TIDMBRBY

RNS Number : 6503F

Burberry Group PLC

08 November 2022

Burberry Group plc

Transactions in own shares

Burberry Group plc (the "Company" or "Burberry") announces today that it has purchased the following number of its ordinary shares of 0.05 pence each from J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 12 July 2022 (the "Purchase") . The Purchase was effected pursuant to instructions issued by Burberry on 30 June 2022, as announced on 4 November 2022.

Ordinary Shares

 
 Date of purchase:               7 November 2022 
 Number of ordinary shares 
  purchased:                     247,825 
                                ---------------- 
 Highest price paid per share 
  (pence):                       1,965.0000 
                                ---------------- 
 Lowest price paid per share 
  (pence):                       1,905.5000 
                                ---------------- 
 Average price paid per share 
  (pence):                       1,941.6944 
                                ---------------- 
 

Burberry intends to cancel the purchased shares.

Following the above transaction, Burberry holds 6,052,720 of its ordinary shares in treasury and has 387,261,762 ordinary shares in issue (excluding treasury shares).

Therefore, the total number of voting rights in the Company will be 387,261,762 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Since the commencement of the share buyback programme with J.P. Morgan Securities plc announced on 4 November 2022, the Company has repurchased 247,825 ordinary shares in aggregate at a weighted average price of 1951.4033 pence per share.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

 
 Shares purchased:   247,825 (ISIN: GB0031743007) 
 Date:               7 November 2022 
 Investment firm:    J.P. Morgan Securities plc 
 

Aggregate information:

 
 Venue           Volume-weighted   Aggregated   Lowest price   Highest price 
                  average price     Volume       per share      per share 
 London Stock 
  Exchange       1,941.6944        247,825      1,905.5000     1,965.0000 
                ----------------  -----------  -------------  -------------- 
 

Individual Transactions:

