TIDMBRBY

RNS Number : 8671Y

Burberry Group PLC

18 January 2022

Burberry Group plc

Transaction in own shares

Note, the Aggregate information table for announcements from 6 December 2021 to 17 January 2022 titled Transactions in Own Shares had the 'Volume-weighted average price' and 'Aggregated Volume' in the incorrect columns, however the data remains correct along with all other information.

Burberry Group plc (the "Company") announces today it has purchased the following number of its ordinary shares of 0.05 pence each through J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 3 December 2021, as announced on 3 December 2021.

 
 Date of purchase:                      18 January 2022 
 Aggregate number of ordinary shares 
  purchased:                            38,446 
 Lowest price paid per share:           1,718.5000 
 Highest price paid per share:          1,731.5000 
 Average price paid per share:          1,723.7802 
 

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 5,346,656 of its ordinary shares in treasury and has 399,676,432 ordinary shares in issue (excluding treasury shares).

Therefore, the total number of voting rights in the Company will be 399,676,432 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

 
 Shares purchased:   38,446 (ISIN: GB0031743007) 
 Date:               18 January 2022 
 Investment firm:    J.P. Morgan Securities plc 
 

Aggregate information:

 
     Venue       Aggregated   Volume-weighted   Lowest price   Highest price 
                   Volume      average price      per share      per share 
 London Stock 
    Exchange       38,446       1,723.7802       1,718.5000     1,731.5000 
                -----------  ----------------  -------------  -------------- 
 

Individual Transactions:

