725.0000      XLON     11003110000162989-E08pbDd3sTnJ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:19:18       162      1725.0000      XLON     11003110000162989-E08pbDd3sTnH20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:19:27       278      1725.0000      XLON     11003110000163078-E08pbDd3sTxe20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:19:27        79      1725.0000      XLON     11003110000163078-E08pbDd3sTxi20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:19:27       125      1725.0000      XLON     11003110000163078-E08pbDd3sTxg20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:19:27       270      1725.0000      XLON     11003110000163078-E08pbDd3sTxk20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:19:38       1012     1724.5000      XLON     01003010000163050-E08pbDd3sUIT20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:20:00        85      1724.0000      BATE       40023400200516214-10003JD720220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:20:01       103      1724.0000      BATE       40023400200516214-10003JDQ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:20:01       179      1724.0000      XLON     11003110000163079-E08pbDd3sV0Q20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:20:01        60      1724.0000      BATE       40023400200516214-10003JDP20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:20:01       488      1724.0000      XLON     11003110000163079-E08pbDd3sV0W20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:20:01       128      1724.0000      XLON     11003110000163079-E08pbDd3sV0T20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:20:01       244      1724.0000      BATE       40023400200516214-10003JDO20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:20:39       288      1723.5000      BATE       24023240200516412-10003JRH20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:20:39       733      1723.5000      XLON     11003110000163376-E08pbDd3sW1M20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:20:39       204      1723.0000      BATE       24023240200520068-10003JS120220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:21:31       906      1723.0000      XLON     01003010000163740-E08pbDd3sXKt20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:21:44       186      1723.0000      BATE       24023240200522537-10003KF920220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:21:44        66      1723.0000      BATE       24023240200522537-10003KFF20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:21:58        45      1723.0000      BATE       24023240200522537-10003KJ920220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:22:03       329      1722.5000      XLON     11003110000163504-E08pbDd3sXsf20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:22:03        40      1722.5000      XLON     01003010000163604-E08pbDd3sXsh20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:22:03       347      1722.5000      BATE       40023400200518627-10003KLW20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:22:03       481      1722.5000      XLON     01003010000163604-E08pbDd3sXsw20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:23:40        17      1723.0000      BATE       40023400200521089-10003LP820220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:23:50        18      1723.0000      BATE       40023400200521089-10003LSK20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:25:00       772      1724.0000      XLON     11003110000164848-E08pbDd3scdS20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:25:00        94      1724.0000      BATE       40023400200523107-10003MLW20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:25:01       673      1724.0000      XLON     11003110000165096-E08pbDd3sciR20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:25:04       175      1724.0000      BATE       40023400200523107-10003MNB20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:25:04       174      1724.0000      BATE       40023400200523982-10003MNF20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:25:04        34      1724.0000      BATE       40023400200523107-10003MNC20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:25:04       624      1723.5000      XLON     01003010000164826-E08pbDd3scn820220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:25:19       148      1723.5000      XLON     01003010000164826-E08pbDd3sdEG20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:25:19       202      1723.5000      BATE       40023400200523051-10003MTV20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:25:46       116      1723.5000      XLON     11003110000165372-E08pbDd3sdu020220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:25:53       209      1723.5000      XLON     11003110000165406-E08pbDd3se3X20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:26:03        97      1723.5000      XLON     01003010000165482-E08pbDd3seH420220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:26:03       103      1723.5000      XLON     01003010000165482-E08pbDd3seH620220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:26:32       106      1724.5000      XLON     11003110000165607-E08pbDd3sf2f20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:26:32        29      1724.5000      XLON     11003110000165607-E08pbDd3sf2d20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:26:32       464      1724.5000      XLON     11003110000165607-E08pbDd3sf2h20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:28:00        95      1725.0000      XLON     01003010000165751-E08pbDd3siFV20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:28:00       651      1725.0000      XLON     01003010000165751-E08pbDd3siFX20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:28:00        14      1725.0000      BATE       40023400200527758-10003OO320220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:28:00        5       1725.0000      BATE       40023400200527758-10003OO420220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:28:00        81      1725.0000      BATE       40023400200527758-10003OO220220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:28:00       153      1725.0000      BATE       40023400200527758-10003OO520220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:28:56       322      1725.0000      XLON     11003110000166067-E08pbDd3skIz20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:28:56       360      1725.0000      XLON     11003110000166067-E08pbDd3skIx20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:28:56       177      1725.0000      BATE       24023240200536136-10003PBX20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:28:57        49      1725.0000      XLON     11003110000166305-E08pbDd3skLG20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:28:57        3       1725.0000      XLON     11003110000166305-E08pbDd3skLC20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:28:57        49      1725.0000      XLON     11003110000166305-E08pbDd3skLE20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:28:57        92      1725.0000      XLON     11003110000166307-E08pbDd3skMG20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:28:58        49      1725.0000      XLON     11003110000166307-E08pbDd3skMI20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:28:59        40      1725.0000      XLON     01003010000166320-E08pbDd3skOR20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:28:59        18      1725.0000      XLON     11003110000166324-E08pbDd3skR420220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:28:59        40      1725.0000      XLON     11003110000166324-E08pbDd3skR220220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:29:00       177      1724.5000      XLON     11003110000165665-E08pbDd3skVJ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:29:00       161      1724.5000      XLON     01003010000165703-E08pbDd3skVL20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:29:00        17      1724.5000      XLON     01003010000165772-E08pbDd3skVP20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:29:00       123      1724.5000      XLON     11003110000165742-E08pbDd3skVN20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:29:12       104      1724.5000      BATE       40023400200527340-10003PKI20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:29:12        42      1724.5000      BATE       40023400200527340-10003PKJ20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:29:28       113      1724.5000      XLON     01003010000165772-E08pbDd3slNl20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:29:28       147      1724.5000      XLON     01003010000165777-E08pbDd3slNn20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:29:28       286      1724.5000      XLON     11003110000166333-E08pbDd3slNz20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:29:28       323      1724.5000      XLON     01003010000166341-E08pbDd3slNx20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:29:28       181      1724.5000      XLON     11003110000165796-E08pbDd3slNp20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:29:28       171      1724.5000      BATE       40023400200527340-10003PQD20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:29:32        3       1724.5000      XLON     01003010000166465-E08pbDd3slaC20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:29:32        40      1724.5000      XLON     01003010000166465-E08pbDd3sla820220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:29:32        49      1724.5000      XLON     01003010000166465-E08pbDd3slaA20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:29:43        26      1724.0000      XLON     11003110000166438-E08pbDd3sm1e20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:29:49        17      1724.0000      XLON     11003110000166438-E08pbDd3smBz20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:29:51        4       1724.0000      XLON     11003110000166438-E08pbDd3smFW20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:29:56        24      1724.0000      XLON     11003110000166438-E08pbDd3smMr20220114 
                  -------  ------------  ---------  --------------------------------------- 
   14-Jan-2022 
     16:30:23       191      1724.5000      BATE       24023240200541586-10003Q9V20220114 
                  -------  ------------  ---------  --------------------------------------- 
 

Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.

BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFIFMLEESELF

(END) Dow Jones Newswires

January 14, 2022 11:54 ET (16:54 GMT)

Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Abr 2022 a May 2022 Haga Click aquí para más Gráficas Burberry.
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De May 2021 a May 2022 Haga Click aquí para más Gráficas Burberry.