 
 Transaction      Volume   Price       Platform   Transaction Reference 
  Date and Time             (GBp)                  Number 
  07-Nov-2022      720     1923.0000     XLON     07003070000002774-E0CIy9zbsSZA20221107 
    08:01:30 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      222     1921.0000     XLON     05003050000002812-E0CIy9zbsSlu20221107 
    08:01:32 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      138     1921.0000     XLON     05003050000002812-E0CIy9zbsSlx20221107 
    08:01:32 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      1080    1922.5000     XLON     05003050000002740-E0CIy9zbsSki20221107 
    08:01:32 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      402     1915.5000     XLON     07003070000003671-E0CIy9zbsZ4v20221107 
    08:04:06 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      244     1915.0000     XLON     05003050000003607-E0CIy9zbsZ5R20221107 
    08:04:06 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      299     1915.0000     XLON     05003050000003607-E0CIy9zbsZ5P20221107 
    08:04:06 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      398     1914.0000     XLON     05003050000003725-E0CIy9zbsZ6920221107 
    08:04:06 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      473     1907.5000     XLON     05003050000003853-E0CIy9zbsbtT20221107 
    08:05:08 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      196     1905.5000     XLON     07003070000003860-E0CIy9zbsbzs20221107 
    08:05:08 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      198     1907.5000     XLON     07003070000003802-E0CIy9zbsbtV20221107 
    08:05:08 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      223     1914.0000     XLON     07003070000005017-E0CIy9zbsld320221107 
    08:08:21 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      159     1914.0000     XLON     07003070000005017-E0CIy9zbsld120221107 
    08:08:21 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       93     1915.5000     XLON     07003070000005259-E0CIy9zbsmfL20221107 
    08:08:50 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      300     1915.5000     XLON     07003070000005259-E0CIy9zbsmfJ20221107 
    08:08:50 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      300     1914.0000     XLON     07003070000005183-E0CIy9zbsnWb20221107 
    08:09:02 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      191     1914.0000     XLON     07003070000005183-E0CIy9zbsnWe20221107 
    08:09:02 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      436     1920.0000     XLON     05003050000005937-E0CIy9zbsrLM20221107 
    08:10:12 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       1      1920.0000     XLON     05003050000005993-E0CIy9zbsrid20221107 
    08:10:21 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      479     1920.0000     XLON     05003050000005993-E0CIy9zbsrk420221107 
    08:10:21 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      445     1924.0000     XLON     05003050000006551-E0CIy9zbsvj420221107 
    08:11:48 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      587     1926.0000     XLON     05003050000006592-E0CIy9zbsvmr20221107 
    08:11:49 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      284     1926.0000     XLON     07003070000006904-E0CIy9zbsxdI20221107 
    08:12:42 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      170     1926.0000     XLON     07003070000006904-E0CIy9zbsxdG20221107 
    08:12:42 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       73     1926.0000     XLON     07003070000006904-E0CIy9zbsxdK20221107 
    08:12:42 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       22     1924.5000     XLON     07003070000007149-E0CIy9zbszQG20221107 
    08:13:29 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      352     1932.5000     XLON     05003050000008178-E0CIy9zbt6nw20221107 
    08:15:50 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      387     1932.5000     XLON     05003050000008191-E0CIy9zbt6rp20221107 
    08:15:51 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      348     1934.5000     XLON     05003050000008407-E0CIy9zbt8DM20221107 
    08:16:17 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       3      1934.5000     XLON     05003050000008445-E0CIy9zbt8Yl20221107 
    08:16:25 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      415     1934.5000     XLON     05003050000008445-E0CIy9zbt8Yn20221107 
    08:16:25 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      362     1935.0000     XLON     05003050000008522-E0CIy9zbtAmm20221107 
    08:17:08 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      380     1939.0000     XLON     07003070000009132-E0CIy9zbtC6Q20221107 
    08:17:36 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      380     1939.0000     XLON     05003050000009146-E0CIy9zbtCFx20221107 
    08:17:41 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      449     1939.5000     XLON     05003050000009247-E0CIy9zbtDHH20221107 
    08:17:57 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      188     1941.0000     XLON     05003050000009345-E0CIy9zbtDGW20221107 
    08:17:57 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      190     1941.0000     XLON     05003050000009345-E0CIy9zbtDGP20221107 
    08:17:57 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      345     1939.0000     XLON     07003070000009402-E0CIy9zbtDun20221107 
    08:18:09 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      101     1937.0000     XLON     05003050000009432-E0CIy9zbtGJK20221107 
    08:19:01 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      341     1939.0000     XLON     07003070000010079-E0CIy9zbtHcs20221107 
    08:19:31 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       86     1939.0000     XLON     05003050000010057-E0CIy9zbtHxj20221107 
    08:19:37 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      371     1939.0000     XLON     05003050000010326-E0CIy9zbtJY720221107 
    08:20:12 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      371     1939.5000     XLON     05003050000010490-E0CIy9zbtKVX20221107 
    08:20:35 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      510     1938.5000     XLON     05003050000010477-E0CIy9zbtL6V20221107 
    08:20:48 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      337     1937.5000     XLON     07003070000010508-E0CIy9zbtMHW20221107 
    08:21:12 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      104     1935.5000     XLON     07003070000010656-E0CIy9zbtPXv20221107 
    08:22:26 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      300     1935.5000     XLON     07003070000010656-E0CIy9zbtPXt20221107 
    08:22:26 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      398     1937.5000     XLON     05003050000011476-E0CIy9zbtS9120221107 
    08:23:38 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      369     1936.0000     XLON     05003050000011442-E0CIy9zbtSAP20221107 
    08:23:38 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      328     1935.5000     XLON     07003070000011540-E0CIy9zbtSd620221107 
    08:23:49 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      385     1934.5000     XLON     05003050000012624-E0CIy9zbta1620221107 
    08:26:58 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      448     1934.0000     XLON     05003050000012374-E0CIy9zbta1W20221107 
    08:26:58 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      378     1934.0000     XLON     05003050000012763-E0CIy9zbta3S20221107 
    08:26:59 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      422     1934.0000     XLON     07003070000012871-E0CIy9zbtaTj20221107 
    08:27:08 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      407     1934.0000     XLON     05003050000013109-E0CIy9zbtcei20221107 
    08:28:00 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      362     1938.5000     XLON     05003050000013886-E0CIy9zbtiBI20221107 
    08:30:12 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      398     1939.0000     XLON     05003050000013753-E0CIy9zbti8j20221107 
    08:30:12 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      337     1938.5000     XLON     05003050000013604-E0CIy9zbti9720221107 
    08:30:12 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      329     1941.0000     XLON     07003070000014334-E0CIy9zbtlGY20221107 
    08:31:08 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      329     1941.0000     XLON     05003050000014330-E0CIy9zbtlIh20221107 
    08:31:09 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      170     1941.0000     XLON     07003070000014497-E0CIy9zbtmaL20221107 
    08:31:40 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       97     1941.0000     XLON     07003070000014497-E0CIy9zbtmaN20221107 
    08:31:40 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      133     1944.0000     XLON     05003050000014734-E0CIy9zbtoNF20221107 
    08:32:18 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      172     1943.5000     XLON     05003050000014793-E0CIy9zbtofY20221107 
    08:32:23 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       60     1943.5000     XLON     05003050000014793-E0CIy9zbtofa20221107 
    08:32:23 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      157     1943.5000     XLON     05003050000014793-E0CIy9zbtofW20221107 
    08:32:23 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      160     1943.0000     XLON     05003050000014947-E0CIy9zbtrGr20221107 
    08:33:02 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      138     1943.0000     XLON     07003070000014973-E0CIy9zbtrGt20221107 
    08:33:02 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      297     1941.5000     XLON     05003050000014949-E0CIy9zbtsIP20221107 
    08:33:27 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      291     1941.5000     XLON     07003070000015634-E0CIy9zbtuiJ20221107 
    08:34:18 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       27     1942.0000     XLON     05003050000015712-E0CIy9zbtvLA20221107 
    08:34:39 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      320     1941.0000     XLON     07003070000015608-E0CIy9zbtvZ120221107 
    08:34:42 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      111     1942.0000     XLON     05003050000015847-E0CIy9zbtwbb20221107 
    08:35:08 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      322     1939.5000     XLON     05003050000015194-E0CIy9zbtwve20221107 
    08:35:15 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      125     1938.5000     XLON     07003070000016607-E0CIy9zbu1fF20221107 
    08:37:05 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      346     1938.0000     XLON     07003070000016027-E0CIy9zbu1fx20221107 
    08:37:05 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      314     1938.5000     XLON     05003050000016148-E0CIy9zbu1eN20221107 
    08:37:05 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      300     1938.5000     XLON     05003050000016614-E0CIy9zbu3TL20221107 
    08:37:57 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      281     1938.0000     XLON     05003050000016582-E0CIy9zbu3U420221107 
    08:37:57 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       65     1938.5000     XLON     05003050000016614-E0CIy9zbu3TN20221107 
    08:37:57 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      288     1940.0000     XLON     07003070000017133-E0CIy9zbu5gu20221107 
    08:38:54 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       19     1940.0000     XLON     07003070000017133-E0CIy9zbu5gw20221107 
    08:38:54 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       86     1939.5000     XLON     05003050000016885-E0CIy9zbu5kV20221107 
    08:38:58 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      193     1939.5000     XLON     05003050000016885-E0CIy9zbu5kT20221107 
    08:38:58 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      150     1940.5000     XLON     05003050000017407-E0CIy9zbu7dZ20221107 
    08:39:49 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      172     1940.5000     XLON     05003050000017407-E0CIy9zbu7db20221107 
    08:39:49 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      100     1940.5000     XLON     05003050000017446-E0CIy9zbu7p520221107 
    08:39:56 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      279     1938.5000     XLON     05003050000017098-E0CIy9zbu7yi20221107 
    08:40:05 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      303     1940.0000     XLON     07003070000017768-E0CIy9zbu96K20221107 
    08:40:34 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      131     1940.0000     XLON     05003050000017857-E0CIy9zbuB3B20221107 
    08:41:54 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      186     1940.0000     XLON     07003070000018015-E0CIy9zbuB3920221107 
    08:41:54 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      330     1940.0000     XLON     07003070000017872-E0CIy9zbuB3720221107 
    08:41:54 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      329     1940.5000     XLON     05003050000017908-E0CIy9zbuB2l20221107 
    08:41:54 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      401     1939.0000     XLON     07003070000018549-E0CIy9zbuEQ020221107 
    08:43:34 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       1      1939.0000     XLON     07003070000018549-E0CIy9zbuEQ220221107 
    08:43:34 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      338     1941.0000     XLON     05003050000018673-E0CIy9zbuGOu20221107 
    08:44:45 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      190     1940.5000     XLON     07003070000018828-E0CIy9zbuGjy20221107 
    08:45:04 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      266     1942.5000     XLON     07003070000019020-E0CIy9zbuI1Y20221107 
    08:45:48 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      262     1942.0000     XLON     05003050000018864-E0CIy9zbuI2A20221107 
    08:45:48 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       77     1942.0000     XLON     05003050000018865-E0CIy9zbuI2C20221107 
    08:45:48 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      331     1940.5000     XLON     05003050000018789-E0CIy9zbuKCR20221107 
    08:46:44 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      292     1942.0000     XLON     05003050000019160-E0CIy9zbuK5d20221107 
    08:46:44 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      318     1939.5000     XLON     07003070000019086-E0CIy9zbuKDc20221107 
    08:46:44 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      293     1940.0000     XLON     05003050000019591-E0CIy9zbuNVn20221107 
    08:48:33 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      377     1939.0000     XLON     07003070000019739-E0CIy9zbuNis20221107 
    08:48:46 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      172     1938.5000     XLON     07003070000019846-E0CIy9zbuOCZ20221107 
    08:49:06 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      129     1938.0000     XLON     05003050000020026-E0CIy9zbuQ6D20221107 
    08:50:17 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      170     1938.0000     XLON     05003050000020026-E0CIy9zbuQ6B20221107 
    08:50:17 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      292     1937.5000     XLON     07003070000019724-E0CIy9zbuQCA20221107 
    08:50:20 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      196     1937.5000     XLON     07003070000020295-E0CIy9zbuQab20221107 
    08:50:39 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      100     1937.5000     XLON     07003070000020295-E0CIy9zbuQaZ20221107 
    08:50:39 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      108     1937.5000     XLON     05003050000020316-E0CIy9zbuRN520221107 
    08:51:13 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      163     1937.5000     XLON     05003050000020316-E0CIy9zbuRN720221107 
    08:51:13 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      299     1936.5000     XLON     07003070000020191-E0CIy9zbuRid20221107 
    08:51:19 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      263     1937.0000     XLON     07003070000021027-E0CIy9zbuUm420221107 
    08:52:37 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      378     1937.0000     XLON     07003070000021189-E0CIy9zbuVsC20221107 
    08:53:16 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      272     1938.5000     XLON     07003070000021611-E0CIy9zbuYo820221107 
    08:54:45 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      344     1938.0000     XLON     05003050000021362-E0CIy9zbuYvb20221107 
    08:54:47 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      261     1938.5000     XLON     05003050000021746-E0CIy9zbua6F20221107 
    08:55:26 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      245     1937.5000     XLON     05003050000021497-E0CIy9zbua7l20221107 
    08:55:26 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      237     1937.0000     XLON     07003070000021994-E0CIy9zbuaPz20221107 
    08:55:33 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      199     1940.0000     XLON     05003050000022637-E0CIy9zbudyX20221107 
    08:57:40 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       1      1940.0000     XLON     07003070000022925-E0CIy9zbue6920221107 
    08:57:43 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      217     1940.0000     XLON     07003070000022925-E0CIy9zbue6620221107 
    08:57:43 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      263     1940.0000     XLON     05003050000023037-E0CIy9zbufkT20221107 
    08:58:42 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      309     1939.5000     XLON     05003050000023044-E0CIy9zbuh2X20221107 
    08:59:20 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      315     1940.0000     XLON     07003070000023532-E0CIy9zbuh2L20221107 
    08:59:20 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      103     1944.5000     XLON     05003050000024581-E0CIy9zbunoC20221107 
    09:02:07 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      101     1944.5000     XLON     05003050000024956-E0CIy9zbunrs20221107 
    09:02:07 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      143     1944.5000     XLON     05003050000024581-E0CIy9zbunoA20221107 
    09:02:07 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      271     1944.5000     XLON     07003070000024874-E0CIy9zbuno820221107 
    09:02:07 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      329     1944.5000     XLON     05003050000024973-E0CIy9zbunuV20221107 
    09:02:08 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      254     1946.0000     XLON     05003050000025419-E0CIy9zbupZE20221107 
    09:03:04 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      247     1945.5000     XLON     07003070000025712-E0CIy9zbupc920221107 
    09:03:05 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       86     1945.5000     XLON     07003070000026261-E0CIy9zbuqfY20221107 
    09:03:39 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      336     1945.5000     XLON     07003070000026440-E0CIy9zburEP20221107 
    09:04:03 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       11     1945.5000     XLON     05003050000026468-E0CIy9zbus6920221107 
    09:04:39 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      240     1945.5000     XLON     07003070000026839-E0CIy9zbusxO20221107 
    09:05:11 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      189     1945.5000     XLON     05003050000026581-E0CIy9zbusxM20221107 
    09:05:11 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       83     1945.5000     XLON     05003050000026515-E0CIy9zbusxK20221107 
    09:05:11 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      166     1945.5000     XLON     05003050000026598-E0CIy9zbusxQ20221107 
    09:05:11 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      169     1944.5000     XLON     07003070000026927-E0CIy9zbut0g20221107 
    09:05:12 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      277     1942.5000     XLON     05003050000026799-E0CIy9zbutBP20221107 
    09:05:17 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      231     1943.5000     XLON     07003070000027037-E0CIy9zbutAr20221107 
    09:05:17 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      162     1943.5000     XLON     07003070000027037-E0CIy9zbutAp20221107 
    09:05:17 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      376     1942.5000     XLON     05003050000026917-E0CIy9zbuu6H20221107 
    09:05:42 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      278     1942.0000     XLON     07003070000027169-E0CIy9zbuwmZ20221107 
    09:06:49 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      160     1941.0000     XLON     07003070000027069-E0CIy9zbuwmo20221107 
    09:06:49 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       82     1940.5000     XLON     05003050000027352-E0CIy9zbuwn620221107 
    09:06:49 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       19     1940.0000     XLON     07003070000028421-E0CIy9zbuyK520221107 
    09:07:32 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      300     1940.0000     XLON     07003070000028421-E0CIy9zbuyJz20221107 
    09:07:32 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      332     1939.0000     XLON     05003050000028086-E0CIy9zbv0bi20221107 
    09:08:25 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      287     1938.5000     XLON     05003050000028053-E0CIy9zbv0hW20221107 