 
   Transaction     Volume   Price (GBp)   Platform           Transaction Reference 
  Date and Time                                                      Number 
   18-Jan-2022 
     08:05:49        1       1731.5000      XLON     01003010000003774-E08sV3YlixjP20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     08:34:16       398      1726.0000      XLON     01003010000018022-E08sV3YljzLL20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     08:34:16       307      1725.0000      XLON     01003010000017990-E08sV3YljzLP20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     08:34:16       176      1724.0000      XLON     11003110000017961-E08sV3YljzNL20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     08:34:17       131      1724.0000      XLON     11003110000017961-E08sV3YljzQS20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     08:36:35       270      1727.5000      XLON     11003110000018870-E08sV3Ylk41120220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     08:37:01       250      1726.5000      XLON     11003110000018861-E08sV3Ylk4pS20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     08:37:14       229      1725.5000      XLON     11003110000018843-E08sV3Ylk5Wc20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     08:38:12       227      1726.5000      XLON     01003010000019501-E08sV3Ylk7Kb20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     08:38:12        17      1726.5000      XLON     01003010000019501-E08sV3Ylk7Kd20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     08:40:18       110      1727.5000      XLON     11003110000020037-E08sV3YlkBGm20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     08:40:18       280      1727.5000      XLON     11003110000020037-E08sV3YlkBGk20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     08:40:26       301      1727.0000      XLON     01003010000019969-E08sV3YlkBSe20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     08:41:42       246      1726.5000      XLON     01003010000020380-E08sV3YlkDSw20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     08:41:42       114      1726.5000      XLON     01003010000020380-E08sV3YlkDSz20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     08:41:42        1       1726.5000      XLON     01003010000020380-E08sV3YlkDSt20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     08:46:21       201      1726.0000      XLON     01003010000020732-E08sV3YlkM4320220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     08:47:43       293      1726.0000      XLON     11003110000022079-E08sV3YlkOmu20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     08:51:15       403      1727.5000      XLON     01003010000023066-E08sV3YlkVjV20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     08:51:54       288      1727.0000      XLON     01003010000023157-E08sV3YlkWsJ20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     08:52:17       318      1726.5000      XLON     01003010000022993-E08sV3YlkXmq20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     08:54:41       290      1727.0000      XLON     01003010000023841-E08sV3YlkbP820220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     08:55:19       218      1727.5000      XLON     01003010000024010-E08sV3YlkcGx20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     08:55:34       305      1727.0000      XLON     11003110000023885-E08sV3Ylkcha20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     08:56:52        11      1726.5000      XLON     01003010000024253-E08sV3YlkfC120220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     08:58:05       147      1726.5000      XLON     01003010000024253-E08sV3YlkhEB20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     08:58:05        43      1726.5000      XLON     01003010000024253-E08sV3YlkhE920220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     08:58:22       236      1727.5000      XLON     01003010000024658-E08sV3Ylkhjm20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     08:58:51       206      1727.0000      XLON     11003110000024633-E08sV3YlkiVZ20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     08:59:57       210      1726.5000      XLON     11003110000024962-E08sV3YlkjqB20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:01:32       240      1727.0000      XLON     11003110000025495-E08sV3Ylkmtd20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:01:52       229      1726.0000      XLON     01003010000024987-E08sV3YlknVM20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:04:07        36      1725.0000      XLON     01003010000026207-E08sV3Ylkrh520220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:04:07       315      1725.0000      XLON     01003010000026207-E08sV3Ylkrh020220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:05:08        52      1725.0000      XLON     11003110000026310-E08sV3YlktKJ20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:06:03       222      1725.0000      XLON     11003110000026310-E08sV3YlkutW20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:06:11       127      1725.0000      XLON     11003110000026638-E08sV3YlkvEc20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:06:31        29      1725.0000      XLON     01003010000026830-E08sV3YlkvsO20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:06:36       303      1724.5000      XLON     11003110000026079-E08sV3Ylkw2A20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:06:36       138      1724.5000      XLON     01003010000026847-E08sV3Ylkw6e20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:06:54       271      1724.0000      XLON     11003110000026773-E08sV3YlkwUp20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:07:00       274      1722.0000      XLON     11003110000026405-E08sV3Ylkx1J20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:08:37        23      1720.5000      XLON     11003110000027323-E08sV3Yll0Ac20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:11:12       275      1720.5000      XLON     11003110000027825-E08sV3Yll48T20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:11:36       246      1720.5000      XLON     01003010000028029-E08sV3Yll4dD20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:11:36       402      1721.0000      XLON     01003010000028071-E08sV3Yll4d420220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:12:59       