    09:08:29 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      288     1936.5000     XLON     07003070000029134-E0CIy9zbv4aS20221107 
    09:10:39 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      134     1935.0000     XLON     07003070000029415-E0CIy9zbv4cw20221107 
    09:10:39 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      192     1935.0000     XLON     05003050000029530-E0CIy9zbv4cy20221107 
    09:10:39 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      393     1937.0000     XLON     05003050000028784-E0CIy9zbv4aO20221107 
    09:10:39 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      229     1933.5000     XLON     07003070000030227-E0CIy9zbv6jD20221107 
    09:11:31 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      280     1928.0000     XLON     07003070000030933-E0CIy9zbv8lO20221107 
    09:12:37 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      283     1931.0000     XLON     05003050000030844-E0CIy9zbvAt320221107 
    09:13:56 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      300     1930.5000     XLON     05003050000030633-E0CIy9zbvAtL20221107 
    09:13:56 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      209     1933.0000     XLON     07003070000031895-E0CIy9zbvDGM20221107 
    09:15:35 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      384     1932.5000     XLON     05003050000031576-E0CIy9zbvDGt20221107 
    09:15:35 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      181     1933.0000     XLON     05003050000031470-E0CIy9zbvDGK20221107 
    09:15:35 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      223     1931.5000     XLON     07003070000031718-E0CIy9zbvDXl20221107 
    09:15:59 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      356     1933.5000     XLON     05003050000032280-E0CIy9zbvGGZ20221107 
    09:17:52 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       88     1933.0000     XLON     07003070000032580-E0CIy9zbvGbP20221107 
    09:18:01 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       9      1933.0000     XLON     07003070000032580-E0CIy9zbvI6A20221107 
    09:18:51 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       92     1933.0000     XLON     07003070000032581-E0CIy9zbvI6C20221107 
    09:18:51 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      287     1933.0000     XLON     05003050000032636-E0CIy9zbvI6E20221107 
    09:18:51 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      312     1932.0000     XLON     07003070000032557-E0CIy9zbvIMW20221107 
    09:19:05 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      159     1931.0000     XLON     07003070000032944-E0CIy9zbvK5V20221107 
    09:20:08 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      295     1929.0000     XLON     05003050000033532-E0CIy9zbvLJh20221107 
    09:20:57 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      240     1929.5000     XLON     07003070000034967-E0CIy9zbvPQf20221107 
    09:23:09 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       21     1929.5000     XLON     07003070000035289-E0CIy9zbvPWo20221107 
    09:23:11 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      260     1931.0000     XLON     05003050000035554-E0CIy9zbvSD620221107 
    09:25:07 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      142     1930.5000     XLON     07003070000035559-E0CIy9zbvTEp20221107 
    09:25:55 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      128     1931.0000     XLON     05003050000035951-E0CIy9zbvTEG20221107 
    09:25:55 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      118     1930.5000     XLON     05003050000035335-E0CIy9zbvTEn20221107 
    09:25:55 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      180     1931.0000     XLON     05003050000035951-E0CIy9zbvTEI20221107 
    09:25:55 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      236     1929.5000     XLON     07003070000035759-E0CIy9zbvTHB20221107 
    09:25:56 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       25     1929.5000     XLON     05003050000036431-E0CIy9zbvWoG20221107 
    09:27:58 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       16     1929.5000     XLON     05003050000036431-E0CIy9zbvWoR20221107 
    09:27:58 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       86     1929.5000     XLON     05003050000036431-E0CIy9zbvWoI20221107 
    09:27:58 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       34     1929.5000     XLON     05003050000036431-E0CIy9zbvWoA20221107 
    09:27:58 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       98     1929.5000     XLON     05003050000036431-E0CIy9zbvWoK20221107 
    09:27:58 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       51     1929.5000     XLON     05003050000036431-E0CIy9zbvWo720221107 
    09:27:58 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       31     1929.5000     XLON     05003050000036431-E0CIy9zbvWoN20221107 
    09:27:58 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      256     1930.0000     XLON     07003070000036698-E0CIy9zbvWnT20221107 
    09:27:58 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      310     1929.5000     XLON     07003070000036900-E0CIy9zbvYSB20221107 
    09:29:27 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      286     1929.5000     XLON     05003050000036961-E0CIy9zbvZY920221107 
    09:30:08 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      172     1929.5000     XLON     05003050000037151-E0CIy9zbvZil20221107 
    09:30:13 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       50     1929.5000     XLON     05003050000037151-E0CIy9zbvZij20221107 
    09:30:13 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      226     1928.5000     XLON     05003050000036487-E0CIy9zbvaSQ20221107 
    09:30:44 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      240     1927.5000     XLON     07003070000037343-E0CIy9zbvbFK20221107 
    09:31:13 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      343     1926.5000     XLON     05003050000037189-E0CIy9zbvcBl20221107 
    09:31:51 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       16     1926.5000     XLON     05003050000037189-E0CIy9zbvcC620221107 
    09:31:51 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      281     1925.5000     XLON     05003050000037330-E0CIy9zbvcW420221107 
    09:32:00 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       71     1927.0000     XLON     07003070000038092-E0CIy9zbve7l20221107 
    09:33:07 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      163     1927.0000     XLON     07003070000038092-E0CIy9zbve7a20221107 
    09:33:07 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      234     1925.5000     XLON     05003050000037920-E0CIy9zbvfc920221107 
    09:34:21 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      256     1926.0000     XLON     05003050000037857-E0CIy9zbvfbZ20221107 
    09:34:21 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      241     1924.0000     XLON     05003050000038072-E0CIy9zbvfds20221107 
    09:34:22 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      299     1922.5000     XLON     05003050000038221-E0CIy9zbvhOo20221107 
    09:35:35 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      203     1922.5000     XLON     07003070000039037-E0CIy9zbviwn20221107 
    09:36:33 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      296     1923.0000     XLON     07003070000039362-E0CIy9zbvmcb20221107 
    09:39:06 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      317     1922.5000     XLON     05003050000039105-E0CIy9zbvmct20221107 
    09:39:06 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      196     1922.0000     XLON     05003050000039134-E0CIy9zbvmkL20221107 
    09:39:10 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       50     1922.0000     XLON     05003050000039134-E0CIy9zbvmkN20221107 
    09:39:10 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      258     1922.0000     XLON     05003050000039527-E0CIy9zbvo9R20221107 
    09:40:31 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      257     1923.0000     XLON     05003050000040112-E0CIy9zbvpjX20221107 
    09:41:47 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      257     1923.0000     XLON     07003070000040283-E0CIy9zbvpjV20221107 
    09:41:47 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      256     1922.0000     XLON     07003070000040284-E0CIy9zbvqt120221107 
    09:42:36 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      306     1921.5000     XLON     07003070000040761-E0CIy9zbvqvd20221107 
    09:42:37 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      346     1924.5000     XLON     07003070000041745-E0CIy9zbvsjs20221107 
    09:44:20 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      146     1926.0000     XLON     07003070000042613-E0CIy9zbvud220221107 
    09:46:25 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      377     1926.0000     XLON     07003070000042568-E0CIy9zbvuZl20221107 
    09:46:25 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      252     1926.0000     XLON     05003050000042376-E0CIy9zbvuZn20221107 
    09:46:25 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      172     1925.5000     XLON     05003050000042871-E0CIy9zbvvwb20221107 
    09:47:18 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       92     1925.5000     XLON     05003050000042871-E0CIy9zbvvwZ20221107 
    09:47:18 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      267     1924.5000     XLON     07003070000041776-E0CIy9zbvw1v20221107 
    09:47:24 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      255     1924.0000     XLON     05003050000042642-E0CIy9zbvwUy20221107 
    09:47:40 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      243     1922.0000     XLON     05003050000043022-E0CIy9zbvx1Q20221107 
    09:48:08 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      338     1922.5000     XLON     07003070000044057-E0CIy9zbvzDo20221107 
    09:50:01 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      213     1922.5000     XLON     07003070000044365-E0CIy9zbvzlB20221107 
    09:50:16 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      335     1921.5000     XLON     07003070000043883-E0CIy9zbw0Ec20221107 
    09:50:38 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      310     1922.0000     XLON     07003070000043918-E0CIy9zbw0EX20221107 
    09:50:38 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      300     1920.5000     XLON     07003070000044467-E0CIy9zbw0Yk20221107 
    09:50:46 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       46     1920.5000     XLON     07003070000044467-E0CIy9zbw0aQ20221107 
    09:50:47 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      292     1925.0000     XLON     07003070000046311-E0CIy9zbw4zE20221107 
    09:54:15 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      188     1925.0000     XLON     07003070000046604-E0CIy9zbw68K20221107 
    09:55:34 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      124     1925.0000     XLON     07003070000046552-E0CIy9zbw68I20221107 
    09:55:34 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      298     1925.0000     XLON     05003050000046775-E0CIy9zbw6aO20221107 
    09:55:48 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      389     1924.5000     XLON     07003070000045703-E0CIy9zbw6pB20221107 
    09:56:00 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      292     1924.0000     XLON     05003050000046045-E0CIy9zbw6px20221107 
    09:56:00 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      275     1925.5000     XLON     05003050000048141-E0CIy9zbwEAZ20221107 
    10:01:08 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      309     1925.5000     XLON     07003070000048390-E0CIy9zbwEAX20221107 
    10:01:08 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      307     1926.0000     XLON     07003070000048422-E0CIy9zbwEo820221107 
    10:01:30 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      274     1926.0000     XLON     05003050000048181-E0CIy9zbwEoA20221107 
    10:01:30 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      427     1926.0000     XLON     07003070000048484-E0CIy9zbwEpK20221107 
    10:01:31 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      335     1925.0000     XLON     05003050000048150-E0CIy9zbwGCO20221107 
    10:02:34 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      300     1924.0000     XLON     05003050000048234-E0CIy9zbwGfD20221107 
    10:02:54 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       97     1924.0000     XLON     05003050000048234-E0CIy9zbwGfF20221107 
    10:02:54 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      300     1922.0000     XLON     07003070000048846-E0CIy9zbwHWR20221107 
    10:03:35 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       41     1922.0000     XLON     07003070000048846-E0CIy9zbwHWU20221107 
    10:03:35 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      369     1922.5000     XLON     05003050000048585-E0CIy9zbwHVs20221107 
    10:03:35 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      284     1921.0000     XLON     05003050000048586-E0CIy9zbwIA220221107 
    10:04:10 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       77     1923.5000     XLON     07003070000049514-E0CIy9zbwLoW20221107 
    10:06:49 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      300     1923.5000     XLON     07003070000049514-E0CIy9zbwLoU20221107 
    10:06:49 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      300     1922.5000     XLON     05003050000048950-E0CIy9zbwN1n20221107 
    10:07:41 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      118     1922.5000     XLON     05003050000048950-E0CIy9zbwN1p20221107 
    10:07:41 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       98     1922.5000     XLON     05003050000050158-E0CIy9zbwNl420221107 
    10:08:12 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       1      1922.5000     XLON     07003070000050807-E0CIy9zbwPbQ20221107 
    10:10:00 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      280     1922.5000     XLON     07003070000050807-E0CIy9zbwQ3I20221107 
    10:10:17 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      320     1922.5000     XLON     05003050000050933-E0CIy9zbwQ3m20221107 
    10:10:17 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      279     1922.0000     XLON     07003070000049249-E0CIy9zbwQ4B20221107 
    10:10:17 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      292     1923.0000     XLON     07003070000051562-E0CIy9zbwQoC20221107 
    10:11:01 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      122     1922.5000     XLON     05003050000051001-E0CIy9zbwRAd20221107 
    10:11:25 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      198     1922.5000     XLON     05003050000051001-E0CIy9zbwRAh20221107 
    10:11:25 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      317     1923.0000     XLON     05003050000051900-E0CIy9zbwTb620221107 
    10:12:56 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      172     1923.0000     XLON     07003070000052524-E0CIy9zbwTwI20221107 
    10:13:11 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       22     1923.0000     XLON     07003070000052961-E0CIy9zbwUpb20221107 
    10:14:16 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       68     1923.0000     XLON     07003070000052961-E0CIy9zbwUpX20221107 
    10:14:16 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       40     1923.0000     XLON     07003070000052961-E0CIy9zbwUpZ20221107 
    10:14:16 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      294     1922.0000     XLON     05003050000050983-E0CIy9zbwUzD20221107 
    10:14:26 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      248     1921.5000     XLON     07003070000052226-E0CIy9zbwV0020221107 
    10:14:26 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      110     1920.5000     XLON     05003050000052698-E0CIy9zbwW8j20221107 
    10:15:12 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      258     1920.5000     XLON     05003050000052698-E0CIy9zbwW8h20221107 
    10:15:12 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      262     1919.5000     XLON     07003070000053165-E0CIy9zbwWA320221107 
    10:15:12 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       75     1919.5000     XLON     05003050000053027-E0CIy9zbwXuv20221107 
    10:16:37 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      300     1919.5000     XLON     05003050000053027-E0CIy9zbwXut20221107 
    10:16:37 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      488     1919.0000     XLON     07003070000053312-E0CIy9zbwXvf20221107 
    10:16:37 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      468     1919.5000     XLON     05003050000053530-E0CIy9zbwZEh20221107 
    10:17:45 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      272     1919.0000     XLON     07003070000053816-E0CIy9zbwZEx20221107 
    10:17:45 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       99     1919.0000     XLON     07003070000053862-E0CIy9zbwZF820221107 
    10:17:45 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       85     1919.0000     XLON     05003050000053830-E0CIy9zbwcun20221107 
    10:20:56 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       73     1919.5000     XLON     05003050000053831-E0CIy9zbwctg20221107 
    10:20:56 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       95     1919.0000     XLON     05003050000053830-E0CIy9zbwcub20221107 
    10:20:56 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      100     1919.0000     XLON     07003070000054152-E0CIy9zbwcup20221107 
    10:20:56 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      242     1919.5000     XLON     05003050000053831-E0CIy9zbwcte20221107 
    10:20:56 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      273     1920.0000     XLON     05003050000055698-E0CIy9zbwg0720221107 
    10:23:41 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      363     1920.5000     XLON     07003070000056018-E0CIy9zbwfz720221107 
    10:23:41 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      388     1921.0000     XLON     07003070000056206-E0CIy9zbwfz320221107 
    10:23:41 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      172     1919.5000     XLON     07003070000056378-E0CIy9zbwhRf20221107 
    10:25:02 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       51     1919.5000     XLON     07003070000057472-E0CIy9zbwjb220221107 
    10:26:53 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      157     1919.5000     XLON     07003070000057472-E0CIy9zbwjb820221107 
    10:26:53 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       14     1919.5000     XLON     07003070000057472-E0CIy9zbwjb420221107 
    10:26:53 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      172     1919.5000     XLON     07003070000057472-E0CIy9zbwjb620221107 
    10:26:53 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      329     1922.0000     XLON     07003070000058802-E0CIy9zbwo0m20221107 
    10:30:13 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      329     1922.0000     XLON     07003070000058883-E0CIy9zbwo2120221107 
    10:30:14 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      300     1922.0000     XLON     07003070000058896-E0CIy9zbwo3S20221107 
    10:30:15 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       84     1922.0000     XLON     07003070000058896-E0CIy9zbwo3U20221107 
    10:30:15 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      130     1922.5000     XLON     05003050000058943-E0CIy9zbwpfW20221107 
    10:31:52 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      145     1922.5000     XLON     05003050000058943-E0CIy9zbwpfT20221107 
    10:31:52 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      200     1922.5000     XLON     05003050000059173-E0CIy9zbwpjf20221107 
    10:31:53 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      411     1922.5000     XLON     05003050000059178-E0CIy9zbwptg20221107 
    10:31:55 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      260     1925.0000     XLON     05003050000060474-E0CIy9zbwu4D20221107 
    10:35:16 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      260     1925.0000     XLON     07003070000060816-E0CIy9zbwu4F20221107 
    10:35:16 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      300     1925.0000     XLON     05003050000060566-E0CIy9zbwuK120221107 
    10:35:28 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       12     1925.0000     XLON     05003050000060566-E0CIy9zbwuK320221107 
    10:35:28 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      286     1925.0000     XLON     05003050000060578-E0CIy9zbwuK520221107 
    10:35:28 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      329     1925.0000     XLON     07003070000061021-E0CIy9zbwuOO20221107 
    10:35:29 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      140     1925.0000     XLON     07003070000061280-E0CIy9zbwv8M20221107 
    10:36:04 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      260     1924.0000     XLON     07003070000060327-E0CIy9zbwvSA20221107 
    10:36:19 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      264     1923.5000     XLON     05003050000060938-E0CIy9zbwvf020221107 
    10:36:35 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      277     1924.5000     XLON     05003050000061890-E0CIy9zbwyFm20221107 