260      1722.5000      XLON     11003110000028090-E08sV3Yll6a720220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:12:59        75      1722.5000      XLON     11003110000028090-E08sV3Yll6a520220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:15:04       342      1723.0000      XLON     11003110000028719-E08sV3YllAdj20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:15:25       396      1723.0000      XLON     11003110000028875-E08sV3YllBFD20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:15:30       293      1722.5000      XLON     01003010000028615-E08sV3YllBPN20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:15:32       347      1722.0000      XLON     01003010000028517-E08sV3YllBVG20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:17:19       264      1720.5000      XLON     11003110000029128-E08sV3YllE8w20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:17:22       255      1720.0000      XLON     01003010000029364-E08sV3YllEJj20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:19:04        23      1721.0000      XLON     01003010000029883-E08sV3YllGwz20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:19:30       125      1721.0000      XLON     01003010000029980-E08sV3YllHbi20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:21:03       290      1721.5000      XLON     11003110000030164-E08sV3YllK3m20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:21:03       396      1722.0000      XLON     01003010000030285-E08sV3YllK3O20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:21:19       267      1721.0000      XLON     11003110000030050-E08sV3YllKcx20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:21:19        49      1721.0000      XLON     11003110000030050-E08sV3YllKcz20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:22:43       351      1721.0000      XLON     11003110000030674-E08sV3YllMtp20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:22:59       314      1720.5000      XLON     11003110000030345-E08sV3YllND620220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:24:42       402      1720.5000      XLON     01003010000030845-E08sV3YllQ8720220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:24:42       265      1719.0000      XLON     11003110000030877-E08sV3YllQ9z20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:24:42       268      1720.0000      XLON     11003110000030779-E08sV3YllQ8p20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:27:16       259      1718.5000      XLON     11003110000031178-E08sV3YllUEd20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:27:16        24      1719.0000      XLON     01003010000031401-E08sV3YllUDy20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:27:16       111      1719.0000      XLON     01003010000031401-E08sV3YllUE120220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:27:16       199      1719.0000      XLON     01003010000031401-E08sV3YllUDv20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:27:43       151      1720.5000      XLON     11003110000031695-E08sV3YllV5F20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:28:18       180      1722.0000      XLON     11003110000031826-E08sV3YllW0G20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:29:34       282      1723.0000      XLON     11003110000032155-E08sV3YllXlu20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:30:00       273      1723.5000      XLON     01003010000032315-E08sV3YllYfo20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:30:05       117      1723.5000      XLON     01003010000032315-E08sV3YllYrh20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:30:45       256      1724.0000      XLON     11003110000032434-E08sV3YllZmg20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:31:11       219      1724.0000      XLON     01003010000032572-E08sV3YllaHA20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:31:11       113      1724.0000      XLON     01003010000032572-E08sV3YllaHC20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:31:49        14      1724.5000      XLON     01003010000032702-E08sV3Yllb7s20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:31:49       125      1724.5000      XLON     01003010000032702-E08sV3Yllb7w20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:31:49        48      1724.5000      XLON     01003010000032702-E08sV3Yllb7q20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:31:49       180      1724.5000      XLON     01003010000032702-E08sV3Yllb7u20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:32:15       279      1724.5000      XLON     01003010000032812-E08sV3Yllbnx20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:33:00       356      1724.0000      XLON     01003010000032998-E08sV3Ylld4320220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:33:41       279      1724.0000      XLON     11003110000033076-E08sV3Ylle9F20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:35:11       254      1724.0000      XLON     01003010000033329-E08sV3YllfrZ20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:36:25       233      1724.0000      XLON     01003010000033438-E08sV3Yllj0k20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:36:25       193      1723.5000      XLON     11003110000032992-E08sV3Yllj1M20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:36:25       137      1723.5000      XLON     11003110000032992-E08sV3Yllj1O20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:37:22        76      1723.5000      XLON     11003110000033710-E08sV3YllkSP20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:37:22       277      1723.5000      XLON     11003110000033710-E08sV3YllkSN20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:37:32       330      1723.0000      XLON     01003010000033042-E08sV3Yllkyc20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:38:32       328      1722.0000      XLON     01003010000033768-E08sV3Yllm3b20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:38:32       358      1721.5000      XLON     11003110000034027-E08sV3Yllm4720220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:41:01       354      1721.0000      XLON     01003010000034455-E08sV3YllpaW20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:41:01       330      1721.5000      XLON     11003110000034548-E08sV3YllpaC20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:42:23       178      1720.5000      XLON     01003010000034040-E08sV3Yllrrs20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:42:59       218      1719.5000      XLON     01003010000034721-E08sV3Yllt6420220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:43:17       306      1719.0000      XLON     01003010000035274-E08sV3YllthC20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:43:22       105      1718.5000      XLON     11003110000035123-E08sV3Ylltof20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:43:22        45      1718.5000      XLON     11003110000035123-E08sV3Ylltod20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:43:22       156      1718.5000      XLON     11003110000035123-E08sV3Ylltoi20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:45:00       426      1719.5000      XLON     11003110000035541-E08sV3Yllwd020220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:46:05       304      1719.0000      XLON     01003010000035636-E08sV3YllyAH20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:46:12        97      1718.5000      XLON     11003110000035650-E08sV3YllyMg20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:46:12        76      1718.5000      XLON     11003110000035650-E08sV3YllyMd20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:46:12       126      1718.5000      XLON     11003110000035650-E08sV3YllyMi20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:46:43       272      1718.5000      XLON     01003010000036240-E08sV3YllzMJ20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:48:47        5       1723.5000      XLON     11003110000036597-E08sV3Ylm2wz20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:48:54       344      1723.5000      XLON     01003010000036768-E08sV3Ylm3DX20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:49:08       296      1722.5000      XLON     01003010000036752-E08sV3Ylm3k820220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:50:23        59      1725.0000      XLON     01003010000037224-E08sV3Ylm6Yb20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:50:23        17      1725.0000      XLON     01003010000037224-E08sV3Ylm6Yf20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:50:23       191      1725.0000      XLON     01003010000037224-E08sV3Ylm6Yd20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:50:25        25      1725.0000      XLON     11003110000037076-E08sV3Ylm6gG20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:50:42       329      1725.0000      XLON     01003010000037302-E08sV3Ylm7TF20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:51:08       106      1725.0000      XLON     11003110000037231-E08sV3Ylm8F320220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:51:08       125      1725.0000      XLON     11003110000037231-E08sV3Ylm8F120220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:51:38       125      1724.5000      XLON     11003110000037321-E08sV3Ylm99T20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:51:38       106      1724.5000      XLON     11003110000037321-E08sV3Ylm99R20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:52:01       311      1724.5000      XLON     01003010000037573-E08sV3Ylm9vf20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:52:27       106      1724.5000      XLON     01003010000037654-E08sV3YlmAdz20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:52:27       125      1724.5000      XLON     01003010000037654-E08sV3YlmAdx20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:52:56       106      1724.5000      XLON     01003010000037720-E08sV3YlmBT720220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:52:56       125      1724.5000      XLON     01003010000037720-E08sV3YlmBT520220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:52:56        35      1724.5000      XLON     01003010000037720-E08sV3YlmBT920220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:53:30       364      1723.5000      XLON     01003010000037765-E08sV3YlmCS920220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:53:40       147      1723.0000      XLON     11003110000037626-E08sV3YlmCo120220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:53:40       113      1723.0000      XLON     11003110000037626-E08sV3YlmCo320220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:54:14       188      1722.0000      XLON     01003010000037766-E08sV3YlmDZt20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:54:14       176      1722.0000      XLON     01003010000037766-E08sV3YlmDZv20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:55:28       364      1720.5000      XLON     01003010000038067-E08sV3YlmFqb20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:57:43       219      1720.0000      XLON     11003110000037933-E08sV3YlmKOH20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:57:50       125      1720.0000      XLON     01003010000038835-E08sV3YlmKdd20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     09:58:44       259      1720.0000      XLON     01003010000038931-E08sV3YlmMNj20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     10:00:15       285      1719.5000      XLON     01003010000038484-E08sV3YlmOVJ20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     10:02:23       350      1721.5000      XLON     11003110000039637-E08sV3YlmS9W20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     10:02:31       251      1721.0000      XLON     11003110000039498-E08sV3YlmSKi20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     10:05:23       351      1721.5000      XLON     11003110000039791-E08sV3YlmVl720220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     10:05:23       251      1722.0000      XLON     11003110000039826-E08sV3YlmVkR20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     10:07:43       249      1722.5000      XLON     11003110000040662-E08sV3YlmYul20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     10:07:43        27      1722.5000      XLON     11003110000040662-E08sV3YlmYui20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     10:07:50       349      1722.5000      XLON     01003010000040880-E08sV3YlmZ8B20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     10:08:10        31      1722.0000      XLON     01003010000040805-E08sV3YlmZZV20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     10:08:10       