    10:38:32 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      294     1924.5000     XLON     05003050000061983-E0CIy9zbwyJ120221107 
    10:38:32 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       1      1925.0000     XLON     07003070000062665-E0CIy9zbx1vf20221107 
    10:41:58 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      225     1926.0000     XLON     05003050000063560-E0CIy9zbx31e20221107 
    10:42:39 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      285     1925.0000     XLON     07003070000062665-E0CIy9zbx35K20221107 
    10:42:39 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      183     1926.0000     XLON     07003070000063943-E0CIy9zbx31c20221107 
    10:42:39 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      277     1926.0000     XLON     05003050000063533-E0CIy9zbx31Y20221107 
    10:42:39 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      286     1925.0000     XLON     07003070000064025-E0CIy9zbx36S20221107 
    10:42:39 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      312     1925.0000     XLON     05003050000063645-E0CIy9zbx3BI20221107 
    10:42:40 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      277     1926.5000     XLON     07003070000065016-E0CIy9zbx5in20221107 
    10:45:17 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      260     1927.5000     XLON     05003050000064865-E0CIy9zbx89820221107 
    10:47:03 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      279     1927.5000     XLON     07003070000065290-E0CIy9zbx89620221107 
    10:47:03 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      281     1926.5000     XLON     05003050000064773-E0CIy9zbx89G20221107 
    10:47:03 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      405     1924.5000     XLON     05003050000065547-E0CIy9zbx8Cd20221107 
    10:47:04 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      324     1924.5000     XLON     07003070000066042-E0CIy9zbx8F220221107 
    10:47:05 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      232     1925.0000     XLON     07003070000066083-E0CIy9zbx9HH20221107 
    10:48:03 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      199     1925.0000     XLON     07003070000066179-E0CIy9zbx9HL20221107 
    10:48:03 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      270     1925.0000     XLON     05003050000065608-E0CIy9zbx9HJ20221107 
    10:48:03 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       78     1925.0000     XLON     05003050000065805-E0CIy9zbx9HN20221107 
    10:48:03 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      297     1925.5000     XLON     07003070000066594-E0CIy9zbxA5p20221107 
    10:48:41 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       82     1926.0000     XLON     07003070000066822-E0CIy9zbxAe520221107 
    10:49:08 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       91     1926.0000     XLON     07003070000066822-E0CIy9zbxAfM20221107 
    10:49:08 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      251     1927.0000     XLON     05003050000066396-E0CIy9zbxAdb20221107 
    10:49:08 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      108     1925.5000     XLON     07003070000066877-E0CIy9zbxAgO20221107 
    10:49:09 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       95     1926.0000     XLON     05003050000066947-E0CIy9zbxByi20221107 
    10:50:21 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       1      1926.0000     XLON     05003050000066947-E0CIy9zbxBzV20221107 
    10:50:22 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      145     1926.0000     XLON     05003050000066947-E0CIy9zbxC8y20221107 
    10:50:37 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      100     1926.0000     XLON     05003050000066947-E0CIy9zbxC9020221107 
    10:50:37 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      446     1925.5000     XLON     05003050000066685-E0CIy9zbxC9k20221107 
    10:50:37 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      262     1924.5000     XLON     05003050000066661-E0CIy9zbxCCY20221107 
    10:50:39 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      311     1926.5000     XLON     07003070000068350-E0CIy9zbxErH20221107 
    10:53:01 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      337     1930.5000     XLON     05003050000069585-E0CIy9zbxJvR20221107 
    10:57:21 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      323     1931.0000     XLON     05003050000069914-E0CIy9zbxJuc20221107 
    10:57:21 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       8      1930.5000     XLON     05003050000069585-E0CIy9zbxJvT20221107 
    10:57:21 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      323     1930.0000     XLON     07003070000070392-E0CIy9zbxLZ820221107 
    10:59:08 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      402     1930.5000     XLON     07003070000070946-E0CIy9zbxLYg20221107 
    10:59:08 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      455     1930.0000     XLON     05003050000070781-E0CIy9zbxLc120221107 
    10:59:09 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       51     1930.0000     XLON     05003050000070781-E0CIy9zbxLc320221107 
    10:59:09 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      300     1930.5000     XLON     05003050000070977-E0CIy9zbxMMH20221107 
    10:59:37 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       72     1930.5000     XLON     05003050000070977-E0CIy9zbxMML20221107 
    10:59:37 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      340     1930.0000     XLON     07003070000071317-E0CIy9zbxMN720221107 
    10:59:37 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      310     1929.5000     XLON     05003050000069391-E0CIy9zbxNpC20221107 
    11:00:49 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      281     1930.0000     XLON     07003070000072262-E0CIy9zbxOqQ20221107 
    11:01:48 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      488     1930.5000     XLON     07003070000072743-E0CIy9zbxPL620221107 
    11:02:11 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      390     1930.0000     XLON     05003050000072268-E0CIy9zbxPMI20221107 
    11:02:13 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      261     1930.5000     XLON     07003070000073274-E0CIy9zbxRUY20221107 
    11:03:37 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      201     1933.0000     XLON     05003050000075170-E0CIy9zbxWem20221107 
    11:07:43 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      300     1933.0000     XLON     05003050000075170-E0CIy9zbxWek20221107 
    11:07:43 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      407     1933.0000     XLON     05003050000075182-E0CIy9zbxWeq20221107 
    11:07:43 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      536     1933.0000     XLON     07003070000075770-E0CIy9zbxWjV20221107 
    11:07:46 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      393     1931.5000     XLON     05003050000075249-E0CIy9zbxXJs20221107 
    11:08:20 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      355     1932.0000     XLON     07003070000074321-E0CIy9zbxXIL20221107 
    11:08:20 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       78     1931.5000     XLON     07003070000076935-E0CIy9zbxZ8Y20221107 
    11:09:59 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      109     1931.5000     XLON     07003070000076935-E0CIy9zbxZ8a20221107 
    11:09:59 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       41     1931.5000     XLON     07003070000077127-E0CIy9zbxZYc20221107 
    11:10:21 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      172     1931.5000     XLON     07003070000077127-E0CIy9zbxZYe20221107 
    11:10:21 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       60     1931.5000     XLON     07003070000077127-E0CIy9zbxZYa20221107 
    11:10:21 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      371     1931.0000     XLON     07003070000075863-E0CIy9zbxZcM20221107 
    11:10:23 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      381     1930.0000     XLON     07003070000076467-E0CIy9zbxb1P20221107 
    11:11:34 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      197     1929.5000     XLON     07003070000077392-E0CIy9zbxbKC20221107 
    11:11:38 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      191     1929.5000     XLON     07003070000077392-E0CIy9zbxbK920221107 
    11:11:38 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      413     1929.0000     XLON     07003070000077916-E0CIy9zbxdUv20221107 
    11:13:40 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      350     1929.5000     XLON     07003070000078473-E0CIy9zbxdU220221107 
    11:13:40 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      223     1928.5000     XLON     05003050000077945-E0CIy9zbxdqF20221107 
    11:13:49 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       86     1928.5000     XLON     05003050000078177-E0CIy9zbxdqH20221107 
    11:13:49 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      289     1928.0000     XLON     07003070000078686-E0CIy9zbxeev20221107 
    11:14:31 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      438     1928.5000     XLON     05003050000079119-E0CIy9zbxfZH20221107 
    11:15:35 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      300     1929.0000     XLON     05003050000080488-E0CIy9zbxiUW20221107 
    11:19:12 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       77     1929.0000     XLON     05003050000080488-E0CIy9zbxiUY20221107 
    11:19:12 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       90     1929.0000     XLON     07003070000081062-E0CIy9zbxitR20221107 
    11:19:44 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      489     1928.5000     XLON     07003070000080829-E0CIy9zbxj1Q20221107 
    11:19:46 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      337     1929.5000     XLON     07003070000081578-E0CIy9zbxlIo20221107 
    11:21:57 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      350     1929.5000     XLON     07003070000081441-E0CIy9zbxlIm20221107 
    11:21:57 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      494     1929.0000     XLON     07003070000081605-E0CIy9zbxn8i20221107 
    11:24:05 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      326     1928.5000     XLON     05003050000080912-E0CIy9zbxn9R20221107 
    11:24:05 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      105     1931.0000     XLON     07003070000082498-E0CIy9zbxqbu20221107 
    11:27:03 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      352     1931.0000     XLON     07003070000082498-E0CIy9zbxqbr20221107 
    11:27:03 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      364     1932.0000     XLON     05003050000082301-E0CIy9zbxs4120221107 
    11:29:03 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      330     1932.0000     XLON     07003070000082943-E0CIy9zbxsRb20221107 
    11:29:29 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      331     1930.5000     XLON     07003070000082765-E0CIy9zbxsSc20221107 
    11:29:29 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      330     1931.5000     XLON     05003050000082296-E0CIy9zbxsSD20221107 
    11:29:29 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      391     1929.5000     XLON     05003050000082756-E0CIy9zbxtRI20221107 
    11:30:32 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      488     1929.0000     XLON     05003050000083487-E0CIy9zbxuui20221107 
    11:32:22 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      126     1929.5000     XLON     07003070000084569-E0CIy9zbxw3l20221107 
    11:33:51 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      201     1929.5000     XLON     07003070000084569-E0CIy9zbxw3h20221107 
    11:33:51 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      148     1929.5000     XLON     07003070000085179-E0CIy9zbxwtD20221107 
    11:34:43 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      124     1930.0000     XLON     05003050000085317-E0CIy9zby0Tu20221107 
    11:37:44 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      300     1930.0000     XLON     05003050000085317-E0CIy9zby0Ts20221107 
    11:37:44 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       53     1930.0000     XLON     07003070000086568-E0CIy9zby0Vd20221107 
    11:37:45 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      106     1930.0000     XLON     07003070000086568-E0CIy9zby0Vb20221107 
    11:37:45 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      350     1930.0000     XLON     07003070000086658-E0CIy9zby14A20221107 
    11:38:28 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      350     1929.5000     XLON     07003070000085682-E0CIy9zby14a20221107 
    11:38:28 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      268     1930.5000     XLON     05003050000086150-E0CIy9zby13N20221107 
    11:38:28 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      145     1930.5000     XLON     05003050000086150-E0CIy9zby13J20221107 
    11:38:28 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      276     1929.5000     XLON     07003070000087678-E0CIy9zby2xI20221107 
    11:40:21 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      156     1929.5000     XLON     05003050000087478-E0CIy9zby3RK20221107 
    11:40:56 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      295     1929.5000     XLON     07003070000088322-E0CIy9zby4Yn20221107 
    11:41:45 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      378     1929.5000     XLON     05003050000088527-E0CIy9zby66a20221107 
    11:43:15 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       58     1929.5000     XLON     07003070000089469-E0CIy9zby73920221107 
    11:44:16 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       68     1929.5000     XLON     07003070000089469-E0CIy9zby73B20221107 
    11:44:16 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       12     1929.5000     XLON     07003070000089469-E0CIy9zby73D20221107 
    11:44:16 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      343     1931.0000     XLON     05003050000089433-E0CIy9zby88f20221107 
    11:45:11 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      315     1930.5000     XLON     05003050000089138-E0CIy9zby8B320221107 
    11:45:15 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      113     1930.5000     XLON     07003070000089975-E0CIy9zby8Ea20221107 
    11:45:21 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      230     1930.5000     XLON     07003070000089975-E0CIy9zby8EY20221107 
    11:45:21 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      314     1929.5000     XLON     07003070000089911-E0CIy9zby95q20221107 
    11:46:22 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      112     1929.5000     XLON     05003050000090428-E0CIy9zbyAXA20221107 
    11:47:50 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      215     1929.5000     XLON     07003070000090895-E0CIy9zbyAXC20221107 
    11:47:50 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      341     1931.0000     XLON     05003050000091535-E0CIy9zbyE0O20221107 
    11:50:24 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      102     1931.0000     XLON     05003050000091535-E0CIy9zbyE0R20221107 
    11:50:24 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       97     1932.0000     XLON     07003070000093152-E0CIy9zbyFUB20221107 
    11:51:58 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      123     1932.0000     XLON     07003070000093152-E0CIy9zbyFU920221107 
    11:51:58 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      152     1932.0000     XLON     07003070000093152-E0CIy9zbyFUD20221107 
    11:51:58 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      119     1933.0000     XLON     05003050000093950-E0CIy9zbyHk520221107 
    11:54:36 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      269     1933.0000     XLON     05003050000093950-E0CIy9zbyHk320221107 
    11:54:36 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      400     1933.0000     XLON     07003070000094051-E0CIy9zbyHhN20221107 
    11:54:36 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      458     1932.5000     XLON     07003070000093728-E0CIy9zbyHkb20221107 
    11:54:37 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       61     1934.5000     XLON     05003050000094908-E0CIy9zbyK9020221107 
    11:57:01 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      156     1934.5000     XLON     05003050000094908-E0CIy9zbyK9220221107 
    11:57:01 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      142     1935.0000     XLON     07003070000095612-E0CIy9zbyLgX20221107 
    11:58:08 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      264     1935.0000     XLON     07003070000095612-E0CIy9zbyLgZ20221107 
    11:58:08 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      139     1934.5000     XLON     05003050000095184-E0CIy9zbyNMj20221107 
    11:59:44 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      277     1934.5000     XLON     05003050000095094-E0CIy9zbyNMh20221107 
    11:59:44 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      395     1935.0000     XLON     07003070000096233-E0CIy9zbyNLn20221107 
    11:59:44 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      372     1934.5000     XLON     07003070000097186-E0CIy9zbyPsu20221107 
    12:01:18 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      208     1934.0000     XLON     07003070000096889-E0CIy9zbyRG120221107 
    12:02:22 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      128     1934.0000     XLON     07003070000095638-E0CIy9zbyRFz20221107 
    12:02:22 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       2      1935.5000     XLON     05003050000097745-E0CIy9zbyTSx20221107 
    12:04:23 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       76     1935.5000     XLON     05003050000097834-E0CIy9zbyUI520221107 
    12:05:25 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       88     1935.5000     XLON     07003070000098261-E0CIy9zbyUI920221107 
    12:05:25 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       91     1935.5000     XLON     07003070000098193-E0CIy9zbyUI720221107 
    12:05:25 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      233     1935.5000     XLON     07003070000098095-E0CIy9zbyUHt20221107 
    12:05:25 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       80     1935.5000     XLON     07003070000098139-E0CIy9zbyUI320221107 
    12:05:25 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      147     1935.5000     XLON     05003050000097745-E0CIy9zbyUHr20221107 
    12:05:25 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      372     1935.0000     XLON     07003070000097939-E0CIy9zbyUaY20221107 
    12:05:50 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       75     1936.5000     XLON     05003050000098429-E0CIy9zbyVo920221107 
    12:07:04 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      338     1937.5000     XLON     07003070000099652-E0CIy9zbyZnK20221107 
    12:11:33 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      396     1938.0000     XLON     07003070000099980-E0CIy9zbybXq20221107 
    12:13:00 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      109     1938.0000     XLON     05003050000099483-E0CIy9zbybVA20221107 
    12:13:00 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       77     1938.0000     XLON     07003070000099980-E0CIy9zbybXx20221107 
    12:13:00 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      235     1938.0000     XLON     05003050000099483-E0CIy9zbybVD20221107 
    12:13:00 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      300     1938.0000     XLON     07003070000099986-E0CIy9zbybZh20221107 
    12:13:01 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      139     1938.0000     XLON     07003070000099986-E0CIy9zbybZk20221107 
    12:13:01 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      507     1937.5000     XLON     05003050000099322-E0CIy9zbybql20221107 
    12:13:17 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      339     1937.0000     XLON     07003070000099839-E0CIy9zbybtj20221107 
    12:13:17 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      368     1936.5000     XLON     07003070000100806-E0CIy9zbyf8Y20221107 
    12:16:37 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       30     1936.5000     XLON     07003070000100806-E0CIy9zbyf8m20221107 
    12:16:37 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       40     1936.5000     XLON     07003070000100806-E0CIy9zbyf8c20221107 
    12:16:37 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      271     1937.0000     XLON     05003050000100785-E0CIy9zbyh9j20221107 
    12:17:58 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      127     1937.0000     XLON     07003070000101194-E0CIy9zbyhF120221107 
    12:18:01 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      458     1936.0000     XLON     05003050000100001-E0CIy9zbyiWo20221107 
    12:18:59 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      407     1937.0000     XLON     05003050000101281-E0CIy9zbykAX20221107 
    12:20:17 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      566     1936.0000     XLON     07003070000101552-E0CIy9zbykaf20221107 
    12:20:47 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      433     1936.5000     XLON     05003050000102411-E0CIy9zbyoxs20221107 
    12:24:15 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      484     1937.5000     XLON     07003070000103073-E0CIy9zbysKD20221107 
    12:27:08 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      154     1937.5000     XLON     07003070000103840-E0CIy9zbysNA20221107 
    12:27:09 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      242     1937.5000     XLON     07003070000103840-E0CIy9zbysN420221107 
    12:27:09 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      468     1937.5000     XLON     07003070000104403-E0CIy9zbyvQv20221107 
    12:30:19 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      385     1937.5000     XLON     07003070000104973-E0CIy9zbyvXX20221107 
    12:30:23 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       67     1937.5000     XLON     07003070000104973-E0CIy9zbyvwl20221107 
    12:30:46 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      437     1937.5000     XLON     07003070000105336-E0CIy9zbywtY20221107 
    12:31:48 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      364     1937.5000     XLON     07003070000105641-E0CIy9zbyyNw20221107 
    12:33:38 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      365     1938.0000     XLON     05003050000105303-E0CIy9zbyyNE20221107 
    12:33:38 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      420     1937.0000     XLON     07003070000102996-E0CIy9zbyyOP20221107 
    12:33:38 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       1      1938.0000     XLON     05003050000106636-E0CIy9zbz1bC20221107 
    12:36:41 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      133     1938.0000     XLON     05003050000106636-E0CIy9zbz1bP20221107 
    12:36:41 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       22     1938.0000     XLON     05003050000106636-E0CIy9zbz1bL20221107 
    12:36:41 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      291     1938.0000     XLON     05003050000106636-E0CIy9zbz1iT20221107 
    12:36:57 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      344     1937.5000     XLON     07003070000106844-E0CIy9zbz1jq20221107 
    12:36:58 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      490     1937.0000     XLON     07003070000107763-E0CIy9zbz3ol20221107 
    12:38:55 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      391     1937.5000     XLON     05003050000108290-E0CIy9zbz5S520221107 
    12:40:23 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       81     1937.5000     XLON     07003070000109020-E0CIy9zbz6J220221107 
    12:41:06 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      350     1937.0000     XLON     07003070000108493-E0CIy9zbz6O420221107 
    12:41:12 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      394     1937.5000     XLON     05003050000110103-E0CIy9zbz90U20221107 
    12:43:40 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       27     1939.0000     XLON     07003070000111033-E0CIy9zbzAdq20221107 
    12:45:15 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      343     1939.0000     XLON     07003070000111045-E0CIy9zbzAgz20221107 
    12:45:19 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      277     1939.0000     XLON     07003070000111040-E0CIy9zbzAgx20221107 
    12:45:19 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      100     1939.0000     XLON     07003070000111040-E0CIy9zbzAgv20221107 
    12:45:19 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      147     1939.5000     XLON     05003050000110970-E0CIy9zbzBVM20221107 
    12:45:56 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       73     1939.5000     XLON     05003050000110970-E0CIy9zbzBVK20221107 
    12:45:56 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       98     1939.5000     XLON     07003070000111509-E0CIy9zbzC6d20221107 
    12:46:31 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       59     1939.5000     XLON     07003070000111509-E0CIy9zbzC6f20221107 
    12:46:31 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      173     1939.5000     XLON     05003050000111664-E0CIy9zbzDvd20221107 
    12:48:16 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      224     1939.5000     XLON     05003050000111664-E0CIy9zbzDvZ20221107 
    12:48:16 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       36     1939.0000     XLON     05003050000111286-E0CIy9zbzE4R20221107 
    12:48:20 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      300     1939.0000     XLON     05003050000111286-E0CIy9zbzE4P20221107 
    12:48:20 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       57     1940.5000     XLON     05003050000112187-E0CIy9zbzGVF20221107 
    12:50:14 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       43     1940.5000     XLON     05003050000112187-E0CIy9zbzGVD20221107 
    12:50:14 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      172     1940.5000     XLON     05003050000112187-E0CIy9zbzGVH20221107 
    12:50:14 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      154     1940.5000     XLON     05003050000112187-E0CIy9zbzGVJ20221107 
    12:50:14 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       33     1940.0000     XLON     05003050000112222-E0CIy9zbzGd220221107 
    12:50:21 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      140     1940.0000     XLON     05003050000112222-E0CIy9zbzGd420221107 
    12:50:21 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       94     1940.0000     XLON     07003070000112677-E0CIy9zbzHGQ20221107 
    12:50:57 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       76     1940.0000     XLON     05003050000112506-E0CIy9zbzIAP20221107 
    12:51:46 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      103     1940.0000     XLON     05003050000112506-E0CIy9zbzIAN20221107 
    12:51:46 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       49     1939.5000     XLON     05003050000112647-E0CIy9zbzIVT20221107 
    12:52:01 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      451     1939.5000     XLON     07003070000113112-E0CIy9zbzJ2F20221107 
    12:52:37 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       30     1939.5000     XLON     07003070000113112-E0CIy9zbzJ2920221107 
    12:52:37 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       13     1939.5000     XLON     07003070000113112-E0CIy9zbzJ2B20221107 
    12:52:37 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       1      1939.5000     XLON     07003070000113112-E0CIy9zbzJ1s20221107 
    12:52:37 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       41     1940.0000     XLON     07003070000113645-E0CIy9zbzKdv20221107 
    12:54:17 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      529     1939.5000     XLON     05003050000113093-E0CIy9zbzL3Y20221107 
    12:54:42 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      260     1939.0000     XLON     05003050000113312-E0CIy9zbzLgr20221107 
    12:55:21 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       94     1939.0000     XLON     05003050000113613-E0CIy9zbzLgt20221107 
    12:55:21 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      783     1939.5000     XLON     05003050000116200-E0CIy9zbzQGk20221107 
    13:00:00 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      200     1939.5000     XLON     05003050000116200-E0CIy9zbzQGg20221107 
    13:00:00 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       97     1939.5000     XLON     05003050000116200-E0CIy9zbzQGe20221107 
    13:00:00 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      159     1939.5000     XLON     05003050000116200-E0CIy9zbzQGi20221107 
    13:00:00 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      485     1938.0000     XLON     07003070000113966-E0CIy9zbzR8N20221107 
    13:00:55 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      174     1938.5000     XLON     07003070000115878-E0CIy9zbzR7w20221107 
    13:00:55 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      369     1938.5000     XLON     05003050000114384-E0CIy9zbzR7u20221107 
    13:00:55 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      249     1939.0000     XLON     07003070000117743-E0CIy9zbzTRb20221107 
    13:03:03 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      132     1939.0000     XLON     07003070000117743-E0CIy9zbzTRZ20221107 
    13:03:03 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      189     1939.0000     XLON     07003070000118018-E0CIy9zbzTRd20221107 
    13:03:03 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      226     1939.0000     XLON     05003050000117776-E0CIy9zbzTRf20221107 
    13:03:03 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      379     1938.0000     XLON     07003070000118402-E0CIy9zbzW6820221107 
    13:03:42 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       57     1938.5000     XLON     07003070000118662-E0CIy9zbzW1m20221107 
    13:03:42 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      246     1938.0000     XLON     07003070000119054-E0CIy9zbzYep20221107 
    13:04:08 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       15     1942.0000     XLON     05003050000119860-E0CIy9zbze8V20221107 
    13:05:56 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      459     1941.5000     XLON     07003070000120186-E0CIy9zbzegK20221107 
    13:06:07 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      333     1940.5000     XLON     05003050000119449-E0CIy9zbzfOQ20221107 
    13:06:30 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      131     1938.5000     XLON     07003070000120698-E0CIy9zbziir20221107 
    13:08:09 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       9      1938.5000     XLON     07003070000120698-E0CIy9zbziip20221107 
    13:08:09 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      172     1938.5000     XLON     07003070000120463-E0CIy9zbziin20221107 
    13:08:09 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      316     1938.5000     XLON     05003050000121041-E0CIy9zbzkOb20221107 
    13:09:01 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      280     1938.0000     XLON     05003050000120419-E0CIy9zbzl9q20221107 
    13:09:26 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      145     1937.0000     XLON     05003050000120426-E0CIy9zbzn3j20221107 
    13:10:18 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      103     1937.0000     XLON     05003050000120426-E0CIy9zbzn3t20221107 
    13:10:18 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      298     1937.0000     XLON     05003050000121750-E0CIy9zbznag20221107 
    13:10:23 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      352     1937.0000     XLON     07003070000121992-E0CIy9zbznae20221107 
    13:10:23 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      266     1941.0000     XLON     05003050000123129-E0CIy9zbztQf20221107 
    13:15:01 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       46     1941.0000     XLON     05003050000123129-E0CIy9zbztQd20221107 
    13:15:01 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       74     1941.0000     XLON     05003050000123129-E0CIy9zbztQj20221107 
    13:15:01 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       97     1941.0000     XLON     05003050000123129-E0CIy9zbztQh20221107 
    13:15:01 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       41     1939.5000     XLON     07003070000122949-E0CIy9zbztWU20221107 
    13:15:09 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      262     1939.5000     XLON     07003070000122949-E0CIy9zbztWb20221107 
    13:15:09 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      272     1940.0000     XLON     05003050000122975-E0CIy9zbztVo20221107 
    13:15:09 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       16     1941.0000     XLON     07003070000124413-E0CIy9zbzx6120221107 
    13:18:12 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      270     1941.0000     XLON     05003050000124102-E0CIy9zbzxEs20221107 
    13:18:21 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      203     1941.5000     XLON     05003050000124233-E0CIy9zbzy8c20221107 
    13:18:59 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      272     1941.5000     XLON     07003070000124603-E0CIy9zbzy8g20221107 
    13:18:59 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       79     1941.5000     XLON     05003050000124233-E0CIy9zbzy8e20221107 
    13:18:59 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      272     1940.0000     XLON     05003050000124235-E0CIy9zbzyTF20221107 
    13:19:04 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      308     1940.0000     XLON     05003050000124361-E0CIy9zbzynJ20221107 
    13:19:19 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      380     1940.0000     XLON     05003050000124872-E0CIy9zc00mM20221107 
    13:20:26 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      288     1939.0000     XLON     07003070000124742-E0CIy9zc01WJ20221107 
    13:20:45 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      304     1938.5000     XLON     07003070000125238-E0CIy9zc03cZ20221107 
    13:21:43 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      265     1937.5000     XLON     05003050000125266-E0CIy9zc03jB20221107 
    13:21:44 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      310     1938.5000     XLON     07003070000125774-E0CIy9zc04Qa20221107 
    13:22:08 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       1      1938.0000     XLON     05003050000125436-E0CIy9zc05jK20221107 
    13:22:43 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      309     1938.0000     XLON     05003050000125436-E0CIy9zc05jM20221107 
    13:22:43 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      285     1938.0000     XLON     05003050000126090-E0CIy9zc07cM20221107 
    13:24:06 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       92     1940.0000     XLON     05003050000126795-E0CIy9zc0AeB20221107 
    13:26:08 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      385     1939.5000     XLON     05003050000126592-E0CIy9zc0AeL20221107 
    13:26:08 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      166     1940.0000     XLON     05003050000126795-E0CIy9zc0AeH20221107 
    13:26:09 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       41     1939.5000     XLON     05003050000127013-E0CIy9zc0DHo20221107 
    13:28:02 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      252     1940.0000     XLON     07003070000127511-E0CIy9zc0DED20221107 
    13:28:02 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      288     1939.0000     XLON     07003070000126851-E0CIy9zc0DIN20221107 
    13:28:02 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      258     1939.5000     XLON     05003050000127013-E0CIy9zc0DHk20221107 
    13:28:02 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      316     1942.0000     XLON     05003050000127520-E0CIy9zc0EXC20221107 
    13:28:58 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      307     1941.0000     XLON     05003050000127490-E0CIy9zc0EoI20221107 
    13:29:14 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      249     1940.5000     XLON     07003070000127869-E0CIy9zc0Ep920221107 
    13:29:14 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       42     1941.0000     XLON     05003050000127490-E0CIy9zc0EoO20221107 
    13:29:14 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       85     1942.5000     XLON     07003070000128315-E0CIy9zc0GIq20221107 
    13:30:29 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      193     1942.5000     XLON     05003050000127953-E0CIy9zc0GIs20221107 
    13:30:29 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      337     1941.5000     XLON     05003050000127926-E0CIy9zc0ImX20221107 
    13:32:49 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      325     1943.0000     XLON     05003050000128907-E0CIy9zc0LBa20221107 
    13:34:47 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      277     1944.5000     XLON     07003070000130121-E0CIy9zc0NYJ20221107 
    13:36:56 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      276     1944.5000     XLON     07003070000130143-E0CIy9zc0Nmz20221107 
    13:37:13 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      275     1945.0000     XLON     07003070000130228-E0CIy9zc0OWZ20221107 
    13:37:50 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      276     1944.5000     XLON     05003050000129815-E0CIy9zc0OX220221107 
    13:37:50 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      275     1944.0000     XLON     05003050000129840-E0CIy9zc0Oyr20221107 
    13:38:05 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      352     1945.0000     XLON     07003070000130742-E0CIy9zc0QSw20221107 
    13:40:09 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      292     1945.0000     XLON     05003050000130326-E0CIy9zc0QSs20221107 
    13:40:09 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      288     1945.0000     XLON     07003070000130718-E0CIy9zc0QSu20221107 
    13:40:09 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      329     1944.0000     XLON     05003050000130241-E0CIy9zc0Qoh20221107 
    13:40:20 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      349     1944.0000     XLON     05003050000130508-E0CIy9zc0RKw20221107 
    13:40:50 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       81     1944.0000     XLON     05003050000130653-E0CIy9zc0S7I20221107 
    13:41:50 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      397     1946.0000     XLON     07003070000131613-E0CIy9zc0Tzq20221107 
    13:43:28 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      291     1946.0000     XLON     07003070000131617-E0CIy9zc0Tzs20221107 
    13:43:28 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      347     1945.0000     XLON     05003050000131192-E0CIy9zc0UPf20221107 
    13:44:00 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      102     1944.0000     XLON     05003050000131732-E0CIy9zc0WJ320221107 
    13:45:08 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      284     1944.0000     XLON     05003050000131915-E0CIy9zc0XNy20221107 
    13:45:34 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       48     1944.0000     XLON     05003050000131915-E0CIy9zc0XNj20221107 
    13:45:34 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      553     1943.5000     XLON     07003070000131775-E0CIy9zc0Xdi20221107 
    13:45:43 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       46     1947.0000     XLON     05003050000132639-E0CIy9zc0aCz20221107 
    13:47:46 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      172     1947.0000     XLON     07003070000133026-E0CIy9zc0aEP20221107 
    13:47:47 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       46     1947.0000     XLON     07003070000133026-E0CIy9zc0aEN20221107 
    13:47:47 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      259     1946.0000     XLON     07003070000132937-E0CIy9zc0aIO20221107 
    13:47:53 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      268     1946.0000     XLON     07003070000132979-E0CIy9zc0aIS20221107 
    13:47:53 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      143     1946.0000     XLON     07003070000132937-E0CIy9zc0aIQ20221107 
    13:47:53 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      408     1945.0000     XLON     05003050000132656-E0CIy9zc0arJ20221107 
    13:48:23 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      438     1944.0000     XLON     05003050000133036-E0CIy9zc0cGH20221107 
    13:49:27 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       40     1945.0000     XLON     07003070000133474-E0CIy9zc0cEA20221107 
    13:49:27 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      107     1945.0000     XLON     07003070000133474-E0CIy9zc0cE420221107 
    13:49:27 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       97     1945.0000     XLON     07003070000133474-E0CIy9zc0cE820221107 
    13:49:27 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      105     1945.0000     XLON     07003070000133474-E0CIy9zc0cE620221107 
    13:49:27 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      356     1943.5000     XLON     07003070000133475-E0CIy9zc0cbF20221107 
    13:49:46 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       90     1946.0000     XLON     05003050000133516-E0CIy9zc0ebp20221107 
    13:51:51 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      302     1946.0000     XLON     05003050000133516-E0CIy9zc0ebs20221107 
    13:51:51 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      130     1945.0000     XLON     07003070000133862-E0CIy9zc0ei020221107 
    13:51:59 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      152     1945.0000     XLON     07003070000133862-E0CIy9zc0ehy20221107 
    13:51:59 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      272     1945.5000     XLON     07003070000134297-E0CIy9zc0gAa20221107 
    13:53:42 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      385     1947.5000     XLON     05003050000134074-E0CIy9zc0gWD20221107 
    13:53:53 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      272     1947.5000     XLON     05003050000134199-E0CIy9zc0heG20221107 
    13:55:16 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      273     1948.5000     XLON     07003070000134900-E0CIy9zc0iBH20221107 
    13:55:44 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      222     1949.5000     XLON     07003070000135211-E0CIy9zc0kOn20221107 
    13:57:15 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      103     1949.5000     XLON     07003070000135211-E0CIy9zc0kOp20221107 