246      1722.0000      XLON     01003010000040805-E08sV3YlmZZT20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     10:09:30       250      1722.0000      XLON     01003010000041167-E08sV3YlmbCx20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     10:10:05       355      1721.5000      XLON     01003010000041096-E08sV3YlmcBz20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     10:10:44       214      1722.0000      XLON     01003010000041455-E08sV3Ylmd1h20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     10:10:44        76      1722.0000      XLON     01003010000041455-E08sV3Ylmd1a20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     10:11:32       125      1722.0000      XLON     01003010000041652-E08sV3Ylme5920220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     10:11:52       248      1725.5000      XLON     01003010000041791-E08sV3Ylmevp20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     10:11:53       248      1725.0000      XLON     01003010000041790-E08sV3Ylmewe20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     10:12:58       115      1726.5000      XLON     11003110000041904-E08sV3Ylmgw420220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     10:15:36       187      1731.5000      XLON     11003110000042385-E08sV3YlmkoV20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     10:15:36        73      1731.5000      XLON     11003110000042495-E08sV3YlmkoX20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     10:15:36       236      1731.5000      XLON     01003010000042530-E08sV3YlmkoT20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     10:17:48       274      1731.5000      XLON     11003110000042662-E08sV3Ylmnp120220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     10:17:48       163      1730.5000      XLON     01003010000042914-E08sV3Ylmnq720220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     10:17:48        83      1731.5000      XLON     11003110000042758-E08sV3Ylmnp320220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     10:17:48       128      1731.5000      XLON     11003110000042758-E08sV3Ylmnp520220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     10:52:07       185      1726.5000      XLON     01003010000049833-E08sV3Ylne7v20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     10:55:42       184      1727.0000      XLON     01003010000050548-E08sV3YlniyM20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     10:56:12       202      1725.5000      XLON     01003010000050489-E08sV3YlnjdP20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     10:56:49       256      1724.5000      XLON     01003010000050901-E08sV3YlnkZT20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     11:04:27       456      1727.0000      XLON     11003110000052083-E08sV3YlnuTp20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     11:05:13       150      1726.0000      XLON     01003010000052009-E08sV3YlnvXB20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     11:05:14       186      1726.0000      XLON     01003010000052009-E08sV3YlnvZZ20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     11:06:54        99      1725.5000      XLON     01003010000052758-E08sV3Ylnxmc20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     11:06:54       223      1725.5000      XLON     01003010000052758-E08sV3Ylnxmg20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     11:09:42       262      1725.0000      XLON     11003110000053105-E08sV3Ylo11B20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     11:11:52       294      1725.5000      XLON     11003110000053569-E08sV3Ylo4X720220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     11:11:52       353      1725.5000      XLON     01003010000053703-E08sV3Ylo4X520220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     11:13:27       381      1724.5000      XLON     01003010000054087-E08sV3Ylo72S20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     11:17:46       343      1726.5000      XLON     01003010000054470-E08sV3YloDTR20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     11:17:46       326      1727.5000      XLON     11003110000054978-E08sV3YloDSU20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     11:17:46       354      1727.0000      XLON     01003010000054957-E08sV3YloDSc20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     11:20:55       202      1725.5000      XLON     01003010000055387-E08sV3YloJ2y20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     11:22:26       319      1725.0000      XLON     11003110000055981-E08sV3YloL5120220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     11:25:19       147      1725.0000      XLON     01003010000056251-E08sV3YloOQM20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     11:25:26       130      1725.0000      XLON     01003010000056251-E08sV3YloOYL20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     11:30:07       124      1728.0000      XLON     01003010000057720-E08sV3YloVZK20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     11:37:30        29      1730.0000      XLON     11003110000059487-E08sV3YlofSG20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     11:38:00        66      1730.0000      XLON     11003110000059487-E08sV3Ylofrj20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     11:38:00        81      1730.0000      XLON     11003110000059487-E08sV3Ylofrp20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     11:40:38       121      1729.0000      XLON     11003110000059936-E08sV3YloiNb20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     11:50:43       113      1729.0000      XLON     01003010000062303-E08sV3Yloyoz20220118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Jan-2022 
     11:52:04       169      1728.0000      XLON     01003010000062836-E08sV3Ylp1Cz20220118 
                  -------  ------------  ---------  --------------------------------------- 
 

Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.

BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFMFMAEESEIF

(END) Dow Jones Newswires

January 18, 2022 13:09 ET (18:09 GMT)

Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Abr 2022 a May 2022 Haga Click aquí para más Gráficas Burberry.
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De May 2021 a May 2022 Haga Click aquí para más Gráficas Burberry.