    13:57:15 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      407     1949.5000     XLON     05003050000134896-E0CIy9zc0lE820221107 
    13:57:56 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      101     1949.0000     XLON     07003070000135330-E0CIy9zc0lQ720221107 
    13:58:05 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      147     1949.0000     XLON     05003050000134774-E0CIy9zc0lQ120221107 
    13:58:05 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      412     1949.0000     XLON     05003050000134641-E0CIy9zc0lPz20221107 
    13:58:05 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       91     1948.5000     XLON     07003070000135057-E0CIy9zc0lRQ20221107 
    13:58:05 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      287     1950.0000     XLON     05003050000135695-E0CIy9zc0pIP20221107 
    14:01:17 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      219     1950.0000     XLON     07003070000136050-E0CIy9zc0pIL20221107 
    14:01:17 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       81     1950.0000     XLON     05003050000135691-E0CIy9zc0pIN20221107 
    14:01:17 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      172     1952.0000     XLON     07003070000136442-E0CIy9zc0q6Q20221107 
    14:02:07 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       59     1952.0000     XLON     07003070000136442-E0CIy9zc0q6U20221107 
    14:02:07 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       47     1952.0000     XLON     07003070000136442-E0CIy9zc0q6W20221107 
    14:02:07 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      190     1952.0000     XLON     07003070000136442-E0CIy9zc0q6S20221107 
    14:02:07 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      102     1952.0000     XLON     05003050000136091-E0CIy9zc0q7K20221107 
    14:02:08 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       59     1952.0000     XLON     05003050000136091-E0CIy9zc0q7I20221107 
    14:02:08 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       83     1951.0000     XLON     05003050000135953-E0CIy9zc0qJ320221107 
    14:02:17 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       41     1951.0000     XLON     07003070000136319-E0CIy9zc0qJ120221107 
    14:02:17 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      229     1951.0000     XLON     07003070000136316-E0CIy9zc0qIn20221107 
    14:02:17 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      130     1951.0000     XLON     07003070000136316-E0CIy9zc0qIb20221107 
    14:02:17 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      104     1951.0000     XLON     07003070000136319-E0CIy9zc0qIs20221107 
    14:02:17 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       71     1951.0000     XLON     07003070000136319-E0CIy9zc0qIp20221107 
    14:02:17 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      426     1951.5000     XLON     07003070000136787-E0CIy9zc0rYO20221107 
    14:03:37 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       85     1952.5000     XLON     07003070000137062-E0CIy9zc0t8h20221107 
    14:04:57 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      108     1952.5000     XLON     05003050000136745-E0CIy9zc0t8j20221107 
    14:04:57 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      303     1951.5000     XLON     07003070000136982-E0CIy9zc0tBU20221107 
    14:04:57 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      461     1952.5000     XLON     07003070000137058-E0CIy9zc0t8f20221107 
    14:04:57 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       81     1952.5000     XLON     07003070000137088-E0CIy9zc0t8n20221107 
    14:04:57 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       41     1952.5000     XLON     07003070000137459-E0CIy9zc0uKr20221107 
    14:05:57 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      104     1952.5000     XLON     07003070000137459-E0CIy9zc0uKv20221107 
    14:05:57 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       31     1952.5000     XLON     07003070000137459-E0CIy9zc0uKt20221107 
    14:05:57 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      171     1952.5000     XLON     07003070000137613-E0CIy9zc0v3I20221107 
    14:06:38 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      145     1952.5000     XLON     05003050000137259-E0CIy9zc0v3G20221107 
    14:06:38 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      268     1952.5000     XLON     07003070000137817-E0CIy9zc0vwh20221107 
    14:07:24 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       91     1952.5000     XLON     07003070000137817-E0CIy9zc0vwj20221107 
    14:07:24 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      444     1952.0000     XLON     05003050000137132-E0CIy9zc0wJj20221107 
    14:07:49 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      203     1951.5000     XLON     05003050000137500-E0CIy9zc0x6d20221107 
    14:08:16 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       62     1953.0000     XLON     07003070000138174-E0CIy9zc0y0y20221107 
    14:09:04 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      360     1955.0000     XLON     07003070000138318-E0CIy9zc0yn620221107 
    14:09:43 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      480     1954.5000     XLON     07003070000138251-E0CIy9zc0zA120221107 
    14:10:02 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      297     1954.0000     XLON     05003050000137991-E0CIy9zc0zAi20221107 
    14:10:02 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       15     1953.0000     XLON     05003050000138071-E0CIy9zc0zeF20221107 
    14:10:22 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      355     1952.5000     XLON     05003050000138172-E0CIy9zc0zlQ20221107 
    14:10:27 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      444     1953.0000     XLON     05003050000138071-E0CIy9zc0zl320221107 
    14:10:27 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      151     1952.0000     XLON     07003070000138969-E0CIy9zc12M520221107 
    14:12:36 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      252     1952.0000     XLON     07003070000138969-E0CIy9zc12M320221107 
    14:12:36 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       54     1952.0000     XLON     07003070000139146-E0CIy9zc12Ni20221107 
    14:12:37 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      126     1952.0000     XLON     07003070000139146-E0CIy9zc12Nk20221107 
    14:12:37 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      420     1951.5000     XLON     07003070000138499-E0CIy9zc13Xj20221107 
    14:13:40 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      323     1951.0000     XLON     05003050000138263-E0CIy9zc13YP20221107 
    14:13:40 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      299     1952.0000     XLON     07003070000139514-E0CIy9zc13wa20221107 
    14:13:56 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      267     1952.0000     XLON     07003070000139514-E0CIy9zc13we20221107 
    14:13:56 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       23     1952.0000     XLON     07003070000139514-E0CIy9zc13wc20221107 
    14:13:56 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      291     1957.0000     XLON     07003070000139849-E0CIy9zc15od20221107 
    14:15:22 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       81     1957.0000     XLON     07003070000139849-E0CIy9zc15of20221107 
    14:15:22 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      236     1957.0000     XLON     05003050000139457-E0CIy9zc16D720221107 
    14:15:36 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      306     1957.5000     XLON     05003050000139561-E0CIy9zc16Lq20221107 
    14:15:50 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      306     1956.5000     XLON     07003070000139870-E0CIy9zc16pf20221107 
    14:16:10 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       66     1956.5000     XLON     07003070000139967-E0CIy9zc16ph20221107 
    14:16:10 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       8      1958.5000     XLON     07003070000140461-E0CIy9zc18Sv20221107 
    14:17:37 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       52     1958.5000     XLON     07003070000140461-E0CIy9zc18St20221107 
    14:17:37 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      367     1958.0000     XLON     05003050000140018-E0CIy9zc18eu20221107 
    14:17:46 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      117     1959.0000     XLON     07003070000140489-E0CIy9zc18ji20221107 
    14:17:48 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      333     1958.0000     XLON     05003050000140058-E0CIy9zc18mp20221107 
    14:17:49 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      428     1958.5000     XLON     05003050000140059-E0CIy9zc18kg20221107 
    14:17:49 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      443     1959.5000     XLON     07003070000140675-E0CIy9zc1A4720221107 
    14:18:57 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      237     1960.0000     XLON     07003070000140941-E0CIy9zc1Buv20221107 
    14:20:22 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       88     1960.0000     XLON     07003070000141120-E0CIy9zc1CE520221107 
    14:20:49 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      125     1960.0000     XLON     07003070000141120-E0CIy9zc1CE220221107 
    14:20:49 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      128     1960.0000     XLON     07003070000140941-E0CIy9zc1CDy20221107 
    14:20:49 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      209     1960.0000     XLON     07003070000141140-E0CIy9zc1CE720221107 
    14:20:49 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      328     1961.5000     XLON     07003070000141443-E0CIy9zc1DMl20221107 
    14:21:42 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       82     1961.5000     XLON     07003070000141444-E0CIy9zc1DMn20221107 
    14:21:42 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       46     1960.5000     XLON     05003050000140997-E0CIy9zc1DOr20221107 
    14:21:43 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      471     1960.5000     XLON     05003050000140997-E0CIy9zc1DOv20221107 
    14:21:43 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       76     1960.5000     XLON     05003050000141012-E0CIy9zc1DOz20221107 
    14:21:43 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       13     1960.5000     XLON     05003050000141252-E0CIy9zc1E2R20221107 
    14:22:09 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       13     1963.0000     XLON     05003050000141336-E0CIy9zc1EK620221107 
    14:22:26 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      342     1962.5000     XLON     07003070000141759-E0CIy9zc1Ee620221107 
    14:22:43 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      371     1964.0000     XLON     05003050000141442-E0CIy9zc1EzC20221107 
    14:22:57 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      479     1965.0000     XLON     07003070000142231-E0CIy9zc1GJz20221107 
    14:24:03 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      339     1964.5000     XLON     05003050000141684-E0CIy9zc1HeA20221107 
    14:25:07 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      150     1964.5000     XLON     07003070000142096-E0CIy9zc1He620221107 
    14:25:07 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      248     1964.0000     XLON     05003050000141634-E0CIy9zc1Hgd20221107 
    14:25:09 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      559     1965.0000     XLON     05003050000142289-E0CIy9zc1IEp20221107 
    14:25:37 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      399     1964.0000     XLON     05003050000142268-E0CIy9zc1IIu20221107 
    14:25:42 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      390     1963.5000     XLON     07003070000142758-E0CIy9zc1IhB20221107 
    14:26:02 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       9      1963.5000     XLON     07003070000142758-E0CIy9zc1Ih820221107 
    14:26:02 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      399     1961.5000     XLON     05003050000142699-E0CIy9zc1Kt120221107 
    14:27:50 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       20     1961.5000     XLON     05003050000142699-E0CIy9zc1Ksy20221107 
    14:27:50 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      142     1961.5000     XLON     05003050000143395-E0CIy9zc1Me220221107 
    14:29:18 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      106     1961.0000     XLON     07003070000143166-E0CIy9zc1Pth20221107 
    14:30:10 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      190     1961.0000     XLON     07003070000143166-E0CIy9zc1Ptj20221107 
    14:30:10 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       86     1961.0000     XLON     07003070000143166-E0CIy9zc1Ptl20221107 
    14:30:10 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      356     1960.0000     XLON     07003070000143853-E0CIy9zc1Pvq20221107 
    14:30:10 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      385     1959.5000     XLON     07003070000144106-E0CIy9zc1Q1S20221107 
    14:30:11 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      371     1958.5000     XLON     05003050000143950-E0CIy9zc1Q8r20221107 
    14:30:13 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      296     1956.5000     XLON     05003050000144088-E0CIy9zc1S7M20221107 
    14:30:40 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       34     1956.5000     XLON     05003050000144088-E0CIy9zc1S7T20221107 
    14:30:40 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      169     1956.0000     XLON     07003070000144586-E0CIy9zc1SH720221107 
    14:30:41 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      260     1956.0000     XLON     07003070000144586-E0CIy9zc1SQm20221107 
    14:30:43 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      330     1955.0000     XLON     05003050000144089-E0CIy9zc1SRH20221107 
    14:30:43 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      102     1954.0000     XLON     05003050000144718-E0CIy9zc1V4U20221107 
    14:31:20 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      187     1951.0000     XLON     05003050000145298-E0CIy9zc1bzU20221107 
    14:32:51 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      176     1951.0000     XLON     05003050000145298-E0CIy9zc1bzN20221107 
    14:32:51 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       30     1951.0000     XLON     05003050000145298-E0CIy9zc1bzP20221107 
    14:32:51 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      303     1951.5000     XLON     07003070000146029-E0CIy9zc1byw20221107 
    14:32:51 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      278     1950.5000     XLON     07003070000146031-E0CIy9zc1cfo20221107 
    14:33:02 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      146     1950.0000     XLON     05003050000145785-E0CIy9zc1cmZ20221107 
    14:33:03 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       34     1948.0000     XLON     07003070000146650-E0CIy9zc1fkB20221107 
    14:33:59 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      299     1948.0000     XLON     07003070000146650-E0CIy9zc1fk820221107 
    14:33:59 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       41     1952.5000     XLON     07003070000147171-E0CIy9zc1kly20221107 
    14:35:28 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      253     1952.5000     XLON     07003070000147171-E0CIy9zc1km020221107 
    14:35:28 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      309     1950.5000     XLON     05003050000147089-E0CIy9zc1kyD20221107 
    14:35:29 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      307     1951.0000     XLON     07003070000146977-E0CIy9zc1kxp20221107 
    14:35:29 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      108     1952.0000     XLON     05003050000147024-E0CIy9zc1kvS20221107 
    14:35:29 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       22     1952.0000     XLON     05003050000147024-E0CIy9zc1kvU20221107 
    14:35:29 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      251     1952.0000     XLON     07003070000147469-E0CIy9zc1kvW20221107 
    14:35:29 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      344     1948.5000     XLON     07003070000148266-E0CIy9zc1rVb20221107 
    14:37:48 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      224     1948.0000     XLON     05003050000147822-E0CIy9zc1riO20221107 
    14:37:51 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       89     1948.0000     XLON     05003050000147822-E0CIy9zc1riK20221107 
    14:37:51 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      267     1947.0000     XLON     07003070000148053-E0CIy9zc1sd820221107 
    14:38:09 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      193     1954.0000     XLON     05003050000149476-E0CIy9zc20jN20221107 
    14:41:11 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      252     1954.0000     XLON     05003050000149476-E0CIy9zc20jH20221107 
    14:41:11 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      378     1953.0000     XLON     05003050000149373-E0CIy9zc21aX20221107 
    14:41:34 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      350     1953.5000     XLON     07003070000149938-E0CIy9zc21Wn20221107 
    14:41:34 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       1      1952.0000     XLON     05003050000150087-E0CIy9zc24LM20221107 
    14:42:50 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       14     1952.0000     XLON     05003050000150087-E0CIy9zc24LE20221107 
    14:42:50 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      264     1952.0000     XLON     05003050000150087-E0CIy9zc24Pr20221107 
    14:42:52 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      108     1954.0000     XLON     05003050000150293-E0CIy9zc25Au20221107 
    14:43:16 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      201     1954.0000     XLON     07003070000150809-E0CIy9zc25AN20221107 
    14:43:16 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       72     1954.0000     XLON     05003050000150293-E0CIy9zc25Ar20221107 
    14:43:16 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      389     1955.5000     XLON     07003070000151151-E0CIy9zc27Lk20221107 
    14:44:10 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      389     1955.0000     XLON     05003050000150611-E0CIy9zc27fO20221107 
    14:44:17 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      118     1955.0000     XLON     07003070000151131-E0CIy9zc27fQ20221107 
    14:44:17 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      203     1955.0000     XLON     07003070000151131-E0CIy9zc27fU20221107 
    14:44:17 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      134     1953.5000     XLON     05003050000150956-E0CIy9zc29LN20221107 
    14:44:45 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      172     1954.0000     XLON     05003050000151238-E0CIy9zc2Avp20221107 
    14:45:22 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       48     1954.0000     XLON     05003050000151238-E0CIy9zc2Avn20221107 
    14:45:22 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      299     1955.5000     XLON     05003050000151382-E0CIy9zc2C0L20221107 
    14:45:52 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       69     1955.5000     XLON     05003050000151382-E0CIy9zc2C0N20221107 
    14:45:52 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      392     1955.0000     XLON     05003050000151356-E0CIy9zc2Cz220221107 
    14:46:17 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      227     1955.5000     XLON     07003070000152072-E0CIy9zc2CyW20221107 
    14:46:17 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      327     1954.5000     XLON     07003070000151857-E0CIy9zc2D1L20221107 
    14:46:18 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       76     1951.5000     XLON     07003070000152100-E0CIy9zc2DSD20221107 
    14:46:30 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      329     1950.5000     XLON     05003050000151820-E0CIy9zc2EHY20221107 
    14:46:55 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      403     1950.0000     XLON     07003070000152448-E0CIy9zc2Gvu20221107 
    14:47:54 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       26     1950.0000     XLON     07003070000152448-E0CIy9zc2Gvp20221107 
    14:47:54 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      330     1950.5000     XLON     07003070000152747-E0CIy9zc2GvH20221107 
    14:47:54 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      330     1949.0000     XLON     05003050000152222-E0CIy9zc2Hfm20221107 
    14:48:04 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      379     1953.0000     XLON     07003070000153991-E0CIy9zc2N4e20221107 
    14:50:18 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      159     1952.5000     XLON     05003050000153438-E0CIy9zc2N5q20221107 
    14:50:18 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       95     1952.5000     XLON     05003050000153439-E0CIy9zc2N5s20221107 
    14:50:18 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       55     1953.0000     XLON     07003070000153991-E0CIy9zc2N4c20221107 
    14:50:18 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       87     1952.5000     XLON     07003070000153992-E0CIy9zc2N5u20221107 
    14:50:18 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      333     1951.5000     XLON     05003050000153441-E0CIy9zc2NJg20221107 
    14:50:25 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      366     1951.0000     XLON     07003070000154044-E0CIy9zc2NL120221107 
    14:50:25 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      500     1950.0000     XLON     05003050000153489-E0CIy9zc2NLk20221107 
    14:50:26 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      321     1949.0000     XLON     05003050000153505-E0CIy9zc2NnB20221107 
    14:50:38 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      255     1950.0000     XLON     05003050000153884-E0CIy9zc2Q8420221107 
    14:51:41 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      112     1950.0000     XLON     05003050000153884-E0CIy9zc2Q8020221107 
    14:51:41 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      436     1949.5000     XLON     05003050000154222-E0CIy9zc2ReZ20221107 
    14:52:05 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      335     1948.0000     XLON     07003070000154799-E0CIy9zc2ShT20221107 
    14:52:21 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       95     1948.5000     XLON     07003070000154589-E0CIy9zc2Sgl20221107 
    14:52:21 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      300     1948.5000     XLON     07003070000154589-E0CIy9zc2Sgi20221107 
    14:52:21 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      403     1948.5000     XLON     07003070000155490-E0CIy9zc2WLQ20221107 
    14:53:46 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      212     1949.0000     XLON     07003070000155784-E0CIy9zc2YCK20221107 
    14:54:32 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      163     1949.0000     XLON     05003050000155463-E0CIy9zc2ZQw20221107 
    14:55:04 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      371     1949.0000     XLON     05003050000155560-E0CIy9zc2bfD20221107 
    14:55:55 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       71     1949.0000     XLON     07003070000156119-E0CIy9zc2bfI20221107 
    14:55:55 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      104     1949.0000     XLON     07003070000156119-E0CIy9zc2bfF20221107 
    14:55:55 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      110     1949.0000     XLON     07003070000156333-E0CIy9zc2c0l20221107 
    14:56:05 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       29     1949.5000     XLON     07003070000156397-E0CIy9zc2cU620221107 
    14:56:18 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      342     1949.5000     XLON     07003070000156397-E0CIy9zc2cU420221107 
    14:56:18 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      212     1948.5000     XLON     07003070000155622-E0CIy9zc2cv220221107 
    14:56:30 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      125     1948.0000     XLON     05003050000155844-E0CIy9zc2dRN20221107 
    14:56:45 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      404     1947.5000     XLON     05003050000156048-E0CIy9zc2eJe20221107 
    14:57:11 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      337     1947.5000     XLON     07003070000156590-E0CIy9zc2eJg20221107 
    14:57:11 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      142     1946.5000     XLON     05003050000156007-E0CIy9zc2eek20221107 
    14:57:18 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      196     1946.5000     XLON     05003050000156007-E0CIy9zc2eeb20221107 
    14:57:18 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      191     1947.5000     XLON     05003050000156327-E0CIy9zc2hYO20221107 
    14:58:12 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      406     1947.0000     XLON     05003050000156679-E0CIy9zc2ivy20221107 
    14:58:50 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      339     1945.5000     XLON     07003070000157127-E0CIy9zc2jIU20221107 
    14:58:58 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      338     1946.5000     XLON     07003070000157212-E0CIy9zc2jHW20221107 
    14:58:58 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      129     1946.0000     XLON     07003070000157322-E0CIy9zc2jNg20221107 
    14:58:59 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      406     1945.0000     XLON     05003050000156790-E0CIy9zc2jeI20221107 
    14:59:03 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      340     1945.5000     XLON     07003070000157937-E0CIy9zc2mws20221107 
    15:00:22 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      476     1945.5000     XLON     05003050000157418-E0CIy9zc2mwq20221107 
    15:00:22 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      294     1946.0000     XLON     07003070000157960-E0CIy9zc2pRo20221107 
    15:01:15 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      345     1949.0000     XLON     05003050000158283-E0CIy9zc2s3J20221107 
    15:02:14 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      275     1950.0000     XLON     05003050000158640-E0CIy9zc2w2520221107 
    15:03:47 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      159     1950.5000     XLON     07003070000159168-E0CIy9zc2w1e20221107 
    15:03:47 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      156     1950.5000     XLON     07003070000159454-E0CIy9zc2w1i20221107 
    15:03:47 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       80     1950.0000     XLON     05003050000158653-E0CIy9zc2w2720221107 
    15:03:47 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       79     1950.5000     XLON     07003070000159168-E0CIy9zc2w1c20221107 
    15:03:47 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      191     1951.0000     XLON     05003050000159340-E0CIy9zc2ydD20221107 
    15:04:51 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      183     1951.0000     XLON     07003070000159839-E0CIy9zc2ydF20221107 
    15:04:51 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       26     1950.0000     XLON     05003050000159283-E0CIy9zc2zJC20221107 
    15:05:16 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       17     1950.0000     XLON     05003050000159283-E0CIy9zc2zJH20221107 
    15:05:16 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      300     1950.0000     XLON     05003050000159283-E0CIy9zc2zJE20221107 
    15:05:16 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       1      1950.0000     XLON     05003050000159637-E0CIy9zc2zWR20221107 
    15:05:22 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      472     1952.5000     XLON     05003050000160468-E0CIy9zc33YN20221107 
    15:07:22 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      318     1951.5000     XLON     05003050000160348-E0CIy9zc33bx20221107 
    15:07:23 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      258     1953.0000     XLON     05003050000160775-E0CIy9zc35OH20221107 
    15:08:07 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       73     1953.0000     XLON     05003050000160775-E0CIy9zc35Y220221107 
    15:08:13 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       85     1953.0000     XLON     05003050000160775-E0CIy9zc35Y020221107 
    15:08:13 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      435     1951.5000     XLON     07003070000161227-E0CIy9zc36BJ20221107 
    15:08:24 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      476     1952.0000     XLON     07003070000161608-E0CIy9zc37c220221107 
    15:09:16 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      211     1952.0000     XLON     05003050000161145-E0CIy9zc37c620221107 
    15:09:16 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      466     1954.0000     XLON     07003070000162008-E0CIy9zc39kp20221107 
    15:10:15 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      185     1953.5000     XLON     07003070000161996-E0CIy9zc3A5M20221107 
    15:10:28 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      136     1953.5000     XLON     07003070000161996-E0CIy9zc3A5G20221107 
    15:10:28 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      417     1953.0000     XLON     05003050000161545-E0CIy9zc3B6J20221107 
    15:11:00 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      300     1953.5000     XLON     07003070000162197-E0CIy9zc3B6320221107 
    15:11:00 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       77     1953.5000     XLON     07003070000162197-E0CIy9zc3B6520221107 
    15:11:00 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      377     1952.0000     XLON     05003050000161589-E0CIy9zc3BLG20221107 
    15:11:01 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      153     1951.5000     XLON     05003050000161827-E0CIy9zc3C3O20221107 
    15:11:13 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      446     1950.5000     XLON     07003070000162297-E0CIy9zc3C9y20221107 
    15:11:17 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      172     1951.5000     XLON     05003050000162811-E0CIy9zc3GDc20221107 
    15:13:42 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      126     1951.5000     XLON     05003050000162811-E0CIy9zc3GDa20221107 
    15:13:42 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      378     1951.5000     XLON     05003050000162851-E0CIy9zc3GY320221107 
    15:13:51 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      377     1951.5000     XLON     07003070000163286-E0CIy9zc3GY520221107 
    15:13:51 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      103     1953.0000     XLON     05003050000163048-E0CIy9zc3HgW20221107 
    15:14:31 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      240     1953.0000     XLON     05003050000163048-E0CIy9zc3HgU20221107 
    15:14:31 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      256     1952.0000     XLON     07003070000163483-E0CIy9zc3JEV20221107 
    15:15:20 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      102     1951.5000     XLON     07003070000163532-E0CIy9zc3JF620221107 
    15:15:20 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      185     1951.5000     XLON     07003070000163532-E0CIy9zc3JFF20221107 
    15:15:20 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       56     1951.5000     XLON     07003070000163532-E0CIy9zc3JF920221107 
    15:15:20 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      122     1952.0000     XLON     07003070000163483-E0CIy9zc3JEY20221107 
    15:15:20 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      515     1951.5000     XLON     07003070000163906-E0CIy9zc3K6b20221107 
    15:15:44 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      174     1952.5000     XLON     07003070000164322-E0CIy9zc3Moe20221107 
    15:16:57 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      376     1952.5000     XLON     05003050000163945-E0CIy9zc3NpJ20221107 
    15:17:23 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      445     1952.5000     XLON     05003050000164120-E0CIy9zc3ObC20221107 
    15:17:52 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      162     1952.0000     XLON     05003050000163716-E0CIy9zc3OoH20221107 
    15:18:00 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       75     1952.0000     XLON     05003050000163716-E0CIy9zc3OoM20221107 
    15:18:00 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      117     1952.0000     XLON     05003050000163881-E0CIy9zc3OoO20221107 
    15:18:00 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      300     1951.0000     XLON     07003070000163882-E0CIy9zc3Pli20221107 
    15:18:31 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       76     1951.0000     XLON     07003070000163882-E0CIy9zc3Plk20221107 
    15:18:31 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      375     1951.5000     XLON     07003070000165204-E0CIy9zc3RkZ20221107 
    15:19:38 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      429     1951.5000     XLON     05003050000164930-E0CIy9zc3So320221107 
    15:20:14 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      250     1951.0000     XLON     05003050000164621-E0CIy9zc3TBW20221107 
    15:20:21 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       94     1951.0000     XLON     05003050000164621-E0CIy9zc3TBb20221107 
    15:20:21 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       31     1951.0000     XLON     05003050000164621-E0CIy9zc3TBY20221107 
    15:20:21 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      172     1951.0000     XLON     05003050000165297-E0CIy9zc3UWl20221107 
    15:20:58 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       49     1951.0000     XLON     05003050000165297-E0CIy9zc3UWj20221107 
    15:20:58 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      375     1951.5000     XLON     05003050000165545-E0CIy9zc3VjD20221107 
    15:21:50 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      408     1951.0000     XLON     05003050000165459-E0CIy9zc3Vmw20221107 
    15:21:53 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       83     1951.0000     XLON     05003050000165896-E0CIy9zc3YVj20221107 
    15:23:24 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      398     1951.0000     XLON     05003050000165822-E0CIy9zc3YVf20221107 
    15:23:24 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      725     1952.0000     XLON     07003070000166593-E0CIy9zc3ZYs20221107 
    15:24:02 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       48     1951.5000     XLON     07003070000166587-E0CIy9zc3ZZH20221107 
    15:24:02 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      185     1951.0000     XLON     05003050000166125-E0CIy9zc3ZZt20221107 
    15:24:02 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       86     1951.0000     XLON     07003070000166621-E0CIy9zc3ZZv20221107 
    15:24:02 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       82     1951.0000     XLON     07003070000166638-E0CIy9zc3ZZx20221107 
    15:24:02 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      441     1951.5000     XLON     07003070000166587-E0CIy9zc3ZZJ20221107 
    15:24:02 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      393     1950.0000     XLON     05003050000166805-E0CIy9zc3czE20221107 
    15:25:45 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      342     1949.5000     XLON     07003070000167160-E0CIy9zc3dqR20221107 
    15:26:08 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      171     1948.5000     XLON     07003070000167417-E0CIy9zc3eiZ20221107 
    15:26:31 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      227     1950.0000     XLON     07003070000168115-E0CIy9zc3j2U20221107 
    15:28:41 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      219     1950.0000     XLON     07003070000168115-E0CIy9zc3j2W20221107 
    15:28:41 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      259     1950.5000     XLON     05003050000167634-E0CIy9zc3j1B20221107 
    15:28:41 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      221     1950.5000     XLON     05003050000167634-E0CIy9zc3j1920221107 
    15:28:41 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      221     1950.0000     XLON     05003050000167795-E0CIy9zc3jJ820221107 
    15:28:47 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       91     1950.0000     XLON     05003050000167795-E0CIy9zc3jJC20221107 
    15:28:47 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       60     1950.0000     XLON     05003050000167795-E0CIy9zc3jMR20221107 
    15:28:49 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      346     1949.5000     XLON     05003050000167515-E0CIy9zc3jmO20221107 
    15:29:03 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      378     1950.0000     XLON     07003070000168332-E0CIy9zc3jhQ20221107 
    15:29:03 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       3      1950.0000     XLON     05003050000167795-E0CIy9zc3jhO20221107 
    15:29:03 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      371     1952.5000     XLON     07003070000168719-E0CIy9zc3lr120221107 
    15:30:01 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      430     1952.0000     XLON     07003070000168669-E0CIy9zc3ltr20221107 
    15:30:02 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      169     1951.0000     XLON     05003050000168260-E0CIy9zc3mIQ20221107 
    15:30:10 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      309     1951.0000     XLON     05003050000168145-E0CIy9zc3mIO20221107 
    15:30:10 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      472     1950.0000     XLON     05003050000168489-E0CIy9zc3nJq20221107 
    15:30:31 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      295     1949.5000     XLON     07003070000168933-E0CIy9zc3ncT20221107 
    15:30:43 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      143     1949.5000     XLON     07003070000168933-E0CIy9zc3nca20221107 
    15:30:43 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      339     1950.0000     XLON     07003070000169441-E0CIy9zc3qJt20221107 
    15:31:56 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       6      1952.0000     XLON     05003050000169427-E0CIy9zc3ulM20221107 
    15:34:00 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      294     1952.0000     XLON     05003050000169427-E0CIy9zc3ulK20221107 
    15:34:00 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      458     1951.5000     XLON     07003070000169869-E0CIy9zc3um720221107 
    15:34:00 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      504     1952.0000     XLON     07003070000170330-E0CIy9zc3w9T20221107 
    15:34:45 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      146     1952.0000     XLON     07003070000170360-E0CIy9zc3w9V20221107 
    15:34:45 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       77     1952.0000     XLON     05003050000169902-E0CIy9zc3w9Z20221107 
    15:34:45 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      110     1952.0000     XLON     05003050000169865-E0CIy9zc3w9X20221107 
    15:34:45 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      140     1952.5000     XLON     07003070000170731-E0CIy9zc3xlh20221107 
    15:35:36 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      172     1952.5000     XLON     05003050000170207-E0CIy9zc3xlv20221107 
    15:35:36 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       6      1952.5000     XLON     05003050000170207-E0CIy9zc3xlx20221107 
    15:35:36 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       43     1952.5000     XLON     07003070000170873-E0CIy9zc3yil20221107 
    15:36:05 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      293     1952.5000     XLON     07003070000170873-E0CIy9zc3yij20221107 
    15:36:05 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      269     1952.0000     XLON     05003050000170135-E0CIy9zc3zSk20221107 
    15:36:20 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       23     1952.0000     XLON     05003050000170135-E0CIy9zc3zSm20221107 
    15:36:20 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      214     1952.0000     XLON     05003050000170135-E0CIy9zc3zSY20221107 
    15:36:20 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       96     1951.5000     XLON     07003070000170733-E0CIy9zc3zUs20221107 
    15:36:21 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      172     1955.0000     XLON     07003070000171934-E0CIy9zc44TB20221107 
    15:39:05 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       4      1955.0000     XLON     07003070000171934-E0CIy9zc44T920221107 
    15:39:05 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      436     1955.0000     XLON     07003070000171809-E0CIy9zc44Ro20221107 
    15:39:05 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      170     1954.5000     XLON     05003050000170965-E0CIy9zc44og20221107 
    15:39:19 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       67     1955.0000     XLON     05003050000171401-E0CIy9zc44o320221107 
    15:39:19 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      300     1955.0000     XLON     05003050000171401-E0CIy9zc44o120221107 
    15:39:19 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      100     1954.5000     XLON     05003050000170965-E0CIy9zc44oU20221107 
    15:39:19 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       44     1954.5000     XLON     05003050000170965-E0CIy9zc44oW20221107 
    15:39:19 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       56     1954.5000     XLON     05003050000170965-E0CIy9zc44oZ20221107 
    15:39:19 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      134     1954.5000     XLON     07003070000171995-E0CIy9zc44qG20221107 
    15:39:19 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      190     1954.5000     XLON     07003070000171995-E0CIy9zc44qI20221107 
    15:39:19 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       56     1954.0000     XLON     05003050000170883-E0CIy9zc44vQ20221107 
    15:39:21 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      342     1954.0000     XLON     05003050000170883-E0CIy9zc45Ib20221107 
    15:39:46 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      142     1955.5000     XLON     07003070000172283-E0CIy9zc46JW20221107 
    15:40:15 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      401     1955.5000     XLON     05003050000171834-E0CIy9zc46Rr20221107 
    15:40:22 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      216     1956.0000     XLON     05003050000171888-E0CIy9zc47TW20221107 
    15:40:44 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      118     1956.0000     XLON     05003050000171888-E0CIy9zc47TY20221107 
    15:40:44 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      114     1956.0000     XLON     05003050000172113-E0CIy9zc488H20221107 
    15:41:04 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      334     1956.0000     XLON     05003050000172231-E0CIy9zc49qb20221107 
    15:42:11 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      304     1956.0000     XLON     07003070000172803-E0CIy9zc49qf20221107 
    15:42:11 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      334     1956.0000     XLON     05003050000172586-E0CIy9zc4AiU20221107 
    15:42:43 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      356     1956.0000     XLON     07003070000173065-E0CIy9zc4AiS20221107 
    15:42:43 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      183     1956.0000     XLON     05003050000172811-E0CIy9zc4Bcc20221107 
    15:43:19 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       26     1956.5000     XLON     07003070000173452-E0CIy9zc4Cyj20221107 
    15:44:00 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      159     1956.5000     XLON     07003070000173452-E0CIy9zc4D7u20221107 
    15:44:09 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      479     1956.0000     XLON     07003070000173447-E0CIy9zc4D8P20221107 
    15:44:09 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       21     1956.0000     XLON     07003070000173447-E0CIy9zc4D8820221107 
    15:44:09 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      167     1956.5000     XLON     05003050000172967-E0CIy9zc4D8120221107 
    15:44:09 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       47     1956.5000     XLON     07003070000173452-E0CIy9zc4D7z20221107 
    15:44:09 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       1      1956.5000     XLON     05003050000173349-E0CIy9zc4EvY20221107 
    15:45:20 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       11     1956.5000     XLON     05003050000173349-E0CIy9zc4FBw20221107 
    15:45:31 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      216     1956.5000     XLON     05003050000173349-E0CIy9zc4FNG20221107 
    15:45:35 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      362     1956.5000     XLON     05003050000173349-E0CIy9zc4FNE20221107 
    15:45:35 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      303     1957.0000     XLON     07003070000173975-E0CIy9zc4Fqq20221107 
    15:45:51 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       1      1957.5000     XLON     07003070000174270-E0CIy9zc4Hr520221107 
    15:46:48 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       79     1957.5000     XLON     07003070000174270-E0CIy9zc4HwL20221107 
    15:46:50 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      535     1957.0000     XLON     07003070000174203-E0CIy9zc4HzR20221107 
    15:46:53 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       56     1957.5000     XLON     05003050000173819-E0CIy9zc4HzB20221107 
    15:46:53 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       94     1957.5000     XLON     05003050000173804-E0CIy9zc4Hz720221107 
    15:46:53 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       36     1957.5000     XLON     05003050000173819-E0CIy9zc4Hz920221107 
    15:46:53 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      168     1957.5000     XLON     07003070000174270-E0CIy9zc4Hz520221107 
    15:46:53 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      341     1958.5000     XLON     05003050000174117-E0CIy9zc4KDH20221107 
    15:48:11 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      117     1958.5000     XLON     05003050000174117-E0CIy9zc4KDE20221107 
    15:48:11 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      503     1959.5000     XLON     07003070000174858-E0CIy9zc4LFq20221107 
    15:48:47 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       91     1959.5000     XLON     07003070000174912-E0CIy9zc4LFw20221107 
    15:48:47 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      265     1959.5000     XLON     07003070000174864-E0CIy9zc4LFs20221107 
    15:48:47 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      336     1958.5000     XLON     05003050000174387-E0CIy9zc4Lnl20221107 
    15:49:05 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      308     1959.5000     XLON     07003070000175348-E0CIy9zc4NSY20221107 
    15:50:00 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      200     1959.0000     XLON     07003070000175354-E0CIy9zc4NUv20221107 
    15:50:01 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       80     1959.0000     XLON     05003050000174867-E0CIy9zc4NUx20221107 
    15:50:01 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      296     1959.0000     XLON     07003070000175341-E0CIy9zc4NUp20221107 
    15:50:01 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      365     1959.0000     XLON     05003050000174962-E0CIy9zc4O0g20221107 
    15:50:22 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      115     1958.5000     XLON     05003050000174848-E0CIy9zc4OXd20221107 
    15:50:40 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      138     1958.5000     XLON     07003070000175467-E0CIy9zc4OXf20221107 
    15:50:40 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      168     1959.5000     XLON     07003070000175884-E0CIy9zc4QV620221107 
    15:51:57 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      125     1959.0000     XLON     05003050000175540-E0CIy9zc4QbP20221107 
    15:52:02 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      218     1959.0000     XLON     05003050000175359-E0CIy9zc4QbN20221107 
    15:52:02 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      367     1958.5000     XLON     07003070000175885-E0CIy9zc4Qlx20221107 
    15:52:04 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      149     1958.5000     XLON     05003050000175639-E0CIy9zc4Rc620221107 
    15:52:19 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      498     1958.5000     XLON     07003070000176142-E0CIy9zc4Rc420221107 
    15:52:19 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       30     1958.5000     XLON     05003050000175639-E0CIy9zc4Rnt20221107 
    15:52:28 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      282     1957.5000     XLON     07003070000176045-E0CIy9zc4TLY20221107 
    15:53:42 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      271     1958.5000     XLON     05003050000176006-E0CIy9zc4TL120221107 
    15:53:42 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       92     1958.5000     XLON     07003070000176542-E0CIy9zc4TL420221107 
    15:53:42 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      332     1957.0000     XLON     05003050000176036-E0CIy9zc4TR020221107 
    15:53:44 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      432     1957.0000     XLON     05003050000176054-E0CIy9zc4TkK20221107 
    15:54:01 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      332     1959.0000     XLON     07003070000177272-E0CIy9zc4Xn620221107 
    15:56:39 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       62     1959.0000     XLON     07003070000177424-E0CIy9zc4Xnv20221107 
    15:56:39 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      402     1959.0000     XLON     05003050000176965-E0CIy9zc4Xwe20221107 
    15:56:42 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      481     1958.5000     XLON     07003070000177205-E0CIy9zc4YNU20221107 
    15:56:53 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      113     1958.0000     XLON     05003050000176787-E0CIy9zc4YNy20221107 
    15:56:53 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      366     1960.0000     XLON     05003050000177532-E0CIy9zc4ac820221107 
    15:58:25 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      366     1960.5000     XLON     05003050000177566-E0CIy9zc4ac020221107 
    15:58:25 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      247     1960.0000     XLON     07003070000178033-E0CIy9zc4ac620221107 
    15:58:25 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       94     1960.0000     XLON     07003070000178034-E0CIy9zc4acA20221107 
    15:58:26 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      366     1961.0000     XLON     07003070000178287-E0CIy9zc4bdr20221107 
    15:59:05 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      441     1962.0000     XLON     07003070000178796-E0CIy9zc4dR020221107 
    16:00:18 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      475     1962.5000     XLON     05003050000178323-E0CIy9zc4dQy20221107 
    16:00:18 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      185     1962.0000     XLON     05003050000178289-E0CIy9zc4dR420221107 
    16:00:18 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       77     1962.0000     XLON     07003070000178817-E0CIy9zc4dR620221107 
    16:00:18 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      407     1962.5000     XLON     05003050000178429-E0CIy9zc4dv620221107 
    16:00:36 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      558     1963.0000     XLON     07003070000178938-E0CIy9zc4duN20221107 
    16:00:36 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      107     1961.5000     XLON     05003050000178395-E0CIy9zc4eb720221107 
    16:00:56 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      300     1961.5000     XLON     05003050000178395-E0CIy9zc4eb520221107 
    16:00:56 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       6      1961.0000     XLON     05003050000179116-E0CIy9zc4gaN20221107 
    16:02:02 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      410     1960.5000     XLON     07003070000179566-E0CIy9zc4gtJ20221107 
    16:02:24 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      339     1959.5000     XLON     05003050000178615-E0CIy9zc4hFB20221107 
    16:02:36 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      410     1958.0000     XLON     05003050000179340-E0CIy9zc4hka20221107 
    16:02:59 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      133     1958.5000     XLON     05003050000179633-E0CIy9zc4iuQ20221107 
    16:03:31 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      123     1959.0000     XLON     07003070000180349-E0CIy9zc4k9020221107 
    16:04:35 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      290     1959.0000     XLON     07003070000180349-E0CIy9zc4k8y20221107 
    16:04:35 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      482     1958.5000     XLON     05003050000179831-E0CIy9zc4kec20221107 
    16:04:58 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      344     1958.5000     XLON     05003050000179919-E0CIy9zc4kee20221107 
    16:04:58 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      354     1956.5000     XLON     05003050000180430-E0CIy9zc4lTI20221107 
    16:05:40 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      317     1956.5000     XLON     07003070000180936-E0CIy9zc4lTK20221107 
    16:05:40 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      288     1957.5000     XLON     05003050000180534-E0CIy9zc4lS020221107 
    16:05:40 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       95     1957.5000     XLON     05003050000180534-E0CIy9zc4lRy20221107 
    16:05:40 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      255     1955.5000     XLON     05003050000180624-E0CIy9zc4ldx20221107 
    16:05:50 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      300     1955.0000     XLON     07003070000181048-E0CIy9zc4lzS20221107 
    16:06:06 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       83     1955.0000     XLON     07003070000181048-E0CIy9zc4lzU20221107 
    16:06:06 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       62     1954.0000     XLON     05003050000181132-E0CIy9zc4nSR20221107 
    16:07:04 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       24     1953.5000     XLON     07003070000181561-E0CIy9zc4o1l20221107 
    16:07:32 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      220     1953.5000     XLON     05003050000180788-E0CIy9zc4o1X20221107 
    16:07:32 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      462     1954.0000     XLON     05003050000181132-E0CIy9zc4o1M20221107 
    16:07:32 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       32     1953.5000     XLON     07003070000181561-E0CIy9zc4o1n20221107 
    16:07:32 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      125     1953.5000     XLON     07003070000181561-E0CIy9zc4o1p20221107 
    16:07:32 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      245     1953.0000     XLON     05003050000181133-E0CIy9zc4o4h20221107 
    16:07:33 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      104     1953.0000     XLON     05003050000181133-E0CIy9zc4o4f20221107 
    16:07:33 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      358     1951.5000     XLON     05003050000181322-E0CIy9zc4oXH20221107 
    16:07:44 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      420     1950.5000     XLON     05003050000182071-E0CIy9zc4sGH20221107 
    16:09:05 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      455     1950.0000     XLON     07003070000182532-E0CIy9zc4sUJ20221107 
    16:09:18 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      166     1948.5000     XLON     07003070000182834-E0CIy9zc4swg20221107 
    16:09:40 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      349     1949.5000     XLON     07003070000182549-E0CIy9zc4svr20221107 
    16:09:40 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      423     1948.5000     XLON     07003070000183365-E0CIy9zc4uhb20221107 
    16:10:48 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      237     1951.0000     XLON     05003050000183461-E0CIy9zc4wKh20221107 
    16:12:14 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      168     1951.0000     XLON     07003070000183849-E0CIy9zc4wKj20221107 
    16:12:14 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      222     1950.5000     XLON     07003070000183874-E0CIy9zc4wQZ20221107 
    16:12:20 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      377     1951.5000     XLON     05003050000183921-E0CIy9zc4y5v20221107 
    16:13:45 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      373     1953.0000     XLON     07003070000184463-E0CIy9zc4z6M20221107 
    16:14:36 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      230     1955.5000     XLON     07003070000185500-E0CIy9zc50o020221107 
    16:15:46 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      525     1954.5000     XLON     07003070000185199-E0CIy9zc50uM20221107 
    16:15:55 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      412     1954.0000     XLON     05003050000184829-E0CIy9zc50us20221107 
    16:15:55 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       1      1954.0000     XLON     05003050000184829-E0CIy9zc50wC20221107 
    16:15:56 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      358     1954.0000     XLON     05003050000185579-E0CIy9zc52XX20221107 
    16:17:07 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      539     1954.0000     XLON     05003050000185731-E0CIy9zc52XZ20221107 
    16:17:07 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      358     1955.0000     XLON     05003050000185985-E0CIy9zc53ga20221107 
    16:18:04 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      395     1954.0000     XLON     07003070000186298-E0CIy9zc53o720221107 
    16:18:08 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      361     1954.0000     XLON     07003070000187047-E0CIy9zc568a20221107 
    16:19:37 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      503     1953.5000     XLON     05003050000186466-E0CIy9zc56Rh20221107 
    16:19:52 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      362     1952.5000     XLON     07003070000187755-E0CIy9zc581E20221107 
    16:20:44 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      507     1952.0000     XLON     05003050000187133-E0CIy9zc589820221107 
    16:20:50 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      279     1950.0000     XLON     07003070000188260-E0CIy9zc59zm20221107 
    16:21:52 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      249     1950.5000     XLON     05003050000187831-E0CIy9zc59zD20221107 
    16:21:52 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      162     1951.0000     XLON     07003070000188259-E0CIy9zc59yd20221107 
    16:21:52 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      142     1950.5000     XLON     05003050000187831-E0CIy9zc59z520221107 
    16:21:52 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      137     1950.0000     XLON     05003050000188274-E0CIy9zc5CAs20221107 
    16:23:02 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      180     1950.0000     XLON     07003070000188680-E0CIy9zc5CCg20221107 
    16:23:03 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      170     1950.0000     XLON     05003050000188274-E0CIy9zc5CCe20221107 
    16:23:03 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      127     1950.0000     XLON     07003070000188680-E0CIy9zc5CCm20221107 
    16:23:03 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      307     1949.5000     XLON     05003050000188275-E0CIy9zc5CIQ20221107 
    16:23:06 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       76     1949.5000     XLON     05003050000188289-E0CIy9zc5CIS20221107 
    16:23:06 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      552     1950.5000     XLON     07003070000189719-E0CIy9zc5G7U20221107 
    16:25:35 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      463     1950.5000     XLON     07003070000189901-E0CIy9zc5GBR20221107 
    16:25:36 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      180     1950.5000     XLON     07003070000189901-E0CIy9zc5GBP20221107 
    16:25:36 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      135     1950.5000     XLON     07003070000189901-E0CIy9zc5GBN20221107 
    16:25:36 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       1      1950.5000     XLON     07003070000190113-E0CIy9zc5Gdc20221107 
    16:25:58 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      326     1950.5000     XLON     07003070000190121-E0CIy9zc5GeM20221107 
    16:25:59 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      353     1951.0000     XLON     07003070000190299-E0CIy9zc5HHe20221107 
    16:26:24 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      240     1950.5000     XLON     07003070000190292-E0CIy9zc5HKb20221107 
    16:26:25 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       27     1950.5000     XLON     07003070000190292-E0CIy9zc5HeH20221107 
    16:26:38 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      179     1951.0000     XLON     07003070000190728-E0CIy9zc5Ich20221107 
    16:27:10 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      203     1951.0000     XLON     07003070000190728-E0CIy9zc5Icj20221107 
    16:27:10 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       88     1950.0000     XLON     05003050000190458-E0CIy9zc5J2a20221107 
    16:27:28 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      248     1950.0000     XLON     05003050000190359-E0CIy9zc5J2W20221107 
    16:27:28 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      126     1950.5000     XLON     07003070000190292-E0CIy9zc5J1p20221107 
    16:27:28 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      190     1951.5000     XLON     07003070000191682-E0CIy9zc5LYq20221107 
    16:29:05 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      175     1951.0000     XLON     07003070000191630-E0CIy9zc5LYX20221107 
    16:29:05 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       62     1951.5000     XLON     07003070000191682-E0CIy9zc5LYs20221107 
    16:29:05 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      235     1951.0000     XLON     07003070000191629-E0CIy9zc5LYT20221107 
    16:29:05 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      107     1951.0000     XLON     05003050000191235-E0CIy9zc5LYV20221107 
    16:29:05 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      143     1951.0000     XLON     07003070000191751-E0CIy9zc5LgS20221107 
    16:29:14 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      168     1951.0000     XLON     07003070000191751-E0CIy9zc5LgQ20221107 
    16:29:14 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      410     1951.0000     XLON     05003050000191558-E0CIy9zc5Mmz20221107 
    16:30:21 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       15     1950.5000     XLON     05003050000191607-E0CIy9zc5Mpg20221107 
    16:30:23 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022       77     1950.5000     XLON     05003050000191599-E0CIy9zc5Mpe20221107 
    16:30:23 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      219     1950.5000     XLON     05003050000191115-E0CIy9zc5Mpa20221107 
    16:30:23 
                 -------  ----------  ---------  --------------------------------------- 
  07-Nov-2022      255     1950.5000     XLON     05003050000191115-E0CIy9zc5Mpc20221107 
    16:30:23 
                 -------  ----------  ---------  --------------------------------------- 
 

Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.

BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSFSLAEESEEF

(END) Dow Jones Newswires

November 08, 2022 02:29 ET (07:29 GMT)

Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Burberry.
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Burberry.